ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-07-26T00:00:00.0660362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.38,198.48
2025-07-26T00:00:00.1256095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.38,198.47
2025-07-26T00:00:00.2661525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.38,198.47
2025-07-26T00:00:00.3257650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.38,198.47
2025-07-26T00:00:00.4651933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:00:00.5260502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.39,198.49
2025-07-26T00:00:00.6653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:00:00.7260597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.41,198.51
2025-07-26T00:00:00.8655100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.44,198.51
2025-07-26T00:00:00.9251949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.44,198.54
2025-07-26T00:00:01.0656529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.48,198.54
2025-07-26T00:00:01.1252982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.48,198.59
2025-07-26T00:00:01.2657224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:00:01.3256562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.52,198.63
2025-07-26T00:00:01.4658822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:00:01.5187852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.57,198.68
2025-07-26T00:00:01.6656466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:00:01.7259793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.62,198.73
2025-07-26T00:00:01.8651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.66,198.73
2025-07-26T00:00:01.9260331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.66,198.77
2025-07-26T00:00:02.0653135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.69,198.77
2025-07-26T00:00:02.1253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.69,198.8
2025-07-26T00:00:02.2655107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.71,198.8
2025-07-26T00:00:02.3252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.71,198.81
2025-07-26T00:00:02.4657575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.72,198.81
2025-07-26T00:00:02.5253018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.72,198.82
2025-07-26T00:00:02.6657738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.71,198.82
2025-07-26T00:00:02.7256304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.71,198.81
2025-07-26T00:00:02.8656650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.69,198.81
2025-07-26T00:00:02.9256608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.69,198.78
2025-07-26T00:00:03.0660692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.66,198.78
2025-07-26T00:00:03.1258655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.66,198.75
2025-07-26T00:00:03.2660921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.63,198.75
2025-07-26T00:00:03.3258780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.63,198.71
2025-07-26T00:00:03.4653620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.59,198.71
2025-07-26T00:00:03.5230244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.59,198.67
2025-07-26T00:00:03.6654454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.55,198.67
2025-07-26T00:00:03.7260881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.55,198.64
2025-07-26T00:00:03.8655686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.52,198.64
2025-07-26T00:00:03.9251293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.52,198.61
2025-07-26T00:00:04.0656385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.49,198.61
2025-07-26T00:00:04.1254482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:00:04.2658414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.47,198.58
2025-07-26T00:00:04.3255235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.47,198.56
2025-07-26T00:00:04.4659712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.45,198.56
2025-07-26T00:00:04.5255608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:00:04.6660109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.43,198.53
2025-07-26T00:00:04.7258926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:00:04.8661612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.4,198.51
2025-07-26T00:00:04.9257762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.4,198.48
2025-07-26T00:00:05.0653315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.37,198.48
2025-07-26T00:00:05.1260772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.37,198.45
2025-07-26T00:00:05.2654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.33,198.45
2025-07-26T00:00:05.3262551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.33,198.41
2025-07-26T00:00:05.4655356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.29,198.41
2025-07-26T00:00:05.5250471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.29,198.37
2025-07-26T00:00:05.6656393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.25,198.37
2025-07-26T00:00:05.7253854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:00:05.8658245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.2,198.32
2025-07-26T00:00:05.9257366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.2,198.28
2025-07-26T00:00:06.0656929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.16,198.28
2025-07-26T00:00:06.1255662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.16,198.23
2025-07-26T00:00:06.2658314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.11,198.23
2025-07-26T00:00:06.3258717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.11,198.18
2025-07-26T00:00:06.4661937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:00:06.5257573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.07,198.14
2025-07-26T00:00:06.6652121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.02,198.14
2025-07-26T00:00:06.7259368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:00:06.8653645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.98,198.1
2025-07-26T00:00:06.9259717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.98,198.06
2025-07-26T00:00:07.0655316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:00:07.1261559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.95,198.02
2025-07-26T00:00:07.2655941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:00:07.3252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.91,197.98
2025-07-26T00:00:07.4656157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:00:07.5253822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-07-26T00:00:07.6659140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:00:07.7255166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-07-26T00:00:07.8658563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:00:07.9255590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:00:08.0660246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:00:08.1257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:00:08.2662187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:00:08.3258421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:00:08.4652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:00:08.5259018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:00:08.6655091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.82,197.89
2025-07-26T00:00:08.7260359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:00:08.8660816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:00:08.9251287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:00:09.0656446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:00:09.1252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:00:09.2580324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.9,197.96
2025-07-26T00:00:09.3255776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:00:09.4659077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.93,198
2025-07-26T00:00:09.5254538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:00:09.6660550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.97,198.04
2025-07-26T00:00:09.7256651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:00:09.8659916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.01,198.08
2025-07-26T00:00:09.9258134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:00:10.0655246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.05,198.12
2025-07-26T00:00:10.1251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:00:10.2656161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.07,198.15
2025-07-26T00:00:10.3253346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:00:10.4658253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:00:10.5253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:00:10.6658127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:00:10.7255310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:00:10.8659282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:00:10.9256040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:00:11.0661446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:00:11.1258029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:00:11.2662234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.04,198.16
2025-07-26T00:00:11.3259327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.04,198.12
2025-07-26T00:00:11.4653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198,198.12
2025-07-26T00:00:11.5258600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:00:11.6653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.94,198.08
2025-07-26T00:00:11.7262423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.94,198.02
2025-07-26T00:00:11.8656425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.89,198.02
2025-07-26T00:00:11.9251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:00:12.0656318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.82,197.96
2025-07-26T00:00:12.1253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:00:12.2658369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.76,197.9
2025-07-26T00:00:12.3254797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:00:12.4659845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.69,197.83
2025-07-26T00:00:12.5255693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:00:12.6661254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.64,197.77
2025-07-26T00:00:12.7257452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:00:12.8661391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.59,197.71
2025-07-26T00:00:12.9258277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:00:13.0652572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:00:13.1260326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:00:13.2680346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.52,197.63
2025-07-26T00:00:13.3261708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:00:13.4655365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.51,197.61
2025-07-26T00:00:13.5250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:00:13.6657116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:00:13.7253605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:00:13.8651849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:00:13.9257163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.51,197.61
2025-07-26T00:00:14.0653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:00:14.1261198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.52,197.62
2025-07-26T00:00:14.2655001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:00:14.3251811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:00:14.4656034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:00:14.5251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:00:14.6659101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:00:14.7256740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:00:14.8660574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:00:14.9259749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:00:15.0654865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:00:15.1252047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:00:15.2655522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:00:15.3252531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.65,197.74
2025-07-26T00:00:15.4656339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:00:15.5185501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:00:15.6658774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.68,197.76
2025-07-26T00:00:15.7254576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:00:15.8658632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:00:15.9256568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:00:16.0660179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.67,197.77
2025-07-26T00:00:16.1256231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:00:16.2660709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.65,197.75
2025-07-26T00:00:16.3257749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:00:16.4660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.62,197.73
2025-07-26T00:00:16.5260644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:00:16.6653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.59,197.71
2025-07-26T00:00:16.7260311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:00:16.8654383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.56,197.68
2025-07-26T00:00:16.9261338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:00:17.0655410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.53,197.65
2025-07-26T00:00:17.1253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.53,197.62
2025-07-26T00:00:17.2655195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.51,197.62
2025-07-26T00:00:17.3254708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:00:17.4658845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:00:17.5253245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.49,197.58
2025-07-26T00:00:17.6660003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.47,197.58
2025-07-26T00:00:17.7257996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:17.8659953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:17.9255943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:00:18.0661861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:00:18.1260067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:18.2653134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:18.3259731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:18.4654012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:00:18.5259754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.48,197.58
2025-07-26T00:00:18.6655118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.49,197.58
2025-07-26T00:00:18.7251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:00:18.8657257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:00:18.9253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:00:19.0657262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:00:19.1255590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:00:19.2659064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:00:19.3255701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:00:19.4660540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.48,197.59
2025-07-26T00:00:19.5256413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.48,197.58
2025-07-26T00:00:19.6661730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.47,197.58
2025-07-26T00:00:19.7257325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:00:19.8652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.45,197.56
2025-07-26T00:00:19.9258782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.45,197.54
2025-07-26T00:00:20.0654037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.43,197.54
2025-07-26T00:00:20.1254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.43,197.52
2025-07-26T00:00:20.2659506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.41,197.52
2025-07-26T00:00:20.3256323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:00:20.4659998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.39,197.5
2025-07-26T00:00:20.5257322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:00:20.6661628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.37,197.48
2025-07-26T00:00:20.7258786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:00:20.8652479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.36,197.46
2025-07-26T00:00:20.9257936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:00:21.0653764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:00:21.1261702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:00:21.2654620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.32,197.42
2025-07-26T00:00:21.3252250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:00:21.4655673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.3,197.4
2025-07-26T00:00:21.5253512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:00:21.6657296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.27,197.38
2025-07-26T00:00:21.7254434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:00:21.8659222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:00:21.9254605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:00:22.0660440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.21,197.32
2025-07-26T00:00:22.1256104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:00:22.2661194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:00:22.3259073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:00:22.4661047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.14,197.25
2025-07-26T00:00:22.5258012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:00:22.6652956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.11,197.21
2025-07-26T00:00:22.7260264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:00:22.8654264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:00:22.9260826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:00:23.0656143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:00:23.1253676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:00:23.2657088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:00:23.3254034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:00:23.4658688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:00:23.5256560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:00:23.6659140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:00:23.7255598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:00:23.8659280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:00:23.9256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:00:24.0661882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:00:24.1258806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:00:24.2652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.29,197.33
2025-07-26T00:00:24.3258866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:00:24.4653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:00:24.5190820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.34,197.45
2025-07-26T00:00:24.6654065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.39,197.45
2025-07-26T00:00:24.7252009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.39,197.5
2025-07-26T00:00:24.8657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:00:24.9251745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:00:25.0657675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:00:25.1253582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:00:25.2658109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:00:25.3256126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:25.4660284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:25.5255644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:00:25.6661442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.46,197.57
2025-07-26T00:00:25.7259323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:00:25.8652459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:00:25.9259904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:00:26.0652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.4,197.53
2025-07-26T00:00:26.1260226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:00:26.2653567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.36,197.49
2025-07-26T00:00:26.3261763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:00:26.4655794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.32,197.45
2025-07-26T00:00:26.5272963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:00:26.6657230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.28,197.41
2025-07-26T00:00:26.7254262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.28,197.37
2025-07-26T00:00:26.8657320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.24,197.37
2025-07-26T00:00:26.9257496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:00:27.0660529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.21,197.33
2025-07-26T00:00:27.1257470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:00:27.2661752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.19,197.3
2025-07-26T00:00:27.3259336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:00:27.4661242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:00:27.5258154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:00:27.6653499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:00:27.7259861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:00:27.8652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:00:27.9260039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-07-26T00:00:28.0656176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:28.1253904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:00:28.2656424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:00:28.3254737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.24,197.34
2025-07-26T00:00:28.4657401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:00:28.5254358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:00:28.6659623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:00:28.7255767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:00:28.8658982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:00:28.9257027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:00:29.0661876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:00:29.1258553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:00:29.2651955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:00:29.3259303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:00:29.4652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.24,197.35
2025-07-26T00:00:29.5275127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:00:29.6655350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:00:29.7251880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:00:29.8656568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:00:29.9252286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:30.0656944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:30.1254329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:30.2658662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:00:30.3255539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:00:30.4658977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:00:30.5255169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:00:30.6660254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:00:30.7257494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:00:30.8652860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:00:30.9257637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:00:31.0653590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:00:31.1260335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.36,197.47
2025-07-26T00:00:31.2654413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:00:31.3261719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.41,197.51
2025-07-26T00:00:31.4655948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:00:31.5251997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.44,197.54
2025-07-26T00:00:31.6657657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:00:31.7252979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:00:31.8658643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:00:31.9254118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:00:32.0658368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.45,197.55
2025-07-26T00:00:32.1256717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.45,197.54
2025-07-26T00:00:32.2659930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.43,197.54
2025-07-26T00:00:32.3257614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.43,197.52
2025-07-26T00:00:32.4661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.4,197.52
2025-07-26T00:00:32.5258937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:00:32.6652662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.36,197.48
2025-07-26T00:00:32.7259499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:00:32.8654233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.33,197.45
2025-07-26T00:00:32.9259205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:00:33.0655319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:00:33.1252826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:00:33.2656221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.27,197.38
2025-07-26T00:00:33.3252801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:00:33.4655769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.25,197.36
2025-07-26T00:00:33.5253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.25,197.34
2025-07-26T00:00:33.6659424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.24,197.34
2025-07-26T00:00:33.7257226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:00:33.8661883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:00:33.9333512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:00:34.0652246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:00:34.1261049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:00:34.2654358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:00:34.3316814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:00:34.4655188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:34.5252175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:34.6656878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:00:34.7253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:00:34.8658091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:00:34.9255299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:00:35.0659004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:00:35.1255971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:00:35.2660028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:00:35.3257834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:00:35.4661645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:00:35.5257423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:00:35.6652767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:00:35.7260985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.2,197.3
2025-07-26T00:00:35.8653787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:00:35.9259609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:00:36.0655502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:00:36.1253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.25,197.36
2025-07-26T00:00:36.2655917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:00:36.3253260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:00:36.4658107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.36,197.41
2025-07-26T00:00:36.5253779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.36,197.48
2025-07-26T00:00:36.6657753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:00:36.7254307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.43,197.55
2025-07-26T00:00:36.8659090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.5,197.55
2025-07-26T00:00:36.9256428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.5,197.62
2025-07-26T00:00:37.0661313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.58,197.62
2025-07-26T00:00:37.1257884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.58,197.7
2025-07-26T00:00:37.2652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.65,197.7
2025-07-26T00:00:37.3258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.65,197.77
2025-07-26T00:00:37.4652529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:00:37.5258689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.71,197.83
2025-07-26T00:00:37.6654737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:00:37.7262233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.76,197.88
2025-07-26T00:00:37.8654826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:00:37.9252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:00:38.0656590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:00:38.1253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.82,197.93
2025-07-26T00:00:38.2657472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.82,197.93
2025-07-26T00:00:38.3254920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:00:38.4659804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:00:38.5296569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:00:38.6660881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.77,197.9
2025-07-26T00:00:38.7258299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:00:38.8660544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.71,197.85
2025-07-26T00:00:38.9303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.71,197.79
2025-07-26T00:00:39.0653513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.64,197.79
2025-07-26T00:00:39.1259975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:00:39.2653595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.56,197.71
2025-07-26T00:00:39.3262437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:00:39.4655015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.48,197.63
2025-07-26T00:00:39.5251572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:00:39.6656405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.4,197.55
2025-07-26T00:00:39.7253805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:00:39.8658029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.33,197.47
2025-07-26T00:00:39.9253937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:00:40.0658507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.26,197.4
2025-07-26T00:00:40.1257002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:00:40.2661953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.21,197.34
2025-07-26T00:00:40.3259267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:00:40.4652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.17,197.29
2025-07-26T00:00:40.5260465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:00:40.6653719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.14,197.25
2025-07-26T00:00:40.7261626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:00:40.8659511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:00:40.9257667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:00:41.0652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:00:41.1259704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.12,197.22
2025-07-26T00:00:41.2652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:00:41.3258867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:00:41.4653745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:00:41.5261089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.15,197.25
2025-07-26T00:00:41.6654903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:00:41.7254323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:00:41.8658412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:00:41.9255368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:00:42.0659146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:00:42.1256650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:00:42.2660683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.32,197.37
2025-07-26T00:00:42.3257795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:00:42.4653337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-07-26T00:00:42.5259049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.37,197.49
2025-07-26T00:00:42.6653212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:00:42.7260504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.43,197.54
2025-07-26T00:00:42.8654616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.49,197.54
2025-07-26T00:00:42.9250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.49,197.6
2025-07-26T00:00:43.0655790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.55,197.6
2025-07-26T00:00:43.1252682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:00:43.2656699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.61,197.66
2025-07-26T00:00:43.3255961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:00:43.4659627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.67,197.72
2025-07-26T00:00:43.5275395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.67,197.78
2025-07-26T00:00:43.6657264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.73,197.78
2025-07-26T00:00:43.7254510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.73,197.84
2025-07-26T00:00:43.8657416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:00:43.9255407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.78,197.9
2025-07-26T00:00:44.0659556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:00:44.1257023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.84,197.95
2025-07-26T00:00:44.2660227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-07-26T00:00:44.3259022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.88,198
2025-07-26T00:00:44.4661656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.93,198
2025-07-26T00:00:44.5258205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:00:44.6655103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:00:44.7253518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:00:44.8655632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:00:44.9252521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:00:45.0657714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:00:45.1255380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:00:45.2658610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:00:45.3255872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:00:45.4660580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.9,198.03
2025-07-26T00:00:45.5256812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:00:45.6661421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.84,197.99
2025-07-26T00:00:45.7258223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:00:45.8653069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.78,197.93
2025-07-26T00:00:45.9256857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:00:46.0653113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.71,197.86
2025-07-26T00:00:46.1260481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:00:46.2654268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.63,197.78
2025-07-26T00:00:46.3261623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.63,197.71
2025-07-26T00:00:46.4655752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.56,197.71
2025-07-26T00:00:46.5251118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:00:46.6656826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.49,197.63
2025-07-26T00:00:46.7253477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.49,197.57
2025-07-26T00:00:46.8657415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.44,197.57
2025-07-26T00:00:46.9254322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:00:47.0659562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.41,197.53
2025-07-26T00:00:47.1255936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:00:47.2660388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.39,197.5
2025-07-26T00:00:47.3257908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:00:47.4660762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:00:47.5256676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:00:47.6653642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:00:47.7260543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.4,197.5
2025-07-26T00:00:47.8654438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:00:47.9260998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.42,197.52
2025-07-26T00:00:48.0655533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:00:48.1251015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.45,197.55
2025-07-26T00:00:48.2656707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:00:48.3254286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:00:48.4657616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:00:48.5255174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.52,197.62
2025-07-26T00:00:48.6659610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.55,197.62
2025-07-26T00:00:48.7255580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:00:48.8659859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:00:48.9255702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:00:49.0661966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:00:49.1260252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:00:49.2652356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:00:49.3257937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:00:49.4653910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:00:49.5259762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.62,197.72
2025-07-26T00:00:49.6655047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:00:49.7251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:00:49.8656164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:00:49.9252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:00:50.0656918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:00:50.1252825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:00:50.2657989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:00:50.3255097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:00:50.4659422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.62,197.72
2025-07-26T00:00:50.5255871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:00:50.6662135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:00:50.7257362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:00:50.8661328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.59,197.7
2025-07-26T00:00:50.9257297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.59,197.67
2025-07-26T00:00:51.0652836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.56,197.67
2025-07-26T00:00:51.1259765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.56,197.64
2025-07-26T00:00:51.2654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.53,197.64
2025-07-26T00:00:51.3262162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:00:51.4654681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.49,197.61
2025-07-26T00:00:51.5251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.49,197.57
2025-07-26T00:00:51.6656184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.46,197.57
2025-07-26T00:00:51.7253571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:00:51.8658294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.42,197.54
2025-07-26T00:00:51.9255344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:00:52.0659688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.4,197.51
2025-07-26T00:00:52.1256163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:00:52.2659432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.38,197.49
2025-07-26T00:00:52.3255864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.38,197.47
2025-07-26T00:00:52.4662520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:00:52.5257414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:00:52.6653384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.38,197.47
2025-07-26T00:00:52.7259179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.38,197.48
2025-07-26T00:00:52.8653442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:00:52.9259294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.4,197.5
2025-07-26T00:00:53.0655324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:00:53.1253450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:00:53.2655681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:00:53.3255073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.47,197.58
2025-07-26T00:00:53.4657196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-07-26T00:00:53.5252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.52,197.63
2025-07-26T00:00:53.6658603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.57,197.63
2025-07-26T00:00:53.7254982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.57,197.69
2025-07-26T00:00:53.8658778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.63,197.69
2025-07-26T00:00:53.9255838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.63,197.75
2025-07-26T00:00:54.0661146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-07-26T00:00:54.1257917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.68,197.8
2025-07-26T00:00:54.2661446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:00:54.3259892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.74,197.86
2025-07-26T00:00:54.4653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.79,197.86
2025-07-26T00:00:54.5261290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:00:54.6654751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:00:54.7261031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:00:54.8655706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:00:54.9251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:00:55.0656377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:00:55.1253263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:00:55.2658269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:00:55.3255237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:00:55.4657731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:00:55.5254745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:00:55.6652880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:00:55.7259834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:00:55.8653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.83,197.95
2025-07-26T00:00:55.9259876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:00:56.0654799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.81,197.93
2025-07-26T00:00:56.1252556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:00:56.2656813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.78,197.9
2025-07-26T00:00:56.3253498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:00:56.4657766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.76,197.88
2025-07-26T00:00:56.5253405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.76,197.85
2025-07-26T00:00:56.6659903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.74,197.85
2025-07-26T00:00:56.7256481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.74,197.83
2025-07-26T00:00:56.8658980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.72,197.83
2025-07-26T00:00:56.9256970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:00:57.0585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.71,197.81
2025-07-26T00:00:57.1253429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.71,197.8
2025-07-26T00:00:57.2656346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:00:57.3254924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:00:57.4658749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:00:57.5210314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:00:57.6659424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.66,197.77
2025-07-26T00:00:57.7256066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:00:57.8658307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.64,197.75
2025-07-26T00:00:57.9256292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:00:58.0661854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.62,197.73
2025-07-26T00:00:58.1258162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:00:58.2653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:00:58.3259864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:00:58.4654520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.6,197.7
2025-07-26T00:00:58.5260698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:00:58.6655766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.59,197.69
2025-07-26T00:00:58.7251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:00:58.8657972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:00:58.9252991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:00:59.0656305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:00:59.1255861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.6,197.7
2025-07-26T00:00:59.2651882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:00:59.3259451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.62,197.72
2025-07-26T00:00:59.4654067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:00:59.5259710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.65,197.76
2025-07-26T00:00:59.6655421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:00:59.7252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:00:59.8657019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:00:59.9253140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.74,197.85
2025-07-26T00:01:00.0656538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.79,197.85
2025-07-26T00:01:00.1254129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.79,197.91
2025-07-26T00:01:00.2658662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:01:00.3256120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:01:00.4659536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.9,197.96
2025-07-26T00:01:00.5255402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:01:00.6660053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:01:00.7258126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:00.8657876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:01:00.9252466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:01:01.0657709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:01:01.1255467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:01:01.2659402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:01:01.3255645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:01:01.4660908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:01:01.5192521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:01:01.6661799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.9,198.03
2025-07-26T00:01:01.7260128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.9,197.98
2025-07-26T00:01:01.8652780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.84,197.98
2025-07-26T00:01:01.9258486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:01:02.0655156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.78,197.93
2025-07-26T00:01:02.1252051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:01:02.2660170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.72,197.86
2025-07-26T00:01:02.3256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:01:02.4661052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.67,197.81
2025-07-26T00:01:02.5256814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.67,197.76
2025-07-26T00:01:02.6652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.63,197.76
2025-07-26T00:01:02.7257783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:01:02.8653814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.6,197.72
2025-07-26T00:01:02.9259415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:01:03.0654497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.58,197.69
2025-07-26T00:01:03.1260755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:01:03.2655291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:01:03.3252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:01:03.4656718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:01:03.5253186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:01:03.6658449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:01:03.7254966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.59,197.69
2025-07-26T00:01:03.8657888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:01:03.9255611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:01:04.0658882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.63,197.71
2025-07-26T00:01:04.1258305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:01:04.2660100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.66,197.73
2025-07-26T00:01:04.3259951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:01:04.4652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.68,197.76
2025-07-26T00:01:04.5259355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:01:04.6653119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.7,197.78
2025-07-26T00:01:04.7261408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.7,197.8
2025-07-26T00:01:04.8655089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:01:04.9251000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.72,197.83
2025-07-26T00:01:05.0656734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.75,197.83
2025-07-26T00:01:05.1251566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:01:05.2657055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.78,197.85
2025-07-26T00:01:05.3254374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:01:05.4658688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.82,197.88
2025-07-26T00:01:05.5256028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:01:05.6660157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:01:05.7256876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:01:05.8659149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.9,197.96
2025-07-26T00:01:05.9258455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:06.0652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.94,198
2025-07-26T00:01:06.1259227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:01:06.2653499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:01:06.3259872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:01:06.4654295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.01,198.08
2025-07-26T00:01:06.5260629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:01:06.6655482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.04,198.12
2025-07-26T00:01:06.7251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:01:06.8655736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:01:06.9252338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:01:07.0657666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:01:07.1255143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:01:07.2658962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:01:07.3326365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:01:07.4660739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:01:07.5257205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:01:07.6661509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:01:07.7258855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:01:07.8652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:01:07.9259139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:01:08.0654366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:01:08.1255079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.99,198.09
2025-07-26T00:01:08.2657063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.97,198.09
2025-07-26T00:01:08.3256833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:01:08.4652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:08.5257919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:08.6653536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.93,198.05
2025-07-26T00:01:08.7261406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:01:08.8654761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:01:08.9252028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:01:09.0656709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:01:09.1253677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.2657343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.3255503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.4658987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.5255042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.6659757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.7257544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.8660843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:09.9258118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:01:10.0652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:01:10.1260012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:01:10.2653003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:01:10.3261535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:01:10.4655680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:01:10.5251839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:10.6655524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:01:10.7252984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:01:10.8657159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:01:10.9253764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:01:11.0658814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:01:11.1255001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.02,198.14
2025-07-26T00:01:11.2659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:01:11.3255469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:01:11.4661452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:01:11.5257979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:01:11.6661089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:01:11.7256938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:01:11.8660161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:01:11.9257096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:01:12.0651979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:01:12.1260146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:01:12.2652487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:01:12.3261881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:01:12.4654975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:01:12.5250614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:01:12.6656146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:01:12.7252873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:01:12.8654561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:01:12.9251399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:01:13.0656546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:01:13.1253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:01:13.2658280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.14,198.22
2025-07-26T00:01:13.3255974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:01:13.4659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:01:13.5255180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:01:13.6660054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:01:13.7257841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:01:13.8660309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:01:13.9258454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.14,198.22
2025-07-26T00:01:14.0653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:01:14.1260478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:01:14.2654608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:01:14.3261322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:01:14.4655389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:01:14.5274098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:01:14.6656342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:01:14.7260941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:01:14.8654729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:01:14.9252125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:01:15.0656149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:01:15.1252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:01:15.2657321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:01:15.3253970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:01:15.4657533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:15.5255801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:01:15.6659546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:01:15.7256841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:01:15.8660794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:01:15.9257034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:01:16.0651737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:16.1259699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:01:16.2652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:16.3259974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:16.4654822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:16.5258982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:16.6655897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:16.7253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:16.8656891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:01:16.9253388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:01:17.0657908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:01:17.1255209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:01:17.2658372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.93,198.01
2025-07-26T00:01:17.3255921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:01:17.4661536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:01:17.5322274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:17.6660837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:01:17.7258088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:01:17.8655303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.98,198.06
2025-07-26T00:01:17.9251377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:01:18.0656179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:01:18.1253637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:01:18.2658308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:01:18.3254928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:01:18.4658712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:01:18.5254439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:01:18.6660559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:01:18.7256232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:01:18.8659952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.1,198.18
2025-07-26T00:01:18.9257751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:01:19.0652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:01:19.1299653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:01:19.2652541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:01:19.3260175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.14,198.25
2025-07-26T00:01:19.4653949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:01:19.5314049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:01:19.6656978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:01:19.7252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.17,198.28
2025-07-26T00:01:19.8657825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.19,198.28
2025-07-26T00:01:19.9253799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:01:20.0658737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.2,198.3
2025-07-26T00:01:20.1257004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:01:20.2659169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.22,198.31
2025-07-26T00:01:20.3257273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.22,198.33
2025-07-26T00:01:20.4661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.24,198.33
2025-07-26T00:01:20.5257048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.24,198.36
2025-07-26T00:01:20.6652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.27,198.36
2025-07-26T00:01:20.7259456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.27,198.38
2025-07-26T00:01:20.8652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:01:20.9258418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.29,198.41
2025-07-26T00:01:21.0654647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.32,198.41
2025-07-26T00:01:21.1262151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.32,198.43
2025-07-26T00:01:21.2655758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.34,198.43
2025-07-26T00:01:21.3253710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.34,198.45
2025-07-26T00:01:21.4656997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.36,198.45
2025-07-26T00:01:21.5252941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.36,198.46
2025-07-26T00:01:21.6657744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.37,198.46
2025-07-26T00:01:21.7254749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.37,198.47
2025-07-26T00:01:21.8658820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.37,198.47
2025-07-26T00:01:21.9255504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.37,198.46
2025-07-26T00:01:22.0660911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.36,198.46
2025-07-26T00:01:22.1259068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.36,198.45
2025-07-26T00:01:22.2652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.33,198.45
2025-07-26T00:01:22.3260483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.33,198.42
2025-07-26T00:01:22.4654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.3,198.42
2025-07-26T00:01:22.5259824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.3,198.38
2025-07-26T00:01:22.6655323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.26,198.38
2025-07-26T00:01:22.7250927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.26,198.34
2025-07-26T00:01:22.8654853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.21,198.34
2025-07-26T00:01:22.9252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.21,198.28
2025-07-26T00:01:23.0657503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.15,198.28
2025-07-26T00:01:23.1254113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.15,198.23
2025-07-26T00:01:23.2658768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.1,198.23
2025-07-26T00:01:23.3256778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.1,198.18
2025-07-26T00:01:23.4659289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.06,198.18
2025-07-26T00:01:23.5256439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:01:23.6661692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.02,198.14
2025-07-26T00:01:23.7257001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:01:23.8651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:01:23.9257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:01:24.0653644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:01:24.1260285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:01:24.2653564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.01,198.09
2025-07-26T00:01:24.3258218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.01,198.11
2025-07-26T00:01:24.4653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:01:24.5258701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:01:24.6654107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.08,198.14
2025-07-26T00:01:24.7261783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:01:24.8658254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.13,198.19
2025-07-26T00:01:24.9253996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:01:25.0657944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.18,198.24
2025-07-26T00:01:25.1256711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:01:25.2660227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.23,198.29
2025-07-26T00:01:25.3258667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.23,198.34
2025-07-26T00:01:25.4661702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:01:25.5217937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.27,198.39
2025-07-26T00:01:25.6651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.31,198.39
2025-07-26T00:01:25.7260871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:01:25.8654149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.33,198.42
2025-07-26T00:01:25.9230726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.33,198.44
2025-07-26T00:01:26.0655646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.34,198.44
2025-07-26T00:01:26.1251573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.34,198.45
2025-07-26T00:01:26.2655606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.34,198.45
2025-07-26T00:01:26.3254526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.34,198.44
2025-07-26T00:01:26.4657711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.33,198.44
2025-07-26T00:01:26.5253519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.33,198.43
2025-07-26T00:01:26.6660039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.31,198.43
2025-07-26T00:01:26.7255048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.31,198.4
2025-07-26T00:01:26.8660929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.27,198.4
2025-07-26T00:01:26.9257243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.27,198.36
2025-07-26T00:01:27.0652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.24,198.36
2025-07-26T00:01:27.1257534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.24,198.32
2025-07-26T00:01:27.2653165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.19,198.32
2025-07-26T00:01:27.3259631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.19,198.27
2025-07-26T00:01:27.4654762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.14,198.27
2025-07-26T00:01:27.5261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.14,198.22
2025-07-26T00:01:27.6655980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.09,198.22
2025-07-26T00:01:27.7252136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:01:27.8657449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.03,198.17
2025-07-26T00:01:27.9253229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:01:28.0657345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.97,198.11
2025-07-26T00:01:28.1259677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:01:28.2653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.92,198.05
2025-07-26T00:01:28.3258089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:01:28.4656382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.86,197.99
2025-07-26T00:01:28.5251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:01:28.6655629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.83,197.95
2025-07-26T00:01:28.7252358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:01:28.8657425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:01:28.9252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:01:29.0657708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.79,197.89
2025-07-26T00:01:29.1255103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:01:29.2659254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:01:29.3256748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.79,197.89
2025-07-26T00:01:29.4661429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:01:29.5255997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:01:29.6652387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:01:29.7260024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:01:29.8662088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:01:29.9259645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:01:30.0653933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:01:30.1261469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:01:30.2655599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:01:30.3252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:30.4656931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.97,198.04
2025-07-26T00:01:30.5252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:01:30.6661480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:01:30.7258816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:01:30.8653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:01:30.9258777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.03,198.14
2025-07-26T00:01:31.0651698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:01:31.1260779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:01:31.2654638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:01:31.3296113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:01:31.4654930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:01:31.5253136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:01:31.6657312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.15,198.23
2025-07-26T00:01:31.7255163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:01:31.8658796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.18,198.26
2025-07-26T00:01:31.9255626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:01:32.0659570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.21,198.29
2025-07-26T00:01:32.1256594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:01:32.2660324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.24,198.32
2025-07-26T00:01:32.3258302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.24,198.35
2025-07-26T00:01:32.4652727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.26,198.35
2025-07-26T00:01:32.5259013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.26,198.37
2025-07-26T00:01:32.6653347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.28,198.37
2025-07-26T00:01:32.7260888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:01:32.8654807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:01:32.9260425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.29,198.39
2025-07-26T00:01:33.0655818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.29,198.39
2025-07-26T00:01:33.1252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.29,198.39
2025-07-26T00:01:33.2656172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.28,198.39
2025-07-26T00:01:33.3254384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:01:33.4658073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.27,198.38
2025-07-26T00:01:33.5256129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.27,198.37
2025-07-26T00:01:33.6659079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.26,198.37
2025-07-26T00:01:33.7256093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.26,198.36
2025-07-26T00:01:33.8659900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.25,198.36
2025-07-26T00:01:33.9257574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.25,198.34
2025-07-26T00:01:34.0660967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:01:34.1259328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:01:34.2652564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:01:34.3260720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:01:34.4653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:01:34.5261003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.24,198.35
2025-07-26T00:01:34.6655088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.25,198.35
2025-07-26T00:01:34.7252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.25,198.36
2025-07-26T00:01:34.8669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.27,198.36
2025-07-26T00:01:34.9252951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.27,198.37
2025-07-26T00:01:35.0658109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.28,198.37
2025-07-26T00:01:35.1254500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:01:35.2658632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:01:35.3256044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:01:35.4659560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:01:35.5256194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.28,198.37
2025-07-26T00:01:35.6654284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.26,198.37
2025-07-26T00:01:35.7261775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.26,198.36
2025-07-26T00:01:35.8655962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.24,198.36
2025-07-26T00:01:35.9250826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.24,198.33
2025-07-26T00:01:36.0657481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.21,198.33
2025-07-26T00:01:36.1254451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.21,198.29
2025-07-26T00:01:36.2658695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.17,198.29
2025-07-26T00:01:36.3255993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.17,198.25
2025-07-26T00:01:36.4658734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.13,198.25
2025-07-26T00:01:36.5255461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:01:36.6659882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:01:36.7257117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:01:36.8661578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.05,198.17
2025-07-26T00:01:36.9258867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:01:37.0652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.02,198.14
2025-07-26T00:01:37.1259714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:01:37.2654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:01:37.3255377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.99,198.08
2025-07-26T00:01:37.4660050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:01:37.5255881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:01:37.6660266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:01:37.7258672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:37.8661006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:37.9258437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:38.0652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:38.1259912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:38.2655388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:38.3254006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:38.4657740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:38.5253885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:38.6658031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:38.7255392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:38.8658453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:38.9256520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:39.0661012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:39.1259032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:01:39.2652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:39.3260840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:01:39.4653746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:39.5260014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:39.6655947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:39.7262686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:01:39.8656930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:01:39.9260988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:01:40.0655450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:01:40.1253198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:01:40.2655739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:01:40.3253781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:01:40.4658213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:01:40.5254248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:01:40.6657471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:01:40.7255755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:01:40.8659514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:01:40.9257011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:01:41.0661083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:01:41.1257945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:01:41.2652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:01:41.3259422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:01:41.4653540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:01:41.5259999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:01:41.6654274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:01:41.7261978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:01:41.8654595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:01:41.9252701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.89,198
2025-07-26T00:01:42.0657557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.92,198
2025-07-26T00:01:42.1255459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:01:42.2658276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.96,198.03
2025-07-26T00:01:42.3255576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:01:42.4653386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.99,198.07
2025-07-26T00:01:42.5259785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.99,198.1
2025-07-26T00:01:42.6654224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:01:42.7260052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.03,198.14
2025-07-26T00:01:42.8654443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:01:42.9251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:01:43.0656365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:01:43.1253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:01:43.2656655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:01:43.3254589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:01:43.4658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:01:43.5254122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:01:43.6659917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:01:43.7255477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:01:43.8660491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.11,198.23
2025-07-26T00:01:43.9302517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:01:44.0661466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:01:44.1257750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:01:44.2652512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.06,198.19
2025-07-26T00:01:44.3260045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:01:44.4654119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.03,198.16
2025-07-26T00:01:44.5260176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.03,198.12
2025-07-26T00:01:44.6654972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.99,198.12
2025-07-26T00:01:44.7252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.99,198.08
2025-07-26T00:01:44.8656695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.95,198.08
2025-07-26T00:01:44.9252676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:01:45.0657986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.91,198.04
2025-07-26T00:01:45.1255060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:01:45.2658994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.87,198
2025-07-26T00:01:45.3257365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:01:45.4660371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.85,197.97
2025-07-26T00:01:45.5257244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:01:45.6660770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.84,197.95
2025-07-26T00:01:45.7258723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:01:45.8652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:01:45.9258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:01:46.0653197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:01:46.1260156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.84,197.95
2025-07-26T00:01:46.2655076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:01:46.3252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:01:46.4655099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:01:46.5257110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:01:46.6657583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:01:46.7253817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:01:46.8659158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.93,198.01
2025-07-26T00:01:46.9254935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:01:47.0659724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:01:47.1256547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:01:47.2659900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.99,198.07
2025-07-26T00:01:47.3258789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.99,198.1
2025-07-26T00:01:47.4653297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.01,198.1
2025-07-26T00:01:47.5258892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:01:47.6654108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.04,198.12
2025-07-26T00:01:47.7260510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:01:47.8654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:01:47.9251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:01:48.0657098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:01:48.1253576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:01:48.2657116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:01:48.3254367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:01:48.4659027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:01:48.5254112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:01:48.6659317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:01:48.7256691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:01:48.8652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:01:48.9259412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:01:49.0654275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.97,198.1
2025-07-26T00:01:49.1261744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:01:49.2655091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.92,198.05
2025-07-26T00:01:49.3251781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:01:49.4656362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.86,197.99
2025-07-26T00:01:49.5252530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:01:49.6656460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.79,197.93
2025-07-26T00:01:49.7254353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.79,197.86
2025-07-26T00:01:49.8658618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.73,197.86
2025-07-26T00:01:49.9255211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.73,197.8
2025-07-26T00:01:50.0660146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.67,197.8
2025-07-26T00:01:50.1255132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.67,197.74
2025-07-26T00:01:50.2659436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.62,197.74
2025-07-26T00:01:50.3258490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:01:50.4661536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.58,197.69
2025-07-26T00:01:50.5258320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:01:50.6653445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:01:50.7260013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:01:50.8653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.54,197.64
2025-07-26T00:01:50.9260505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:01:51.0655183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.53,197.63
2025-07-26T00:01:51.1252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.53,197.62
2025-07-26T00:01:51.2654877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:01:51.3254176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:01:51.4658062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:01:51.5255463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.54,197.64
2025-07-26T00:01:51.6658506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:01:51.7256521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:01:51.8659672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:01:51.9256625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.0661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:01:52.1259341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:01:52.2652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.3260429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.4653135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.5186513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.6654830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.7252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.8656296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:52.9250889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:53.0657447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:53.1254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:01:53.2659034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:01:53.3295152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:01:53.4659541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:01:53.5255928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.57,197.67
2025-07-26T00:01:53.6660230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:01:53.7257741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:01:53.8661744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:01:53.9257133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.6,197.7
2025-07-26T00:01:54.0652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:01:54.1260205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.62,197.73
2025-07-26T00:01:54.2653935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:01:54.3260486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.65,197.76
2025-07-26T00:01:54.4655128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:01:54.5254012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:01:54.6658455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:01:54.7255354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.72,197.84
2025-07-26T00:01:54.8659338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:01:54.9256695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.77,197.89
2025-07-26T00:01:55.0661320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:01:55.1258061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.81,197.93
2025-07-26T00:01:55.2652574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:01:55.3221825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:01:55.4654321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:01:55.5261696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:01:55.6654546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:01:55.7253466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.92,198.04
2025-07-26T00:01:55.8656361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:01:55.9251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:01:56.0656689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:01:56.1258981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:56.2653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:56.3261282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.95,198.07
2025-07-26T00:01:56.4654747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.95,198.07
2025-07-26T00:01:56.5260109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:56.6654215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:56.7252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:01:56.8657180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:01:56.9252593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:01:57.0657481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.93,198.05
2025-07-26T00:01:57.1255897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:01:57.2659554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.91,198.03
2025-07-26T00:01:57.3257583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:01:57.4661126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.89,198.02
2025-07-26T00:01:57.5256041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:01:57.6661499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.87,197.99
2025-07-26T00:01:57.7259227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:01:57.8651812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.85,197.97
2025-07-26T00:01:57.9258629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:01:58.0653866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.83,197.95
2025-07-26T00:01:58.1261680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:01:58.2651994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.82,197.94
2025-07-26T00:01:58.3257754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.82,197.93
2025-07-26T00:01:58.4652548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.81,197.93
2025-07-26T00:01:58.5259510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:01:58.6655049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:01:58.7261316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:01:58.8655659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:01:58.9253230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:01:59.0655669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:01:59.1253206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:01:59.2657174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:01:59.3256161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:01:59.4660133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:01:59.5194188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:01:59.6660783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:01:59.7257234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:01:59.8661619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:01:59.9257691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:02:00.0653080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:02:00.1259479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:02:00.2654431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.84,197.92
2025-07-26T00:02:00.3260686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:02:00.4655589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-07-26T00:02:00.5251789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:02:00.6656293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:02:00.7253897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:02:00.8657077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:02:00.9254071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:02:01.0658901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:02:01.1256389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:02:01.2660368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:02:01.3257589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:02:01.4661872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:02:01.5257407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:02:01.6654010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:02:01.7259014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:02:01.8653735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:02:01.9259254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:02:02.0655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:02:02.1253113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.99,198.08
2025-07-26T00:02:02.2655287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:02:02.3253037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198,198.1
2025-07-26T00:02:02.4657446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:02:02.5253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:02:02.6657912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:02:02.7257036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:02.8658168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:02.9255374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:03.0658885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:02:03.1257441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.01,198.11
2025-07-26T00:02:03.2661972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:02:03.3257770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:02:03.4653770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.98,198.09
2025-07-26T00:02:03.5258906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:02:03.6654407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.95,198.07
2025-07-26T00:02:03.7261227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:02:03.8654934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.91,198.04
2025-07-26T00:02:03.9250907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:02:04.0657099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.88,198.01
2025-07-26T00:02:04.1254677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:02:04.2656671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.83,197.97
2025-07-26T00:02:04.3254824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:02:04.4657640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.79,197.93
2025-07-26T00:02:04.5255129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.79,197.89
2025-07-26T00:02:04.6660798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.75,197.89
2025-07-26T00:02:04.7256531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:02:04.8659860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.72,197.85
2025-07-26T00:02:04.9257762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.72,197.82
2025-07-26T00:02:05.0651265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.69,197.82
2025-07-26T00:02:05.1259116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.69,197.79
2025-07-26T00:02:05.2652865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:02:05.3260747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:02:05.4655322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:02:05.5250803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:02:05.6655504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:02:05.7253929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:02:05.8656532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.71,197.8
2025-07-26T00:02:05.9253646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.71,197.82
2025-07-26T00:02:06.0658652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.75,197.82
2025-07-26T00:02:06.1255454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.75,197.86
2025-07-26T00:02:06.2658542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.79,197.86
2025-07-26T00:02:06.3257422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:02:06.4661412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:02:06.5257052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.83,197.95
2025-07-26T00:02:06.6661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-07-26T00:02:06.7257737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:02:06.8654243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:02:06.9258641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:02:07.0654973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.96,198.03
2025-07-26T00:02:07.1261495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:02:07.2656300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:02:07.3252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.98,198.09
2025-07-26T00:02:07.4687030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:02:07.5253863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:02:07.6657153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.01,198.11
2025-07-26T00:02:07.7256535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:02:07.8623695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:07.9257308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:02:08.0653164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:02:08.1259153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:02:08.2654765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:02:08.3260561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:02:08.4655515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:02:08.5252208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:02:08.6658925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:02:08.7257707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:02:08.8661399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:02:08.9257157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:02:09.0651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:02:09.1260126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:02:09.2654153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.11,198.19
2025-07-26T00:02:09.3261564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:02:09.4655409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:02:09.5251749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:02:09.6655995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:02:09.7254520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:02:09.8658522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:02:09.9252806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:02:10.0659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:02:10.1257116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:02:10.2660834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:02:10.3256513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:02:10.4661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:02:10.5257629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:02:10.6651642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.17,198.28
2025-07-26T00:02:10.7260016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:02:10.8654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.15,198.27
2025-07-26T00:02:10.9260849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:02:11.0655781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.13,198.25
2025-07-26T00:02:11.1251134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:02:11.2656647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:02:11.3254429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:02:11.4657900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.08,198.2
2025-07-26T00:02:11.5255494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:02:11.6658523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:02:11.7255916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:02:11.8662240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:02:11.9256182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:02:12.0677276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:02:12.1258678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.03,198.12
2025-07-26T00:02:12.2661434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:12.3258857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:12.4654524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.03,198.12
2025-07-26T00:02:12.5239828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:02:12.6654797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:02:12.7261665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:02:12.8656173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:02:12.9251474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:02:13.0657259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.07,198.15
2025-07-26T00:02:13.1254032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:02:13.2657556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:02:13.3214298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:02:13.4659691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:02:13.5255772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:02:13.6660033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:02:13.7257364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:02:13.8653988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:02:13.9260001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:02:14.0655771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:02:14.1252203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:02:14.2657617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:02:14.3253823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:02:14.4658274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.04,198.16
2025-07-26T00:02:14.5254207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:02:14.6659285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.01,198.13
2025-07-26T00:02:14.7255258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.01,198.1
2025-07-26T00:02:14.8620402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.98,198.1
2025-07-26T00:02:14.9257996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:02:15.0661432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.95,198.07
2025-07-26T00:02:15.1258433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:02:15.2653079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:02:15.3259583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:02:15.4654725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:02:15.5261240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:02:15.6655699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:15.7252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:15.8656772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:15.9252710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:16.0657811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:16.1255837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:16.2658433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:02:16.3255976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:02:16.4661051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:16.5256022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:16.6661404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:02:16.7258037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:02:16.8652286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:02:16.9257920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:02:17.0653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.89,198
2025-07-26T00:02:17.1260340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:02:17.2653796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:02:17.3290736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:02:17.4656065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.84,197.96
2025-07-26T00:02:17.5252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:02:17.6655625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.82,197.94
2025-07-26T00:02:17.7253403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:02:17.8657034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:02:17.9253838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:02:18.0657214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.78,197.89
2025-07-26T00:02:18.1254171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.78,197.87
2025-07-26T00:02:18.2659797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.76,197.87
2025-07-26T00:02:18.3255971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.76,197.85
2025-07-26T00:02:18.4663125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:02:18.5257477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:02:18.6652944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.74,197.84
2025-07-26T00:02:18.7257947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.74,197.84
2025-07-26T00:02:18.8653098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:02:18.9259547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:02:19.0654844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:02:19.1253028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.75,197.86
2025-07-26T00:02:19.2656997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:02:19.3253489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.77,197.88
2025-07-26T00:02:19.4658657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:02:19.5254013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:02:19.6659295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.84,197.92
2025-07-26T00:02:19.7255343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.84,197.96
2025-07-26T00:02:19.8659523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:02:19.9256024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.89,198.01
2025-07-26T00:02:20.0660689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:02:20.1257421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:02:20.2652337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:02:20.3257749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:02:20.4653999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:02:20.5259376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.04,198.16
2025-07-26T00:02:20.6654410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:02:20.7250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:02:20.8655880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:02:20.9251127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.12,198.24
2025-07-26T00:02:21.0657276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:02:21.1253518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.15,198.27
2025-07-26T00:02:21.2658538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:02:21.3254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.17,198.29
2025-07-26T00:02:21.4658315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:02:21.5255251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:02:21.6659260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.2,198.3
2025-07-26T00:02:21.7256061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:02:21.8661879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:02:21.9257350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:02:22.0652323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:02:22.1258381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:02:22.2654551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.19,198.31
2025-07-26T00:02:22.3261254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:02:22.4614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.16,198.29
2025-07-26T00:02:22.5249998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:02:22.6654832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.13,198.26
2025-07-26T00:02:22.7251623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:02:22.8657672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.08,198.22
2025-07-26T00:02:22.9252792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:02:23.0660065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.03,198.18
2025-07-26T00:02:23.1256302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.03,198.12
2025-07-26T00:02:23.2659363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.98,198.12
2025-07-26T00:02:23.3256507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:02:23.4660716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.93,198.07
2025-07-26T00:02:23.5257159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:02:23.6651451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.89,198.02
2025-07-26T00:02:23.7257835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:02:23.8654162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.85,197.98
2025-07-26T00:02:23.9259075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:02:24.0652487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.82,197.94
2025-07-26T00:02:24.1249918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:02:24.2653647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:02:24.3250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:02:24.4654511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:02:24.5251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:02:24.6655601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:02:24.7253005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:02:24.8656923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:02:24.9254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.78,197.87
2025-07-26T00:02:25.0657953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:02:25.1255466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:02:25.2659407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:02:25.3255994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:02:25.4650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:02:25.5257831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:02:25.6651807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:02:25.7258504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:02:25.8652561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:02:25.9249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.76,197.85
2025-07-26T00:02:26.0654176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:02:26.1250499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:02:26.2655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.74,197.84
2025-07-26T00:02:26.3251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.74,197.83
2025-07-26T00:02:26.4656489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:02:26.5253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:02:26.6657211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:02:26.7254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.73,197.82
2025-07-26T00:02:26.8658570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.72,197.82
2025-07-26T00:02:26.9255800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.72,197.82
2025-07-26T00:02:27.0650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.73,197.82
2025-07-26T00:02:27.1256835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:02:27.2651641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.74,197.83
2025-07-26T00:02:27.3257940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.74,197.84
2025-07-26T00:02:27.4652674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.76,197.84
2025-07-26T00:02:27.5249603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:02:27.6653651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:02:27.7251007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:02:27.8654533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:02:27.9252043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:02:28.0656538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:02:28.1254094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:02:28.2657780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-07-26T00:02:28.3254195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:02:28.4657963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:02:28.5255722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:02:28.6649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:02:28.7257436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:02:28.8651204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:02:28.9257821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:02:29.0652849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:02:29.1258990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:02:29.2652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:02:29.3249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:02:29.4654191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.75,197.88
2025-07-26T00:02:29.5250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.75,197.83
2025-07-26T00:02:29.6655659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.7,197.83
2025-07-26T00:02:29.7252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.7,197.77
2025-07-26T00:02:29.8657665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.63,197.77
2025-07-26T00:02:29.9254059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.63,197.71
2025-07-26T00:02:30.0658789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.57,197.71
2025-07-26T00:02:30.1255156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.57,197.64
2025-07-26T00:02:30.2659612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.51,197.64
2025-07-26T00:02:30.3256229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:02:30.4650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.45,197.58
2025-07-26T00:02:30.5256821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.45,197.53
2025-07-26T00:02:30.6651467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.4,197.53
2025-07-26T00:02:30.7258657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:02:30.8652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.37,197.49
2025-07-26T00:02:30.9249268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:02:31.0653597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.36,197.47
2025-07-26T00:02:31.1251275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.36,197.46
2025-07-26T00:02:31.2655864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.36,197.46
2025-07-26T00:02:31.3252771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.36,197.47
2025-07-26T00:02:31.4657387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:02:31.5254641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.39,197.51
2025-07-26T00:02:31.6658113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.45,197.51
2025-07-26T00:02:31.7255296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.45,197.57
2025-07-26T00:02:31.8658063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.52,197.57
2025-07-26T00:02:31.9255648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.52,197.65
2025-07-26T00:02:32.0649702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:02:32.1256973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.6,197.74
2025-07-26T00:02:32.2652802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.7,197.74
2025-07-26T00:02:32.3258191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.7,197.84
2025-07-26T00:02:32.4652959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.8,197.84
2025-07-26T00:02:32.5260062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.8,197.94
2025-07-26T00:02:32.6654911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:02:32.7251069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.88,198.03
2025-07-26T00:02:32.8655105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.96,198.03
2025-07-26T00:02:32.9251224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.96,198.1
2025-07-26T00:02:33.0655608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:02:33.1252589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.02,198.15
2025-07-26T00:02:33.2657400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:02:33.3254363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.06,198.18
2025-07-26T00:02:33.4659758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:02:33.5254559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:02:33.6660699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:02:33.7255792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:02:33.8650447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.05,198.18
2025-07-26T00:02:33.9257084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:02:34.0654073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.02,198.16
2025-07-26T00:02:34.1259151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:02:34.2654329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.97,198.12
2025-07-26T00:02:34.3250295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:02:34.4655101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.91,198.06
2025-07-26T00:02:34.5250463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:02:34.6655172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.85,198
2025-07-26T00:02:34.7252035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:02:34.8657167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.79,197.94
2025-07-26T00:02:34.9253962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-07-26T00:02:35.0658411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.72,197.87
2025-07-26T00:02:35.1254377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:02:35.2658415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.65,197.8
2025-07-26T00:02:35.3255507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:02:35.4649895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.58,197.73
2025-07-26T00:02:35.5256527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:02:35.6650786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.52,197.66
2025-07-26T00:02:35.7257676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:02:35.8651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.46,197.59
2025-07-26T00:02:35.9249023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:02:36.0653997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.4,197.53
2025-07-26T00:02:36.1250359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:02:36.2654747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.34,197.47
2025-07-26T00:02:36.3251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:02:36.4655697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.28,197.41
2025-07-26T00:02:36.5252326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:02:36.6656808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.24,197.36
2025-07-26T00:02:36.7253681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:02:36.8657967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.2,197.31
2025-07-26T00:02:36.9254825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:02:37.0659557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.17,197.28
2025-07-26T00:02:37.1256267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.17,197.26
2025-07-26T00:02:37.2650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:02:37.3257395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:02:37.4651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:02:37.5258287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.17,197.27
2025-07-26T00:02:37.6652317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:02:37.7249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:02:37.8654189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:02:37.9250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:02:38.0655743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:02:38.1252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.27,197.38
2025-07-26T00:02:38.2656732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:02:38.3253789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.32,197.44
2025-07-26T00:02:38.4658122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:02:38.5253891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.38,197.5
2025-07-26T00:02:38.6658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:02:38.7255555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.44,197.56
2025-07-26T00:02:38.8650173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:02:38.9209474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.49,197.61
2025-07-26T00:02:39.0652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:02:39.1258252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.54,197.66
2025-07-26T00:02:39.2652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:02:39.3249487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.57,197.69
2025-07-26T00:02:39.4653658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:02:39.5251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.6,197.71
2025-07-26T00:02:39.6654779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:02:39.7252112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:02:39.8656210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:02:39.9252380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:02:40.0657891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.6,197.72
2025-07-26T00:02:40.1254871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.6,197.71
2025-07-26T00:02:40.2659141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.59,197.71
2025-07-26T00:02:40.3255336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.59,197.7
2025-07-26T00:02:40.4650039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.57,197.7
2025-07-26T00:02:40.5256064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.57,197.68
2025-07-26T00:02:40.6650689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.55,197.68
2025-07-26T00:02:40.7257264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:02:40.8651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.53,197.65
2025-07-26T00:02:40.9258440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.53,197.63
2025-07-26T00:02:41.0653596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.51,197.63
2025-07-26T00:02:41.1250705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.51,197.61
2025-07-26T00:02:41.2654671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.49,197.61
2025-07-26T00:02:41.3250712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:02:41.4655823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.47,197.59
2025-07-26T00:02:41.5251783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:02:41.6656731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.46,197.57
2025-07-26T00:02:41.7253567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:02:41.8657758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.45,197.56
2025-07-26T00:02:41.9254648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.45,197.56
2025-07-26T00:02:42.0659245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:02:42.1256035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:02:42.2650466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:02:42.3256838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:02:42.4652743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:02:42.5258824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.48,197.59
2025-07-26T00:02:42.6652171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:02:42.7248992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.5,197.61
2025-07-26T00:02:42.8653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:02:42.9250628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.52,197.63
2025-07-26T00:02:43.0655093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:02:43.1251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:02:43.2656304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:02:43.3252732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.57,197.68
2025-07-26T00:02:43.4657372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:02:43.5253411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.59,197.69
2025-07-26T00:02:43.6658364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:02:43.7254662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.6,197.71
2025-07-26T00:02:43.8650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:02:43.9256482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.62,197.72
2025-07-26T00:02:44.0651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:02:44.1257355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:02:44.2652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:02:44.3259421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.64,197.75
2025-07-26T00:02:44.4653301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:02:44.5249578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:02:44.6654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.67,197.76
2025-07-26T00:02:44.7250646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.67,197.78
2025-07-26T00:02:44.8654944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:02:44.9253100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.69,197.79
2025-07-26T00:02:45.0657264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.7,197.79
2025-07-26T00:02:45.1253391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.7,197.8
2025-07-26T00:02:45.2657688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.71,197.8
2025-07-26T00:02:45.3254740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.71,197.81
2025-07-26T00:02:45.4659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:02:45.5256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:02:45.6650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.71,197.81
2025-07-26T00:02:45.7257245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.71,197.81
2025-07-26T00:02:45.8651714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.7,197.81
2025-07-26T00:02:45.9257890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.7,197.8
2025-07-26T00:02:46.0652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:02:46.1249705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:02:46.2654135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.67,197.78
2025-07-26T00:02:46.3250423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.67,197.76
2025-07-26T00:02:46.4655040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.64,197.76
2025-07-26T00:02:46.5251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.64,197.74
2025-07-26T00:02:46.6656166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.61,197.74
2025-07-26T00:02:46.7253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:02:46.8657192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.58,197.71
2025-07-26T00:02:46.9253997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:02:47.0658230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.55,197.68
2025-07-26T00:02:47.1255229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:02:47.2649406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.52,197.64
2025-07-26T00:02:47.3256520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:02:47.4651013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.48,197.61
2025-07-26T00:02:47.5257627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.48,197.58
2025-07-26T00:02:47.6651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.46,197.58
2025-07-26T00:02:47.7249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:02:47.8652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:02:47.9250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.44,197.54
2025-07-26T00:02:48.0655128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.43,197.54
2025-07-26T00:02:48.1252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:02:48.2656348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:02:48.3252383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:02:48.4657670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:02:48.5253560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.46,197.57
2025-07-26T00:02:48.6657733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:02:48.7255247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.48,197.59
2025-07-26T00:02:48.8659052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:02:48.9255723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.52,197.63
2025-07-26T00:02:49.0650820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:02:49.1257330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.55,197.67
2025-07-26T00:02:49.2651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.59,197.67
2025-07-26T00:02:49.3258528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.59,197.7
2025-07-26T00:02:49.4653924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:02:49.5249632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.62,197.74
2025-07-26T00:02:49.6653714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.65,197.74
2025-07-26T00:02:49.7250961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.65,197.76
2025-07-26T00:02:49.8655097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.67,197.76
2025-07-26T00:02:49.9251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.67,197.78
2025-07-26T00:02:50.0656382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:02:50.1253708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:02:50.2658049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:02:50.3293599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:02:50.4658968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:02:50.5255610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:02:50.6650081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.67,197.78
2025-07-26T00:02:50.7257100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.67,197.77
2025-07-26T00:02:50.8651191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.66,197.77
2025-07-26T00:02:50.9257641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:02:51.0653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.64,197.76
2025-07-26T00:02:51.1249359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.64,197.74
2025-07-26T00:02:51.2653771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.63,197.74
2025-07-26T00:02:51.3250192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:02:51.4654879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:02:51.5251624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:02:51.6655577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.62,197.73
2025-07-26T00:02:51.7252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.62,197.73
2025-07-26T00:02:51.8657171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.63,197.73
2025-07-26T00:02:51.9254159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.63,197.74
2025-07-26T00:02:52.0657883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.64,197.74
2025-07-26T00:02:52.1255634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.64,197.75
2025-07-26T00:02:52.2659474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:02:52.3256237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.67,197.77
2025-07-26T00:02:52.4650840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:02:52.5257122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:02:52.6651834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:02:52.7258607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.72,197.82
2025-07-26T00:02:52.8653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:02:52.9250033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.74,197.85
2025-07-26T00:02:53.0654152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:02:53.1250828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:02:53.2655767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-07-26T00:02:53.3252663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:02:53.4656673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:02:53.5253683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:02:53.6658148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.84,197.92
2025-07-26T00:02:53.7255045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:02:53.8659129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:02:53.9256745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:02:54.0650996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:02:54.1256822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:02:54.2651136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:02:54.3258917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:02:54.4653206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:02:54.5250041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:02:54.6654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:02:54.7251232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:02:54.8655092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:02:54.9252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:02:55.0657291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:02:55.1252539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:02:55.2658434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:02:55.3254179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:02:55.4659311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:55.5308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:55.6650275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:02:55.7257051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:02:55.8651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:02:55.9258245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:02:56.0652896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:02:56.1259344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:02:56.2654774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:02:56.3250243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-07-26T00:02:56.4654599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:02:56.5250768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:02:56.6655547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:02:56.7252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.96,198.08
2025-07-26T00:02:56.8656560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:02:56.9253378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.97,198.09
2025-07-26T00:02:57.0658048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.98,198.09
2025-07-26T00:02:57.1254986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.98,198.1
2025-07-26T00:02:57.2659571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.99,198.1
2025-07-26T00:02:57.3256102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:02:57.4650427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:02:57.5257068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198,198.12
2025-07-26T00:02:57.6651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:02:57.7258080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.01,198.13
2025-07-26T00:02:57.8652946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:02:57.9249557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.02,198.14
2025-07-26T00:02:58.0654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:02:58.1251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:02:58.2655040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:02:58.3251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.05,198.17
2025-07-26T00:02:58.4656600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:02:58.5253056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:02:58.6656979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:02:58.7254051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:02:58.8658732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:02:58.9255593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:02:59.0650232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:02:59.1256640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:02:59.2651126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:02:59.3257432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:02:59.4652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:02:59.5263156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:02:59.6653585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:02:59.7250553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:02:59.8654250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:02:59.9251440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:03:00.0655852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.99,198.1
2025-07-26T00:03:00.1252422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.99,198.08
2025-07-26T00:03:00.2657336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:03:00.3253508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:03:00.4658144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:03:00.5254483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:03:00.6659027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:03:00.7255772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:03:00.8650292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:03:00.9256914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:03:01.0652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:03:01.1258183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:03:01.2653196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:03:01.3249925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:03:01.4654200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198,198.07
2025-07-26T00:03:01.5250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:03:01.6654975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:03:01.7252009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:03:01.8656016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:03:01.9253108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:03:02.0657552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:03:02.1254614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:03:02.2659050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:03:02.3255669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:03:02.4649871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:03:02.5256585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:02.6650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:02.7257921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:03:02.8652144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:03:02.9249345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:03:03.0653567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.02,198.13
2025-07-26T00:03:03.1250214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:03:03.2654662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.98,198.11
2025-07-26T00:03:03.3251471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:03:03.4655619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.94,198.07
2025-07-26T00:03:03.5252753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:03:03.6656686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.9,198.03
2025-07-26T00:03:03.7254062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:03:03.8658040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.86,197.99
2025-07-26T00:03:03.9255001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:03:04.0659037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.81,197.95
2025-07-26T00:03:04.1256166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:04.2650702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.78,197.91
2025-07-26T00:03:04.3257307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:03:04.4651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.76,197.88
2025-07-26T00:03:04.5258701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:03:04.6652868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.75,197.86
2025-07-26T00:03:04.7249962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:03:04.8653838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:03:04.9251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.75,197.86
2025-07-26T00:03:05.0655548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:03:05.1252396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.76,197.87
2025-07-26T00:03:05.2656667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.78,197.87
2025-07-26T00:03:05.3253415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.78,197.9
2025-07-26T00:03:05.4657481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:03:05.5254668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.81,197.93
2025-07-26T00:03:05.6658348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-07-26T00:03:05.7255487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.85,197.97
2025-07-26T00:03:05.8650162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:03:05.9256724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.89,198.02
2025-07-26T00:03:06.0651440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:03:06.1258191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.93,198.06
2025-07-26T00:03:06.2653062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:03:06.3249184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.97,198.09
2025-07-26T00:03:06.4653947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:03:06.5249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198,198.13
2025-07-26T00:03:06.6654856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:03:06.7251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.04,198.16
2025-07-26T00:03:06.8655504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:06.9253177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.06,198.18
2025-07-26T00:03:07.0684341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:03:07.1254532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:03:07.2658174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:03:07.3254826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.11,198.23
2025-07-26T00:03:07.4649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.13,198.23
2025-07-26T00:03:07.5255774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:03:07.6650929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:03:07.7257517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:03:07.8651777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:03:07.9258309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:03:08.0653616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:03:08.1250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:03:08.2654121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:03:08.3251323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:03:08.4655614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:03:08.5252039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:03:08.6656612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:03:08.7253898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:03:08.8658015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.13,198.25
2025-07-26T00:03:08.9254654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.13,198.23
2025-07-26T00:03:09.0659009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:03:09.1255792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:03:09.2650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.1,198.22
2025-07-26T00:03:09.3257183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:03:09.4651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:03:09.5257903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:03:09.6652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:03:09.7249453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:03:09.8693524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:03:09.9250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.0655388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.1251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.2655588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.3253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.4657211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.5253884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.6658527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.7255243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:03:10.8649479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:03:10.9256536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:03:11.0651537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:03:11.1257563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:03:11.2652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:03:11.3259070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:03:11.4653066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:03:11.5250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:03:11.6654175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:03:11.7250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:03:11.8655824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.05,198.17
2025-07-26T00:03:11.9252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:03:12.0657276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.03,198.15
2025-07-26T00:03:12.1253613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.03,198.12
2025-07-26T00:03:12.2658143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198,198.12
2025-07-26T00:03:12.3254732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:03:12.4658927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.97,198.09
2025-07-26T00:03:12.5255715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:03:12.6649800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:03:12.7256912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:03:12.8651207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.91,198.03
2025-07-26T00:03:12.9257848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:03:13.0652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:03:13.1249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:03:13.2653759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:03:13.3251001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:03:13.4655054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:03:13.5251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:03:13.6656111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:03:13.7252806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:03:13.8657057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:03:13.9253799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:03:14.0658552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:03:14.1255220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.2650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.3256691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.4651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.5257612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.6651825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.7249310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:03:14.8653763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.89,198
2025-07-26T00:03:14.9250258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:03:15.0655332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:03:15.1251975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:03:15.2656825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.84,197.96
2025-07-26T00:03:15.3252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:03:15.4658111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.8,197.93
2025-07-26T00:03:15.5254274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:03:15.6658601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.76,197.89
2025-07-26T00:03:15.7254959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.76,197.84
2025-07-26T00:03:15.8659027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.71,197.84
2025-07-26T00:03:15.9255832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.71,197.79
2025-07-26T00:03:16.0650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.66,197.79
2025-07-26T00:03:16.1257561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:03:16.2651879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.61,197.75
2025-07-26T00:03:16.3259165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:03:16.4653233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.57,197.7
2025-07-26T00:03:16.5249915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:03:16.6653908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.54,197.66
2025-07-26T00:03:16.7251155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:03:16.8654882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.52,197.63
2025-07-26T00:03:16.9251767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:03:17.0657036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.5,197.61
2025-07-26T00:03:17.1253516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:03:17.2657608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:03:17.3254794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:03:17.4658689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:03:17.5255713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.52,197.62
2025-07-26T00:03:17.6649914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:03:17.7257040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.54,197.65
2025-07-26T00:03:17.8651033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:03:17.9257752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.58,197.7
2025-07-26T00:03:18.0652884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:03:18.1249255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.63,197.75
2025-07-26T00:03:18.2653901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.69,197.75
2025-07-26T00:03:18.3250775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.69,197.81
2025-07-26T00:03:18.4655073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:03:18.5251776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.74,197.86
2025-07-26T00:03:18.6655929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.79,197.86
2025-07-26T00:03:18.7253330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:03:18.8657345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:03:18.9253815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.82,197.94
2025-07-26T00:03:19.0658110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:03:19.1255571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:03:19.2649657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:03:19.3256152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:03:19.4650651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:03:19.5257407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:03:19.6652052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.84,197.96
2025-07-26T00:03:19.7258822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:03:19.8652852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:03:19.9249609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:03:20.0654047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:03:20.1251254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:20.2655636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.79,197.91
2025-07-26T00:03:20.3252639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.79,197.89
2025-07-26T00:03:20.4656863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.78,197.89
2025-07-26T00:03:20.5253382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:03:20.6657214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.77,197.88
2025-07-26T00:03:20.7255440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.77,197.88
2025-07-26T00:03:20.8659386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:03:20.9262283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.78,197.89
2025-07-26T00:03:21.0650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.79,197.89
2025-07-26T00:03:21.1199577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.79,197.91
2025-07-26T00:03:21.2651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:21.3258229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.81,197.93
2025-07-26T00:03:21.4654153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:03:21.5249301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.84,197.97
2025-07-26T00:03:21.6654522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:03:21.7250911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.89,198.02
2025-07-26T00:03:21.8655540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.95,198.02
2025-07-26T00:03:21.9252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.95,198.08
2025-07-26T00:03:22.0657481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.02,198.08
2025-07-26T00:03:22.1252462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.02,198.16
2025-07-26T00:03:22.2657991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:03:22.3254155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.09,198.23
2025-07-26T00:03:22.4659340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-07-26T00:03:22.5255796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.17,198.31
2025-07-26T00:03:22.6649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.23,198.31
2025-07-26T00:03:22.7256269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.23,198.37
2025-07-26T00:03:22.8651737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.29,198.37
2025-07-26T00:03:22.9257421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.29,198.42
2025-07-26T00:03:23.0652453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:03:23.1258786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.32,198.45
2025-07-26T00:03:23.2654141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.34,198.45
2025-07-26T00:03:23.3250583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.34,198.45
2025-07-26T00:03:23.4655012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.32,198.45
2025-07-26T00:03:23.5258241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.32,198.43
2025-07-26T00:03:23.6655759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.29,198.43
2025-07-26T00:03:23.7252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.29,198.39
2025-07-26T00:03:23.8657213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.24,198.39
2025-07-26T00:03:23.9253348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.24,198.33
2025-07-26T00:03:24.0658929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.17,198.33
2025-07-26T00:03:24.1254404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.17,198.25
2025-07-26T00:03:24.2659509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.09,198.25
2025-07-26T00:03:24.3256241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:03:24.4651284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.01,198.17
2025-07-26T00:03:24.5257815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.01,198.08
2025-07-26T00:03:24.6652272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.92,198.08
2025-07-26T00:03:24.7258345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:03:24.8652307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.83,197.99
2025-07-26T00:03:24.9251258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:03:25.0655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.75,197.9
2025-07-26T00:03:25.1251607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.75,197.82
2025-07-26T00:03:25.2655672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.67,197.82
2025-07-26T00:03:25.3252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.67,197.73
2025-07-26T00:03:25.4657332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.6,197.73
2025-07-26T00:03:25.5253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:03:25.6658638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.53,197.66
2025-07-26T00:03:25.7254797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:03:25.8658756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.46,197.59
2025-07-26T00:03:25.9255993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:03:26.0650787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.4,197.52
2025-07-26T00:03:26.1257032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:03:26.2651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.35,197.46
2025-07-26T00:03:26.3258159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.35,197.41
2025-07-26T00:03:26.4652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:03:26.5248716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:03:26.6654046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.26,197.37
2025-07-26T00:03:26.7304786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:03:26.8655431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:03:26.9252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:03:27.0656716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.2,197.3
2025-07-26T00:03:27.1253710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:03:27.2657899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:03:27.3254255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:03:27.4658388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:03:27.5254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:03:27.6659034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:03:27.7255993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:03:27.8651236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:03:27.9256920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.2,197.3
2025-07-26T00:03:28.0652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:03:28.1258794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:03:28.2653107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:03:28.3249478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:03:28.4654342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:03:28.5250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:03:28.6654889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:03:28.7259444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.34,197.46
2025-07-26T00:03:28.8656082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:03:28.9252877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.39,197.51
2025-07-26T00:03:29.0658377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:03:29.1254591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.44,197.57
2025-07-26T00:03:29.2658863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.49,197.57
2025-07-26T00:03:29.3255818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.49,197.62
2025-07-26T00:03:29.4649993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:03:29.5257230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.54,197.67
2025-07-26T00:03:29.6651018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.59,197.67
2025-07-26T00:03:29.7258273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.59,197.72
2025-07-26T00:03:29.8653072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:03:29.9249330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.63,197.76
2025-07-26T00:03:30.0653988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:03:30.1250367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.66,197.79
2025-07-26T00:03:30.2654553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:03:30.3251977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.68,197.82
2025-07-26T00:03:30.4655736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.71,197.82
2025-07-26T00:03:30.5252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.71,197.84
2025-07-26T00:03:30.6656683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.72,197.84
2025-07-26T00:03:30.7254226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.72,197.86
2025-07-26T00:03:30.8658537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.74,197.86
2025-07-26T00:03:30.9254992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.74,197.87
2025-07-26T00:03:31.0659895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.75,197.87
2025-07-26T00:03:31.1256272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.75,197.88
2025-07-26T00:03:31.2650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.76,197.88
2025-07-26T00:03:31.3257013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.76,197.89
2025-07-26T00:03:31.4651696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.77,197.89
2025-07-26T00:03:31.5258529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.77,197.9
2025-07-26T00:03:31.6652612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.78,197.9
2025-07-26T00:03:31.7249981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.78,197.91
2025-07-26T00:03:31.8655259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.79,197.91
2025-07-26T00:03:31.9250917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.79,197.91
2025-07-26T00:03:32.0656299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:32.1252766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:03:32.2657366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:03:32.3253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:03:32.4657802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:32.5254918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:32.6660177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:32.7256839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:32.8650568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:32.9256647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:33.0652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:03:33.1259362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:33.2653201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:33.3249762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:33.4654014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:33.5250360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:33.6656273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:33.7252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:03:33.8656519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:03:33.9255352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:03:34.0658257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:03:34.1255724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:34.2659495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:34.3254806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:34.4650624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:03:34.5257428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:03:34.6651593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:03:34.7257899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:03:34.8652337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-07-26T00:03:34.9258540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:35.0653272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:03:35.1250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:03:35.2655166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:03:35.3252233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:03:35.4656054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.91,197.99
2025-07-26T00:03:35.5252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:03:35.6657450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.93,198.01
2025-07-26T00:03:35.7253406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:03:35.8658643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:03:35.9255291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:03:36.0659966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:03:36.1256435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:03:36.2650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:03:36.3257977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:03:36.4652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:03:36.5258347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:03:36.6653014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.88,198
2025-07-26T00:03:36.7249580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:03:36.8653932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.84,197.97
2025-07-26T00:03:36.9253069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.84,197.92
2025-07-26T00:03:37.0655527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.79,197.92
2025-07-26T00:03:37.1252292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:03:37.2656348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.74,197.88
2025-07-26T00:03:37.3255663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.74,197.83
2025-07-26T00:03:37.4658200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.7,197.83
2025-07-26T00:03:37.5254267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.7,197.79
2025-07-26T00:03:37.6658343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.66,197.79
2025-07-26T00:03:37.7255567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:03:37.8650668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.63,197.75
2025-07-26T00:03:37.9256154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:03:38.0651578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:03:38.1258343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:03:38.2651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.59,197.7
2025-07-26T00:03:38.3258829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.59,197.69
2025-07-26T00:03:38.4653494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.58,197.69
2025-07-26T00:03:38.5250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:03:38.6654771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.57,197.68
2025-07-26T00:03:38.7251458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:03:38.8656657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:03:38.9253235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:03:39.0658817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.54,197.65
2025-07-26T00:03:39.1255035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:03:39.2658802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.51,197.63
2025-07-26T00:03:39.3255110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:03:39.4660921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.48,197.6
2025-07-26T00:03:39.5257035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:03:39.6652178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.44,197.56
2025-07-26T00:03:39.7257776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:03:39.8652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.39,197.52
2025-07-26T00:03:39.9258028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:03:40.0653360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.34,197.47
2025-07-26T00:03:40.1250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:03:40.2653745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.3,197.43
2025-07-26T00:03:40.3250337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:03:40.4655652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.26,197.38
2025-07-26T00:03:40.5251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:03:40.6656017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.22,197.34
2025-07-26T00:03:40.7253784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:03:40.8657605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.2,197.31
2025-07-26T00:03:40.9254160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:03:41.0658916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.18,197.29
2025-07-26T00:03:41.1255873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:03:41.2649867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:03:41.3256827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.18,197.29
2025-07-26T00:03:41.4651472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:03:41.5257822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.2,197.31
2025-07-26T00:03:41.6652166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:03:41.7249547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.24,197.36
2025-07-26T00:03:41.8653192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:03:41.9250542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.3,197.42
2025-07-26T00:03:42.0654953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.37,197.42
2025-07-26T00:03:42.1251955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.37,197.5
2025-07-26T00:03:42.2656289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.46,197.5
2025-07-26T00:03:42.3252771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.46,197.59
2025-07-26T00:03:42.4657180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.55,197.59
2025-07-26T00:03:42.5253982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.55,197.69
2025-07-26T00:03:42.6657836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.65,197.69
2025-07-26T00:03:42.7254477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.65,197.79
2025-07-26T00:03:42.8659121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.74,197.79
2025-07-26T00:03:42.9255879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.74,197.88
2025-07-26T00:03:43.0651055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.82,197.88
2025-07-26T00:03:43.1257610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.82,197.96
2025-07-26T00:03:43.2651580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:03:43.3258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.89,198.03
2025-07-26T00:03:43.4652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.95,198.03
2025-07-26T00:03:43.5250003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.95,198.08
2025-07-26T00:03:43.6654480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:03:43.7251008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.98,198.11
2025-07-26T00:03:43.8654771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:03:43.9251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198,198.12
2025-07-26T00:03:44.0656410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.99,198.12
2025-07-26T00:03:44.1254131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:03:44.2657512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.97,198.11
2025-07-26T00:03:44.3254726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:03:44.4658938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.93,198.08
2025-07-26T00:03:44.5255761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:03:44.6649845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.88,198.04
2025-07-26T00:03:44.7257375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:03:44.8675809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.83,197.99
2025-07-26T00:03:44.9257581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:03:45.0652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.78,197.94
2025-07-26T00:03:45.1249695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:03:45.2652881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.73,197.88
2025-07-26T00:03:45.3251371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:03:45.4655485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.69,197.83
2025-07-26T00:03:45.5251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:03:45.6656003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.66,197.8
2025-07-26T00:03:45.7252891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.66,197.77
2025-07-26T00:03:45.8656659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.65,197.77
2025-07-26T00:03:45.9253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.65,197.76
2025-07-26T00:03:46.0660057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:03:46.1255129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.66,197.77
2025-07-26T00:03:46.2649820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:03:46.3257807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:03:46.4652046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.7,197.79
2025-07-26T00:03:46.5257840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.7,197.82
2025-07-26T00:03:46.6652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:03:46.7259296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.74,197.85
2025-07-26T00:03:46.8653483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:03:46.9250539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.77,197.88
2025-07-26T00:03:47.0654649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:03:47.1251456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:03:47.2657336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:03:47.3252795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.82,197.93
2025-07-26T00:03:47.4657129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:03:47.5254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:03:47.6658575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:03:47.7254708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:47.8659823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:47.9257100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:48.0651146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:48.1257301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:48.2651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:03:48.3258856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:03:48.4653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:03:48.5249657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:03:48.6654197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:03:48.7250894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:03:48.8655427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:03:48.9252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:03:49.0657129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.81,197.91
2025-07-26T00:03:49.1299428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:03:49.2657786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:03:49.3254508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:03:49.4658373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.77,197.88
2025-07-26T00:03:49.5255109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:03:49.6649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.74,197.85
2025-07-26T00:03:49.7257126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:03:49.8651252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.7,197.82
2025-07-26T00:03:49.9224454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.7,197.78
2025-07-26T00:03:50.0652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.66,197.78
2025-07-26T00:03:50.1258744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:03:50.2653286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.6,197.74
2025-07-26T00:03:50.3250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:03:50.4655243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.54,197.68
2025-07-26T00:03:50.5251103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:03:50.6656152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.48,197.62
2025-07-26T00:03:50.7252789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:03:50.8657579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.42,197.56
2025-07-26T00:03:50.9253841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:03:51.0658425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.37,197.51
2025-07-26T00:03:51.1255593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:03:51.2659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.34,197.46
2025-07-26T00:03:51.3257269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:03:51.4651869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:03:51.5257247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.32,197.42
2025-07-26T00:03:51.6652764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.31,197.42
2025-07-26T00:03:51.7258103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.31,197.42
2025-07-26T00:03:51.8652745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.32,197.42
2025-07-26T00:03:51.9250040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:03:52.0654379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:03:52.1251626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.34,197.45
2025-07-26T00:03:52.2656016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:03:52.3252060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.37,197.48
2025-07-26T00:03:52.4656633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:03:52.5253019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.4,197.52
2025-07-26T00:03:52.6657536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:03:52.7254905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:03:52.8658483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:03:52.9255580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.47,197.59
2025-07-26T00:03:53.0652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:03:53.1256832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.5,197.62
2025-07-26T00:03:53.2651222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.53,197.62
2025-07-26T00:03:53.3258371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.53,197.64
2025-07-26T00:03:53.4652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.54,197.64
2025-07-26T00:03:53.5249339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.54,197.65
2025-07-26T00:03:53.6653250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.55,197.65
2025-07-26T00:03:53.7250785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:03:53.8654630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:03:53.9251964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.56,197.67
2025-07-26T00:03:54.0656230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.57,197.67
2025-07-26T00:03:54.1252940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.57,197.67
2025-07-26T00:03:54.2657081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:03:54.3253766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:03:54.4659324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:03:54.5255159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.58,197.69
2025-07-26T00:03:54.6659287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:03:54.7256768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.6,197.7
2025-07-26T00:03:54.8651249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:03:54.9257131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:03:55.0652632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:03:55.1258535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.64,197.75
2025-07-26T00:03:55.2653043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:03:55.3250418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.67,197.78
2025-07-26T00:03:55.4655295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:03:55.5250421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.71,197.83
2025-07-26T00:03:55.6655194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:03:55.7251847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.76,197.88
2025-07-26T00:03:55.8656241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.82,197.88
2025-07-26T00:03:55.9253389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.82,197.94
2025-07-26T00:03:56.0658361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:03:56.1254347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.88,198.01
2025-07-26T00:03:56.2659464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.95,198.01
2025-07-26T00:03:56.3255952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.95,198.08
2025-07-26T00:03:56.4650595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.01,198.08
2025-07-26T00:03:56.5256978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.01,198.14
2025-07-26T00:03:56.6651773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.07,198.14
2025-07-26T00:03:56.7258240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.07,198.2
2025-07-26T00:03:56.8652531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:03:56.9250196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.13,198.25
2025-07-26T00:03:57.0654413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:03:57.1250957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.16,198.28
2025-07-26T00:03:57.2655260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.19,198.28
2025-07-26T00:03:57.3251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:03:57.4656234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.2,198.3
2025-07-26T00:03:57.5253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:03:57.6657695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:03:57.7254159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:03:57.8657763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:03:57.9255096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:03:58.0661364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.2,198.32
2025-07-26T00:03:58.1256679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:03:58.2651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.19,198.31
2025-07-26T00:03:58.3256816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:03:58.4651880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.18,198.3
2025-07-26T00:03:58.5258376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:03:58.6653057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.16,198.29
2025-07-26T00:03:58.7250744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:03:58.8653966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.14,198.27
2025-07-26T00:03:58.9251201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:03:59.0655823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.11,198.24
2025-07-26T00:03:59.1251841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:03:59.2656881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.08,198.21
2025-07-26T00:03:59.3253350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:03:59.4657651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.05,198.18
2025-07-26T00:03:59.5254758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:03:59.6658928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.01,198.15
2025-07-26T00:03:59.7256029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.01,198.11
2025-07-26T00:03:59.8650903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.98,198.11
2025-07-26T00:03:59.9256355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:04:00.0651633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.94,198.07
2025-07-26T00:04:00.1258532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:04:00.2652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.92,198.04
2025-07-26T00:04:00.3249088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:04:00.4654665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.89,198.01
2025-07-26T00:04:00.5250956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:04:00.6655656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.86,197.98
2025-07-26T00:04:00.7252377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:04:00.8655559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.84,197.96
2025-07-26T00:04:00.9253752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:04:01.0657386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.81,197.93
2025-07-26T00:04:01.1254984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:04:01.2658523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.78,197.9
2025-07-26T00:04:01.3255372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:04:01.4650353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.76,197.88
2025-07-26T00:04:01.5256141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:04:01.6651630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.75,197.86
2025-07-26T00:04:01.7257963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:04:01.8652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:04:01.9258400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:04:02.0654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:04:02.1250014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:04:02.2654680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:04:02.3251438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:04:02.4656027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-07-26T00:04:02.5252320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:04:02.6656648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:04:02.7253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:04:02.8657622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-07-26T00:04:02.9254997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:03.0659825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.92,197.98
2025-07-26T00:04:03.1255955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.92,198.04
2025-07-26T00:04:03.2650149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.98,198.04
2025-07-26T00:04:03.3256885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.98,198.1
2025-07-26T00:04:03.4651762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.05,198.1
2025-07-26T00:04:03.5258429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:04:03.6652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.11,198.16
2025-07-26T00:04:03.7249673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:03.8653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.16,198.22
2025-07-26T00:04:03.9250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.16,198.28
2025-07-26T00:04:04.0655742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.21,198.28
2025-07-26T00:04:04.1251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:04:04.2656305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.23,198.32
2025-07-26T00:04:04.3253619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.23,198.34
2025-07-26T00:04:04.4657459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:04:04.5254578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:04:04.6658269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.23,198.34
2025-07-26T00:04:04.7256193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.23,198.32
2025-07-26T00:04:04.8649736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.19,198.32
2025-07-26T00:04:04.9256299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.19,198.28
2025-07-26T00:04:05.0653341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.14,198.28
2025-07-26T00:04:05.1258064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:04:05.2652827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.08,198.23
2025-07-26T00:04:05.3248988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:04:05.4654166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.01,198.16
2025-07-26T00:04:05.5250091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.01,198.09
2025-07-26T00:04:05.6654436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.94,198.09
2025-07-26T00:04:05.7250840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:04:05.8655505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.88,198.03
2025-07-26T00:04:05.9253234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:04:06.0657019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.83,197.97
2025-07-26T00:04:06.1253854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:04:06.2658442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.79,197.92
2025-07-26T00:04:06.3254895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:04:06.4659369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.77,197.88
2025-07-26T00:04:06.5256767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:04:06.6650450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:04:06.7256876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:04:06.8651440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:04:06.9257874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.77,197.87
2025-07-26T00:04:07.0652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-07-26T00:04:07.1250113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-07-26T00:04:07.2653853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:04:07.3251005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:04:07.4655300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:04:07.5252122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.88,198
2025-07-26T00:04:07.6656237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.94,198
2025-07-26T00:04:07.7253340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:04:07.8657292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.01,198.06
2025-07-26T00:04:07.9254457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.01,198.13
2025-07-26T00:04:08.0659028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.08,198.13
2025-07-26T00:04:08.1255772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.08,198.21
2025-07-26T00:04:08.2650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.15,198.21
2025-07-26T00:04:08.3256382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.15,198.28
2025-07-26T00:04:08.4651482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.23,198.28
2025-07-26T00:04:08.5257820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.23,198.36
2025-07-26T00:04:08.6652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.29,198.36
2025-07-26T00:04:08.7249337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.29,198.42
2025-07-26T00:04:08.8653530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.35,198.42
2025-07-26T00:04:08.9251137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.35,198.47
2025-07-26T00:04:09.0655219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:04:09.1251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.39,198.51
2025-07-26T00:04:09.2655923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.42,198.51
2025-07-26T00:04:09.3252868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.42,198.53
2025-07-26T00:04:09.4656716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.43,198.53
2025-07-26T00:04:09.5253557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.43,198.54
2025-07-26T00:04:09.6658004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.43,198.54
2025-07-26T00:04:09.7255347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.43,198.54
2025-07-26T00:04:09.8659389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.42,198.54
2025-07-26T00:04:09.9255757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.42,198.53
2025-07-26T00:04:10.0651032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.41,198.53
2025-07-26T00:04:10.1257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.41,198.51
2025-07-26T00:04:10.2652018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.38,198.51
2025-07-26T00:04:10.3258463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.38,198.49
2025-07-26T00:04:10.4652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.36,198.49
2025-07-26T00:04:10.5249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.36,198.46
2025-07-26T00:04:10.6654079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.32,198.46
2025-07-26T00:04:10.7251403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:04:10.8654795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.29,198.42
2025-07-26T00:04:10.9251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.29,198.39
2025-07-26T00:04:11.0657183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.25,198.39
2025-07-26T00:04:11.1253426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.25,198.35
2025-07-26T00:04:11.2658038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.21,198.35
2025-07-26T00:04:11.3254403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:04:11.4659389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.17,198.31
2025-07-26T00:04:11.5255725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:11.6649966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.13,198.26
2025-07-26T00:04:11.7256606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:11.8651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.08,198.22
2025-07-26T00:04:11.9257674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:04:12.0652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.04,198.17
2025-07-26T00:04:12.1249163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:04:12.2653605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198,198.13
2025-07-26T00:04:12.3250351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:04:12.4655010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.96,198.08
2025-07-26T00:04:12.5251879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:04:12.6656361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.92,198.05
2025-07-26T00:04:12.7252745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:04:12.8656978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.89,198.01
2025-07-26T00:04:12.9254040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:04:13.0658620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:13.1255799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:04:13.2649567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:13.3256559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:04:13.4650793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:04:13.5257265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:04:13.6651893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:04:13.7258912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-07-26T00:04:13.8652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:04:13.9249771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:04:14.0654690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:04:14.1251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:04:14.2655619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:04:14.3252544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:04:14.4656770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:04:14.5253752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:04:14.6657782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.96,198.03
2025-07-26T00:04:14.7255147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:04:14.8658769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198,198.07
2025-07-26T00:04:14.9255786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:04:15.0649813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:04:15.1257267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.03,198.14
2025-07-26T00:04:15.2651338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.07,198.14
2025-07-26T00:04:15.3257803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:04:15.4652687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.1,198.18
2025-07-26T00:04:15.5249616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:15.6653396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:04:15.7250488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:15.8654796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:04:15.9251679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:04:16.0656217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.18,198.26
2025-07-26T00:04:16.1253087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:04:16.2657213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.21,198.29
2025-07-26T00:04:16.3254305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:04:16.4658440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.24,198.32
2025-07-26T00:04:16.5255074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.24,198.35
2025-07-26T00:04:16.6649316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.26,198.35
2025-07-26T00:04:16.7256486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.26,198.37
2025-07-26T00:04:16.8650898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.28,198.37
2025-07-26T00:04:16.9257384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.28,198.4
2025-07-26T00:04:17.0651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.3,198.4
2025-07-26T00:04:17.1258615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.3,198.41
2025-07-26T00:04:17.2653148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.31,198.41
2025-07-26T00:04:17.3250292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:04:17.4654472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:04:17.5251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.32,198.43
2025-07-26T00:04:17.6655678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.32,198.43
2025-07-26T00:04:17.7253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:04:17.8656356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:04:17.9253534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.31,198.41
2025-07-26T00:04:18.0658326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.29,198.41
2025-07-26T00:04:18.1254818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.29,198.39
2025-07-26T00:04:18.2659599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.26,198.39
2025-07-26T00:04:18.3256307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.26,198.36
2025-07-26T00:04:18.4651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.23,198.36
2025-07-26T00:04:18.5257096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.23,198.33
2025-07-26T00:04:18.6652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.2,198.33
2025-07-26T00:04:18.7258327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.2,198.3
2025-07-26T00:04:18.8652480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.17,198.3
2025-07-26T00:04:18.9249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:19.0654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.14,198.26
2025-07-26T00:04:19.1251052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:04:19.2655054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.11,198.23
2025-07-26T00:04:19.3251725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:04:19.4656492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:04:19.5253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:04:19.6657191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:04:19.7254448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:19.8692645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:04:19.9255517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:20.0650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:04:20.1256242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:04:20.2650868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:04:20.3257557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:20.4652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:20.5248912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:20.6653281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:20.7250628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:20.8654530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:20.9251370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:04:21.0655843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:04:21.1252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:04:21.2656822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:04:21.3253383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.05,198.16
2025-07-26T00:04:21.4658105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:21.5255041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:21.6659313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:04:21.7256195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:21.8650152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:04:21.9257067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:22.0652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:22.1258698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:22.2653441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:04:22.3249451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:04:22.4654347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:04:22.5250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:22.6654887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:22.7252390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:22.8656284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:04:22.9253254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:23.0657896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:23.1254511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:23.2658692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:23.3255482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:23.4650247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:04:23.5256705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:23.6651289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:23.7258005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:23.8652205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:23.9249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:24.0653890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.13,198.23
2025-07-26T00:04:24.1250342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.2654646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.3251495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.4655947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.5252859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.6656822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.7254723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:24.8658869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.12,198.24
2025-07-26T00:04:24.9255453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:25.0649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.11,198.23
2025-07-26T00:04:25.1256616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:04:25.2650156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:25.3257086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:04:25.4652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.08,198.2
2025-07-26T00:04:25.5258870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:25.6653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:04:25.7250288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:25.8655109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:04:25.9251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:04:26.0655471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.06,198.17
2025-07-26T00:04:26.1252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:26.2657053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:26.3252956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:26.4657782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:26.5254412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.06,198.16
2025-07-26T00:04:26.6658551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:04:26.7255948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:26.8649980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:26.9319527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:27.0652072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:27.1258326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:27.2652481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:04:27.3249397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:27.4654632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:27.5250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:27.6654616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:04:27.7251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:04:27.8655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:04:27.9252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:04:28.0657496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:04:28.1254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:04:28.2658282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:28.3255160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:28.4649481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:04:28.5256239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:28.6650525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.17,198.25
2025-07-26T00:04:28.7257823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:04:28.8651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:04:28.9259003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:04:29.0653864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.19,198.28
2025-07-26T00:04:29.1250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:04:29.2654587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:04:29.3251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:04:29.4655871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:04:29.5252245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:04:29.6656795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.17,198.28
2025-07-26T00:04:29.7253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:29.8657678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:04:29.9254739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:04:30.0659104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.12,198.24
2025-07-26T00:04:30.1255332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:04:30.2650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:04:30.3256974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:04:30.4651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.05,198.18
2025-07-26T00:04:30.5258335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:04:30.6652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.02,198.15
2025-07-26T00:04:30.7249904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:04:30.8654036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.99,198.12
2025-07-26T00:04:30.9251046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.99,198.09
2025-07-26T00:04:31.0655138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.97,198.09
2025-07-26T00:04:31.1252020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:04:31.2657336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.94,198.07
2025-07-26T00:04:31.3253230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:04:31.4658383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.92,198.05
2025-07-26T00:04:31.5254440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:04:31.6658462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.9,198.03
2025-07-26T00:04:31.7255722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:04:31.8649248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.89,198.01
2025-07-26T00:04:31.9256451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:04:32.0651408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.87,197.99
2025-07-26T00:04:32.1258234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:32.2652152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.86,197.98
2025-07-26T00:04:32.3249061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:32.4654329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.85,197.97
2025-07-26T00:04:32.5249923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:32.6654389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:32.7251189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:32.8655702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:32.9252248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.85,197.97
2025-07-26T00:04:33.0656823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:33.1254533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:33.2658497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:04:33.3254981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.89,198.01
2025-07-26T00:04:33.4659009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:04:33.5256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.92,198.04
2025-07-26T00:04:33.6651028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:04:33.7256855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:04:33.8651752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.99,198.07
2025-07-26T00:04:33.9209557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:04:34.0654213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:04:34.1250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.03,198.14
2025-07-26T00:04:34.2653743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:04:34.3250870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.06,198.18
2025-07-26T00:04:34.4655720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:04:34.5252596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:04:34.6657285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:04:34.7252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:04:34.8657368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:34.9254534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:35.0660268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:04:35.1255494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:35.2650164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:35.3257306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:35.4651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:35.5257730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:35.6653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.14,198.25
2025-07-26T00:04:35.7249341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:04:35.8653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:35.9250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:36.0654336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.1,198.22
2025-07-26T00:04:36.1251230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:04:36.2655260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:04:36.3252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:04:36.4657680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.04,198.16
2025-07-26T00:04:36.5253482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:04:36.6657669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.01,198.13
2025-07-26T00:04:36.7254771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.01,198.1
2025-07-26T00:04:36.8659236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.98,198.1
2025-07-26T00:04:36.9255856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:04:37.0651379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:04:37.1257449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:04:37.2651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:04:37.3258520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:04:37.4653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:04:37.5249776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:04:37.6655042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:04:37.7251485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:04:37.8655500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:04:37.9251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:04:38.0657574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:38.1253422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:38.2657788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:38.3254821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:38.4659009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:38.5256179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:04:38.6650186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:04:38.7257081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:04:38.8651044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:38.9258386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:04:39.0653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:04:39.1249667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:39.2653909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:39.3250799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:39.4655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:39.5251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:39.6656200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:04:39.7253104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.88,198
2025-07-26T00:04:39.8657339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:04:39.9254366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.9,198.02
2025-07-26T00:04:40.0658292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:04:40.1255299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:04:40.2649338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:04:40.3256632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:04:40.4651712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.99,198.07
2025-07-26T00:04:40.5257341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.99,198.1
2025-07-26T00:04:40.6652535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:04:40.7258793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.02,198.14
2025-07-26T00:04:40.8653461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:04:40.9249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.05,198.17
2025-07-26T00:04:41.0654570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:04:41.1251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:04:41.2655592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:04:41.3252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.12,198.23
2025-07-26T00:04:41.4656508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.15,198.23
2025-07-26T00:04:41.5253569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:04:41.6657576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:41.7255140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.17,198.28
2025-07-26T00:04:41.8658927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:04:41.9256060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:04:42.0650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:04:42.1257020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:04:42.2651137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:04:42.3258470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:04:42.4652455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:04:42.5249559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:04:42.6653423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.13,198.25
2025-07-26T00:04:42.7250222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:42.8654866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.1,198.22
2025-07-26T00:04:42.9251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:04:43.0656694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.06,198.19
2025-07-26T00:04:43.1253359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:04:43.2656914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.02,198.15
2025-07-26T00:04:43.3254236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.02,198.11
2025-07-26T00:04:43.4658766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:04:43.5255379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.99,198.08
2025-07-26T00:04:43.6649529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.95,198.08
2025-07-26T00:04:43.7256293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:04:43.8650857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.92,198.05
2025-07-26T00:04:43.9257852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:04:44.0651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.9,198.02
2025-07-26T00:04:44.1258625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:04:44.2653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.89,198
2025-07-26T00:04:44.3250331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:04:44.4654632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:04:44.5251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:04:44.6655184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:44.7252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:44.8656513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:44.9253305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:45.0658249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:45.1254593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:45.2658997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:45.3255774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:45.4650475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:45.5257260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:45.6651330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:45.7258852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:04:45.8652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:04:45.9249718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:04:46.0653692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:04:46.1251050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:04:46.2654911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:04:46.3251898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:04:46.4666303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.93,198.01
2025-07-26T00:04:46.5253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.93,198.04
2025-07-26T00:04:46.6656975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:04:46.7254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.96,198.07
2025-07-26T00:04:46.8683350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198,198.07
2025-07-26T00:04:46.9255647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:04:47.0649890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:04:47.1256437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.04,198.15
2025-07-26T00:04:47.2651209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.08,198.15
2025-07-26T00:04:47.3257869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:47.4651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.11,198.19
2025-07-26T00:04:47.5248985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.11,198.22
2025-07-26T00:04:47.6653054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.14,198.22
2025-07-26T00:04:47.7250609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:04:47.8654641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.16,198.24
2025-07-26T00:04:47.9252769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:04:48.0655818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:48.1252517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:04:48.2656417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:04:48.3253456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:04:48.4658234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:04:48.5255041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:04:48.6659243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:04:48.7256477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:48.8650659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:48.9257080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:04:49.0652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:04:49.1258287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:04:49.2653113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:49.3249708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:04:49.4653865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:04:49.5250696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.14,198.23
2025-07-26T00:04:49.6655873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.13,198.23
2025-07-26T00:04:49.7252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:49.8656290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:04:49.9253148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:04:50.0657792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:50.1254716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:04:50.2659405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:04:50.3255602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:04:50.4649948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:50.5256780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:50.6650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:50.7258158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:50.8652161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:50.9249520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:51.0653616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:51.1250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:51.2654862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:04:51.3251212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:04:51.4656107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:04:51.5252787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:51.6656970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:51.7254753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:51.8658243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:51.9255422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.1,198.22
2025-07-26T00:04:52.0649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.1,198.22
2025-07-26T00:04:52.1256614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:04:52.2651005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:04:52.3257825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.09,198.21
2025-07-26T00:04:52.4652281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.08,198.21
2025-07-26T00:04:52.5258549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.08,198.19
2025-07-26T00:04:52.6653329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:04:52.7250028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:04:52.8653853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.05,198.17
2025-07-26T00:04:52.9251188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:04:53.0655380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.02,198.15
2025-07-26T00:04:53.1252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:04:53.2656916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.99,198.12
2025-07-26T00:04:53.3253880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.99,198.09
2025-07-26T00:04:53.4657745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.96,198.09
2025-07-26T00:04:53.5254867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:04:53.6658639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.93,198.06
2025-07-26T00:04:53.7255400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.93,198.03
2025-07-26T00:04:53.8650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.91,198.03
2025-07-26T00:04:53.9286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:04:54.0651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.89,198
2025-07-26T00:04:54.1257963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:04:54.2652707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:04:54.3249320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:04:54.4653845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:04:54.5250269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:04:54.6654664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:04:54.7251607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.9,198
2025-07-26T00:04:54.8656475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.92,198
2025-07-26T00:04:54.9252982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.92,198.03
2025-07-26T00:04:55.0657678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.95,198.03
2025-07-26T00:04:55.1254148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.95,198.05
2025-07-26T00:04:55.2658508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:04:55.3255109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:04:55.4649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.01,198.08
2025-07-26T00:04:55.5256128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.01,198.11
2025-07-26T00:04:55.6650916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:04:55.7258058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:04:55.8651606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:04:55.9258449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:04:56.0653797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.07,198.15
2025-07-26T00:04:56.1249890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:04:56.2653995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:04:56.3251590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:04:56.4655303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:04:56.5252203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:04:56.6656811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:04:56.7253582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.09,198.19
2025-07-26T00:04:56.8657380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:04:56.9254936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:04:57.0659645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:04:57.1256255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.1,198.2
2025-07-26T00:04:57.2650007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:04:57.3256949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.11,198.21
2025-07-26T00:04:57.4651792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:04:57.5257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:04:57.6652155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:04:57.7249450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.13,198.23
2025-07-26T00:04:57.8653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.13,198.23
2025-07-26T00:04:57.9250899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:58.0655192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:58.1251341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:04:58.2656557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:04:58.3252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:04:58.4657573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.14,198.24
2025-07-26T00:04:58.5253799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.14,198.25
2025-07-26T00:04:58.6658371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:58.7255972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:58.8649846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.15,198.25
2025-07-26T00:04:58.9256103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:04:59.0651142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:04:59.1258372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:04:59.2652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:04:59.3249000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.17,198.29
2025-07-26T00:04:59.4653393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:04:59.5250227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:04:59.6654276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:04:59.7251326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:04:59.8656400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:04:59.9252684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.19,198.3
2025-07-26T00:05:00.0656890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.18,198.3
2025-07-26T00:05:00.1253925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:05:00.2658775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.18,198.29
2025-07-26T00:05:00.3254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.18,198.28
2025-07-26T00:05:00.4659541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.16,198.28
2025-07-26T00:05:00.5256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.16,198.27
2025-07-26T00:05:00.6650203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.14,198.27
2025-07-26T00:05:00.7257078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.14,198.25
2025-07-26T00:05:00.8651526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.12,198.25
2025-07-26T00:05:00.9258235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:05:01.0652972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.1,198.22
2025-07-26T00:05:01.1249645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.1,198.19
2025-07-26T00:05:01.2653756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.07,198.19
2025-07-26T00:05:01.3250816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:05:01.4655447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.03,198.16
2025-07-26T00:05:01.5251737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:05:01.6656164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198,198.13
2025-07-26T00:05:01.7253210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:05:01.8657047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.96,198.09
2025-07-26T00:05:01.9254766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:05:02.0658900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.93,198.05
2025-07-26T00:05:02.1255260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:05:02.2650497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.9,198.02
2025-07-26T00:05:02.3257171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:05:02.4651734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:05:02.5313209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:05:02.6652373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:05:02.7249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:05:02.8653183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:05:02.9250391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:05:03.0655434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.91,197.99
2025-07-26T00:05:03.1251423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.91,198.01
2025-07-26T00:05:03.2655757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:05:03.3252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.94,198.05
2025-07-26T00:05:03.4657495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:05:03.5255648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.98,198.09
2025-07-26T00:05:03.6658268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.03,198.09
2025-07-26T00:05:03.7254979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.03,198.13
2025-07-26T00:05:03.8659651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.07,198.13
2025-07-26T00:05:03.9255952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.07,198.18
2025-07-26T00:05:04.0650269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.12,198.18
2025-07-26T00:05:04.1257445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:05:04.2652234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.15,198.22
2025-07-26T00:05:04.3258818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.15,198.26
2025-07-26T00:05:04.4652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.19,198.26
2025-07-26T00:05:04.5249469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:05:04.6654207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.21,198.29
2025-07-26T00:05:04.7251330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:05:04.8655029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.23,198.31
2025-07-26T00:05:04.9252190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.23,198.34
2025-07-26T00:05:05.0657262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.25,198.34
2025-07-26T00:05:05.1253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.25,198.35
2025-07-26T00:05:05.2657754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.26,198.35
2025-07-26T00:05:05.3254915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.26,198.37
2025-07-26T00:05:05.4659494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.28,198.37
2025-07-26T00:05:05.5255872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.28,198.39
2025-07-26T00:05:05.6650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.3,198.39
2025-07-26T00:05:05.7257565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.3,198.4
2025-07-26T00:05:05.8651731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.31,198.4
2025-07-26T00:05:05.9258063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:05:06.0653232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:05:06.1250007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:05:06.2653981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:05:06.3250732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.32,198.42
2025-07-26T00:05:06.4655579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:05:06.5252028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:05:06.6656502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.3,198.42
2025-07-26T00:05:06.7253417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.3,198.4
2025-07-26T00:05:06.8657323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.27,198.4
2025-07-26T00:05:06.9254491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.27,198.37
2025-07-26T00:05:07.0658590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.24,198.37
2025-07-26T00:05:07.1256384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:05:07.2649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.2,198.34
2025-07-26T00:05:07.3267546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.2,198.3
2025-07-26T00:05:07.4651047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.16,198.3
2025-07-26T00:05:07.5257158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:05:07.6652002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.12,198.26
2025-07-26T00:05:07.7259680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:05:07.8653382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.08,198.21
2025-07-26T00:05:07.9249873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:05:08.0654109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.04,198.17
2025-07-26T00:05:08.1250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:05:08.2655418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.01,198.13
2025-07-26T00:05:08.3252088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.01,198.1
2025-07-26T00:05:08.4656500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.98,198.1
2025-07-26T00:05:08.5253143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:05:08.6658164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.97,198.08
2025-07-26T00:05:08.7254403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:05:08.8659730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:05:08.9256152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.97,198.07
2025-07-26T00:05:09.0650729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:05:09.1256875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:05:09.2651163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198,198.08
2025-07-26T00:05:09.3258743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198,198.11
2025-07-26T00:05:09.4653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:05:09.5249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.03,198.14
2025-07-26T00:05:09.6654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:05:09.7250584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.06,198.18
2025-07-26T00:05:09.8655499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.1,198.18
2025-07-26T00:05:09.9252209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.1,198.21
2025-07-26T00:05:10.0657035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.14,198.21
2025-07-26T00:05:10.1252922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.14,198.25
2025-07-26T00:05:10.2657402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.17,198.25
2025-07-26T00:05:10.3254037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.17,198.28
2025-07-26T00:05:10.4658568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.2,198.28
2025-07-26T00:05:10.5255046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:05:10.6649802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:05:10.7256470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:05:10.8650918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.21,198.32
2025-07-26T00:05:10.9257697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:05:11.0652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.2,198.31
2025-07-26T00:05:11.1249128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.2,198.29
2025-07-26T00:05:11.2654189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.16,198.29
2025-07-26T00:05:11.3249845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:05:11.4654744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.11,198.25
2025-07-26T00:05:11.5250963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:05:11.6655995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.06,198.2
2025-07-26T00:05:11.7252601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:05:11.8657185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198,198.15
2025-07-26T00:05:11.9253926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:05:12.0658934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.95,198.09
2025-07-26T00:05:12.1256671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.95,198.04
2025-07-26T00:05:12.2660701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.9,198.04
2025-07-26T00:05:12.3255986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.9,197.99
2025-07-26T00:05:12.4650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.86,197.99
2025-07-26T00:05:12.5256926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:05:12.6651743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.83,197.95
2025-07-26T00:05:12.7258233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:05:12.8653240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:05:12.9249797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.81,197.9
2025-07-26T00:05:13.0654948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:05:13.1251116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:05:13.2654865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:05:13.3252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:05:13.4657166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:05:13.5253712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.8,197.91
2025-07-26T00:05:13.6657475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:05:13.7255386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:05:13.8658686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:05:13.9255847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:05:14.0650268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:05:14.1257040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:05:14.2652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:05:14.3257516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:05:14.4652947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:05:14.5249262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:05:14.6654021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:05:14.7250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:05:14.8654765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:05:14.9251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:05:15.0657334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:05:15.1252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.89,197.99
2025-07-26T00:05:15.2657358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:05:15.3254172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:05:15.4658806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.88,197.99
2025-07-26T00:05:15.5255567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.88,197.98
2025-07-26T00:05:15.6659307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:05:15.7256797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:05:15.8650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.87,197.98
2025-07-26T00:05:15.9257721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:05:16.0652117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:05:16.1258877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:05:16.2652942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:05:16.3249994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:05:16.4654530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.86,197.96
2025-07-26T00:05:16.5251446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:05:16.6655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.84,197.95
2025-07-26T00:05:16.7252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:05:16.8656905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.83,197.94
2025-07-26T00:05:16.9253710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:05:17.0658055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.8,197.92
2025-07-26T00:05:17.1255153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:05:17.2659893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.76,197.89
2025-07-26T00:05:17.3255666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.76,197.84
2025-07-26T00:05:17.4651125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.71,197.84
2025-07-26T00:05:17.5257146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.71,197.79
2025-07-26T00:05:17.6651810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.64,197.79
2025-07-26T00:05:17.7258182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:05:17.8653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.57,197.72
2025-07-26T00:05:17.9249189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.57,197.64
2025-07-26T00:05:18.0653845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.49,197.64
2025-07-26T00:05:18.1251097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:05:18.2655044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.4,197.56
2025-07-26T00:05:18.3251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:05:18.4656438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.31,197.47
2025-07-26T00:05:18.5252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:05:18.6657843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.23,197.38
2025-07-26T00:05:18.7266697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:05:18.8659291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.15,197.3
2025-07-26T00:05:18.9255622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:05:19.0650378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.08,197.22
2025-07-26T00:05:19.1256999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:05:19.2651464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.03,197.16
2025-07-26T00:05:19.3257111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:05:19.4652603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.98,197.11
2025-07-26T00:05:19.5258861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:05:19.6653829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.95,197.07
2025-07-26T00:05:19.7251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:05:19.8654823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.93,197.04
2025-07-26T00:05:19.9251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:05:20.0656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.92,197.02
2025-07-26T00:05:20.1253930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.92,197.02
2025-07-26T00:05:20.2657749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:05:20.3254310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:05:20.4658482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:05:20.5254788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.94,197.04
2025-07-26T00:05:20.6659232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:05:20.7256890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.96,197.06
2025-07-26T00:05:20.8651413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:05:20.9257118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.99,197.09
2025-07-26T00:05:21.0652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:05:21.1259354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.02,197.12
2025-07-26T00:05:21.2653579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:05:21.3250318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.05,197.16
2025-07-26T00:05:21.4653962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:05:21.5251111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.08,197.19
2025-07-26T00:05:21.6655783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:05:21.7252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.12,197.23
2025-07-26T00:05:21.8656292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:05:21.9224958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.15,197.27
2025-07-26T00:05:22.0658178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:05:22.1254918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.19,197.3
2025-07-26T00:05:22.2658008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:05:22.3255236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:05:22.4649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:05:22.5256338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.25,197.36
2025-07-26T00:05:22.6651374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:05:22.7257602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.27,197.38
2025-07-26T00:05:22.8651813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:05:22.9258535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.29,197.4
2025-07-26T00:05:23.0653828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.3,197.4
2025-07-26T00:05:23.1250085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:05:23.2655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:05:23.3251879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:05:23.4655725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:05:23.5252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:05:23.6656814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.28,197.41
2025-07-26T00:05:23.7253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:05:23.8657572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.25,197.38
2025-07-26T00:05:23.9255303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:05:24.0659875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.21,197.35
2025-07-26T00:05:24.1257667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:05:24.2650760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.15,197.3
2025-07-26T00:05:24.3257547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.15,197.25
2025-07-26T00:05:24.4651904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.09,197.25
2025-07-26T00:05:24.5258719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:05:24.6652961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,197.02,197.18
2025-07-26T00:05:24.7250073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:05:24.8654068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.96,197.11
2025-07-26T00:05:24.9250528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:05:25.0655851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.89,197.05
2025-07-26T00:05:25.1251940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:05:25.2657050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.83,196.98
2025-07-26T00:05:25.3254816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:05:25.4659140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.77,196.91
2025-07-26T00:05:25.5254066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:05:25.6658821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.72,196.85
2025-07-26T00:05:25.7257021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:05:25.8651223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.66,196.8
2025-07-26T00:05:25.9256153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:05:26.0652693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.62,196.75
2025-07-26T00:05:26.1258575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.62,196.7
2025-07-26T00:05:26.2652429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.58,196.7
2025-07-26T00:05:26.3250770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:05:26.4654457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.54,196.66
2025-07-26T00:05:26.5250560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:05:26.6655834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.51,196.62
2025-07-26T00:05:26.7251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.51,196.6
2025-07-26T00:05:26.8655736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.49,196.6
2025-07-26T00:05:26.9252513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.49,196.58
2025-07-26T00:05:27.0656843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:05:27.1253877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.48,196.56
2025-07-26T00:05:27.2657761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.47,196.56
2025-07-26T00:05:27.3255601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:05:27.4660530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:05:27.5256339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:05:27.6650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.46,196.55
2025-07-26T00:05:27.7257560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.46,196.55
2025-07-26T00:05:27.8652641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.46,196.55
2025-07-26T00:05:27.9258477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.46,196.54
2025-07-26T00:05:28.0654089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.45,196.54
2025-07-26T00:05:28.1249603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.45,196.54
2025-07-26T00:05:28.2654269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.44,196.54
2025-07-26T00:05:28.3250972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.44,196.52
2025-07-26T00:05:28.4656279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.43,196.52
2025-07-26T00:05:28.5252479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.43,196.51
2025-07-26T00:05:28.6657497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.41,196.51
2025-07-26T00:05:28.7254502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:05:28.8658060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.38,196.49
2025-07-26T00:05:28.9255018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:05:29.0660011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.36,196.47
2025-07-26T00:05:29.1256228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:05:29.2650890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.34,196.44
2025-07-26T00:05:29.3297572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:05:29.4652015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.32,196.42
2025-07-26T00:05:29.5258519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T00:05:29.6652709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.3,196.41
2025-07-26T00:05:29.7250124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.3,196.39
2025-07-26T00:05:29.8654962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.29,196.39
2025-07-26T00:05:29.9251271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:05:30.0655972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:05:30.1252520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:05:30.2656973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:05:30.3254337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.29,196.39
2025-07-26T00:05:30.4657828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.3,196.39
2025-07-26T00:05:30.5254436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.3,196.41
2025-07-26T00:05:30.6658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T00:05:30.7255939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.32,196.43
2025-07-26T00:05:30.8649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:05:30.9256740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.34,196.45
2025-07-26T00:05:31.0651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:05:31.1258469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.36,196.48
2025-07-26T00:05:31.2652804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.39,196.48
2025-07-26T00:05:31.3258894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.39,196.5
2025-07-26T00:05:31.4653856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.4,196.5
2025-07-26T00:05:31.5249745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.4,196.52
2025-07-26T00:05:31.6673701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.41,196.52
2025-07-26T00:05:31.7251563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.41,196.52
2025-07-26T00:05:31.8655145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.4,196.52
2025-07-26T00:05:31.9252689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.4,196.51
2025-07-26T00:05:32.0656735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.39,196.51
2025-07-26T00:05:32.1254086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.39,196.49
2025-07-26T00:05:32.2657465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.36,196.49
2025-07-26T00:05:32.3254004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.36,196.46
2025-07-26T00:05:32.4659388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.32,196.46
2025-07-26T00:05:32.5255651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.32,196.42
2025-07-26T00:05:32.6649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.28,196.42
2025-07-26T00:05:32.7257091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:05:32.8650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.23,196.38
2025-07-26T00:05:32.9257949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:05:33.0652761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.17,196.32
2025-07-26T00:05:33.1249497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.17,196.27
2025-07-26T00:05:33.2653539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.12,196.27
2025-07-26T00:05:33.3250197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.12,196.21
2025-07-26T00:05:33.4655283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.07,196.21
2025-07-26T00:05:33.5251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.07,196.16
2025-07-26T00:05:33.6655930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.02,196.16
2025-07-26T00:05:33.7252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:05:33.8657025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.98,196.11
2025-07-26T00:05:33.9253805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T00:05:34.0658131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.94,196.07
2025-07-26T00:05:34.1255767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:05:34.2650067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.9,196.03
2025-07-26T00:05:34.3255979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.9,195.99
2025-07-26T00:05:34.4650679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.87,195.99
2025-07-26T00:05:34.5257303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T00:05:34.6651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.85,195.96
2025-07-26T00:05:34.7258524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:05:34.8652876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.83,195.93
2025-07-26T00:05:34.9249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.83,195.91
2025-07-26T00:05:35.0654576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T00:05:35.1251579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:05:35.2655864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.8,195.9
2025-07-26T00:05:35.3252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:05:35.4656905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.79,195.89
2025-07-26T00:05:35.5253731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:05:35.6658348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:05:35.7254203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:05:35.8658937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:05:35.9255467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:05:36.0650222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:05:36.1256916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:05:36.2651740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T00:05:36.3258384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:05:36.4652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:05:36.5249508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:05:36.6653988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T00:05:36.7250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:05:36.8654798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.83,195.91
2025-07-26T00:05:36.9251852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:05:37.0656847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:05:37.1253340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:05:37.2657782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:05:37.3254543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:05:37.4659011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.83,195.93
2025-07-26T00:05:37.5255079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.83,195.91
2025-07-26T00:05:37.6649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T00:05:37.7256789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:05:37.8651065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.78,195.89
2025-07-26T00:05:37.9257929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T00:05:38.0652990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.74,195.86
2025-07-26T00:05:38.1249390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:05:38.2654342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.7,195.82
2025-07-26T00:05:38.3250679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T00:05:38.4655391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.65,195.78
2025-07-26T00:05:38.5251865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:05:38.6655478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.62,195.74
2025-07-26T00:05:38.7252803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:05:38.8657050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.59,195.71
2025-07-26T00:05:38.9254177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-07-26T00:05:39.0658295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.57,195.68
2025-07-26T00:05:39.1255733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:05:39.2658969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.56,195.67
2025-07-26T00:05:39.3255737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.56,195.67
2025-07-26T00:05:39.4650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:05:39.5257577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.57,195.68
2025-07-26T00:05:39.6651627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T00:05:39.7258285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.58,195.7
2025-07-26T00:05:39.8652626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T00:05:39.9249751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.6,195.72
2025-07-26T00:05:40.0654343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:05:40.1250664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.63,195.75
2025-07-26T00:05:40.2656053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.65,195.75
2025-07-26T00:05:40.3252025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.65,195.78
2025-07-26T00:05:40.4656287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.68,195.78
2025-07-26T00:05:40.5252669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.68,195.8
2025-07-26T00:05:40.6657413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T00:05:40.7254972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.7,195.82
2025-07-26T00:05:40.8658907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.71,195.82
2025-07-26T00:05:40.9255326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.71,195.83
2025-07-26T00:05:41.0650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.71,195.83
2025-07-26T00:05:41.1256417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.71,195.82
2025-07-26T00:05:41.2651193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.69,195.82
2025-07-26T00:05:41.3258377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.69,195.8
2025-07-26T00:05:41.4652866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.67,195.8
2025-07-26T00:05:41.5249213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:05:41.6653209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.63,195.77
2025-07-26T00:05:41.7250142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:05:41.8654149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.57,195.72
2025-07-26T00:05:41.9252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:05:42.0656406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.51,195.66
2025-07-26T00:05:42.1253202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:05:42.2657227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.44,195.59
2025-07-26T00:05:42.3253823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T00:05:42.4658521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.37,195.52
2025-07-26T00:05:42.5254437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:05:42.6659679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.31,195.45
2025-07-26T00:05:42.7256068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T00:05:42.8650264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.25,195.38
2025-07-26T00:05:42.9257035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:05:43.0651724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.2,195.33
2025-07-26T00:05:43.1258858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:05:43.2652982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.15,195.27
2025-07-26T00:05:43.3251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:05:43.4654621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.11,195.23
2025-07-26T00:05:43.5251245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:05:43.6655164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:05:43.7252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:05:43.8656102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:05:43.9253506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:05:44.0657626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:05:44.1254659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:05:44.2658463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:05:44.3256734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:05:44.4650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:05:44.5257198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:05:44.6651170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:05:44.7258516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:05:44.8652345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:05:44.9249387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:05:45.0654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:05:45.1250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:05:45.2655276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:05:45.3251349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:05:45.4656258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:05:45.5253198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:05:45.6657455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:05:45.7253964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:05:45.8658419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:05:45.9255146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:05:46.0650018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:05:46.1256906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:05:46.2651402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:05:46.3257600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:05:46.4651997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:05:46.5258511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:05:46.6652894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:05:46.7250434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:05:46.8654731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:05:46.9251694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:05:47.0655785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:05:47.1252399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:05:47.2657346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:05:47.3254201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:05:47.4658020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:05:47.5255634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:05:47.6658830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:05:47.7256536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:05:47.8650415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:05:47.9256798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:05:48.0652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:05:48.1258720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:05:48.2653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:05:48.3250103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:05:48.4654341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:05:48.5250634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:05:48.6655427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.99,195.11
2025-07-26T00:05:48.7252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:05:48.8656167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.96,195.09
2025-07-26T00:05:48.9253372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:05:49.0657886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.92,195.05
2025-07-26T00:05:49.1254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:05:49.2659569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.87,195.01
2025-07-26T00:05:49.3255803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:05:49.4650191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.82,194.96
2025-07-26T00:05:49.5256624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:05:49.6651359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.77,194.91
2025-07-26T00:05:49.7257909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:05:49.8652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.72,194.86
2025-07-26T00:05:49.9258581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:05:50.0654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.67,194.81
2025-07-26T00:05:50.1250662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:05:50.2654978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.62,194.76
2025-07-26T00:05:50.3251646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:05:50.4655662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.58,194.71
2025-07-26T00:05:50.5252178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:05:50.6657133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.55,194.67
2025-07-26T00:05:50.7254527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:05:50.8657826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:05:50.9255406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:05:51.0660022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.5,194.61
2025-07-26T00:05:51.1256617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:05:51.2651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:05:51.3257467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:05:51.4652807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:05:51.5258296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:05:51.6652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:05:51.7249853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:05:51.8654207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:05:51.9251165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:05:52.0655601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:05:52.1252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:05:52.2657004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:05:52.3253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:05:52.4657883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:05:52.5254477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:05:52.6658824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:05:52.7255908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:05:52.8649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:05:52.9256422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:05:53.0651669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:05:53.1258207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:05:53.2652104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:05:53.3249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:05:53.4653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:05:53.5250220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:05:53.6654595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:05:53.7251755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:05:53.8656007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:05:53.9253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:05:54.0657426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:05:54.1254349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:05:54.2657989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:05:54.3255673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:05:54.4659679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:05:54.5256494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:05:54.6650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.78,194.89
2025-07-26T00:05:54.7257243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:05:54.8651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.77,194.88
2025-07-26T00:05:54.9258414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:05:55.0653497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.74,194.86
2025-07-26T00:05:55.1250385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.74,194.84
2025-07-26T00:05:55.2654350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.71,194.84
2025-07-26T00:05:55.3251472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:05:55.4656113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.68,194.81
2025-07-26T00:05:55.5252294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:05:55.6656710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.64,194.77
2025-07-26T00:05:55.7253555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:05:55.8657806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.6,194.73
2025-07-26T00:05:55.9254564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:05:56.0659256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.56,194.69
2025-07-26T00:05:56.1255923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:05:56.2650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.52,194.65
2025-07-26T00:05:56.3257321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:05:56.4652037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.49,194.61
2025-07-26T00:05:56.5257890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:05:56.6652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:05:56.7249315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:05:56.8653595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.46,194.57
2025-07-26T00:05:56.9250796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:05:57.0655262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:05:57.1251730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:05:57.2656390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:05:57.3253462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:05:57.4657294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:05:57.5253621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.49,194.6
2025-07-26T00:05:57.6659077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:05:57.7255823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:05:57.8650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:05:57.9256320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.53,194.64
2025-07-26T00:05:58.0651535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:05:58.1258077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:05:58.2652034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:05:58.3259099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:05:58.4653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:05:58.5249849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:05:58.6654201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.53,194.64
2025-07-26T00:05:58.7250619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:05:58.8655922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:05:58.9252152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:05:59.0657785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.48,194.59
2025-07-26T00:05:59.1253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:05:59.2658270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.45,194.56
2025-07-26T00:05:59.3254866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:05:59.4659474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:05:59.5256522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:05:59.6650899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.38,194.5
2025-07-26T00:05:59.7257260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:05:59.8651410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.35,194.46
2025-07-26T00:05:59.9325350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:06:00.0653084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:06:00.1250183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T00:06:00.2654394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.28,194.39
2025-07-26T00:06:00.3250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.28,194.36
2025-07-26T00:06:00.4655759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.25,194.36
2025-07-26T00:06:00.5251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:06:00.6656149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:06:00.7252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:06:00.8657473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.22,194.32
2025-07-26T00:06:00.9254362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.22,194.31
2025-07-26T00:06:01.0659115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.22,194.31
2025-07-26T00:06:01.1273501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.22,194.31
2025-07-26T00:06:01.2650766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T00:06:01.3256849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:06:01.4651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-07-26T00:06:01.5257679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.24,194.34
2025-07-26T00:06:01.6652717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:06:01.7258986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.26,194.36
2025-07-26T00:06:01.8653856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.28,194.36
2025-07-26T00:06:01.9250254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.28,194.38
2025-07-26T00:06:02.0654885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:06:02.1251515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.3,194.4
2025-07-26T00:06:02.2655481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.32,194.4
2025-07-26T00:06:02.3253139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:06:02.4656931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.33,194.42
2025-07-26T00:06:02.5253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.33,194.43
2025-07-26T00:06:02.6657638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.34,194.43
2025-07-26T00:06:02.7255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.34,194.45
2025-07-26T00:06:02.8659378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:06:02.9256398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.36,194.46
2025-07-26T00:06:03.0650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.37,194.46
2025-07-26T00:06:03.1257918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.37,194.47
2025-07-26T00:06:03.2651919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:06:03.3258267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.38,194.49
2025-07-26T00:06:03.4653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:06:03.5249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.39,194.5
2025-07-26T00:06:03.6655399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:06:03.7251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.4,194.51
2025-07-26T00:06:03.8655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:03.9252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.0657290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.1253725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.2658129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.3255233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.4659478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.5255541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.6649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:04.7256917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:06:04.8650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:06:04.9257672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:06:05.0652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.39,194.5
2025-07-26T00:06:05.1250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.39,194.5
2025-07-26T00:06:05.2653095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.39,194.5
2025-07-26T00:06:05.3250387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:06:05.4655034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:06:05.5251305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:06:05.6655902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T00:06:05.7252809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:06:05.8657467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:06:05.9254073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.41,194.52
2025-07-26T00:06:06.0658155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:06:06.1255645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.43,194.54
2025-07-26T00:06:06.2659812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:06:06.3256443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.45,194.56
2025-07-26T00:06:06.4651089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:06:06.5257837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.48,194.59
2025-07-26T00:06:06.6651712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:06:06.7259086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:06:06.8653098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:06:06.9250046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:06:07.0653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:06:07.1251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:07.2655566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:06:07.3252199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:06:07.4656822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:06:07.5253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:06:07.6657361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:06:07.7254721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:06:07.8658766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:06:07.9256127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:06:08.0650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:06:08.1256892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:06:08.2651871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:08.3258212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:06:08.4652698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:06:08.5249488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:06:08.6653409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:06:08.7250730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:08.8654485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.5,194.61
2025-07-26T00:06:08.9251270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:06:09.0656306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:06:09.1252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:06:09.2657270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:06:09.3254148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:06:09.4658576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.45,194.55
2025-07-26T00:06:09.5255242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:06:09.6659242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.43,194.53
2025-07-26T00:06:09.7256991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:06:09.8650644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-07-26T00:06:09.9257202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:06:10.0652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:10.1258953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:06:10.2653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:06:10.3250082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T00:06:10.4654777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:06:10.5251300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:10.6655800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:10.7252100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:10.8656296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:06:10.9253788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:06:11.0658063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:06:11.1254828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:06:11.2658866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:06:11.3255934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:06:11.4650887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.37,194.47
2025-07-26T00:06:11.5257013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.37,194.46
2025-07-26T00:06:11.6651342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.36,194.46
2025-07-26T00:06:11.7258967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:06:11.8652463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.35,194.45
2025-07-26T00:06:11.9249790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:06:12.0654059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.33,194.44
2025-07-26T00:06:12.1251056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.33,194.42
2025-07-26T00:06:12.2654906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.31,194.42
2025-07-26T00:06:12.3251227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.31,194.4
2025-07-26T00:06:12.4656315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.29,194.4
2025-07-26T00:06:12.5252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:06:12.6656933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.26,194.38
2025-07-26T00:06:12.7254373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.26,194.36
2025-07-26T00:06:12.8658669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.24,194.36
2025-07-26T00:06:12.9255550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:06:13.0650378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.21,194.33
2025-07-26T00:06:13.1257212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.21,194.31
2025-07-26T00:06:13.2651200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.19,194.31
2025-07-26T00:06:13.3257505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:06:13.4652269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.18,194.29
2025-07-26T00:06:13.5259328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-07-26T00:06:13.6653160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:06:13.7250576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:06:13.8654107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:06:13.9251679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:06:14.0655701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-07-26T00:06:14.1252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.18,194.28
2025-07-26T00:06:14.2656937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:06:14.3254043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.2,194.3
2025-07-26T00:06:14.4658594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:06:14.5254872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.22,194.33
2025-07-26T00:06:14.6659899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T00:06:14.7256265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.26,194.36
2025-07-26T00:06:14.8650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:06:14.9256664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:06:15.0651842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T00:06:15.1258533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.33,194.43
2025-07-26T00:06:15.2652875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:06:15.3249813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:06:15.4654548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:06:15.5250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:06:15.6654671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T00:06:15.7253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:15.8656121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:15.9253170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:16.0657916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:16.1254502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:16.2659100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:16.3255729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:16.4649927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:16.5257166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:06:16.6650919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:06:16.7257532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:06:16.8652233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:06:16.9249238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-07-26T00:06:17.0654711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:06:17.1251113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.45,194.56
2025-07-26T00:06:17.2655131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:06:17.3251232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:06:17.4656011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:06:17.5252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.52,194.64
2025-07-26T00:06:17.6657041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:06:17.7254139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:06:17.8658407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:06:17.9255258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:06:18.0659834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:06:18.1256942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:06:18.2650710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:06:18.3257477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:06:18.4652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:06:18.5258255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:06:18.6653018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:06:18.7249969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:06:18.8654252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:06:18.9251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:06:19.0655941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.67,194.79
2025-07-26T00:06:19.1252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:06:19.2656706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.66,194.78
2025-07-26T00:06:19.3253700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:06:19.4658128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.64,194.76
2025-07-26T00:06:19.5254129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:19.6658801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.62,194.74
2025-07-26T00:06:19.7255951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:06:19.8649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.6,194.72
2025-07-26T00:06:19.9256364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:06:20.0652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:20.1258457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:06:20.2652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.55,194.67
2025-07-26T00:06:20.3249218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:06:20.4653832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.53,194.65
2025-07-26T00:06:20.5250702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:06:20.6653903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.5,194.62
2025-07-26T00:06:20.7252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:06:20.8656025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.46,194.59
2025-07-26T00:06:20.9253135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:06:21.0657442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.42,194.55
2025-07-26T00:06:21.1254372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:06:21.2658261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.38,194.51
2025-07-26T00:06:21.3255372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:06:21.4659809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.34,194.46
2025-07-26T00:06:21.5256511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:06:21.6650648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.3,194.42
2025-07-26T00:06:21.7257735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:06:21.8651790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.28,194.38
2025-07-26T00:06:21.9258281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.28,194.36
2025-07-26T00:06:22.0653494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.26,194.36
2025-07-26T00:06:22.1250385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:06:22.2654119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:06:22.3251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:06:22.4655573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T00:06:22.5251933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:06:22.6656270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:06:22.7253722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:06:22.8657673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:06:22.9255277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:06:23.0659384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T00:06:23.1256408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.36,194.46
2025-07-26T00:06:23.2694084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:06:23.3257190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:23.4651851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:06:23.5258174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:06:23.6652192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T00:06:23.7249100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:06:23.8653784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.54,194.6
2025-07-26T00:06:23.9250728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:06:24.0654936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:06:24.1251793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.58,194.68
2025-07-26T00:06:24.2656915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:06:24.3253537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:06:24.4657597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.62,194.7
2025-07-26T00:06:24.5254084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:06:24.6658097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:06:24.7255151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:24.8649388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:24.9256156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:25.0651314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:25.1258000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:25.2652223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:06:25.3259004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:06:25.4653881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:06:25.5249862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:06:25.6653894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:06:25.7251400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:06:25.8655393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:25.9252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:26.0657465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:26.1254361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:26.2658680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:26.3254997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:26.4659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:06:26.5256186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:06:26.6650032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:06:26.7257583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:06:26.8651384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:06:26.9258494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:06:27.0653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:06:27.1250045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:06:27.2653777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:27.3250718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:06:27.4655000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:27.5252039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:27.6656135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:27.7253278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:27.8657338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:27.9254542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:28.0659442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:06:28.1255945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:06:28.2649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:06:28.3256694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:06:28.4651132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:06:28.5257665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:06:28.6652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:06:28.7259898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:06:28.8653004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.58,194.68
2025-07-26T00:06:28.9250396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:06:29.0654725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:06:29.1251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:06:29.2656239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:06:29.3253106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:06:29.4657220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:06:29.5253782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:06:29.6657714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:06:29.7255320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:06:29.8659037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:06:29.9287370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:06:30.0651140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:06:30.1257508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:06:30.2651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:06:30.3258606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:06:30.4653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:06:30.5249963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:06:30.6653642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:06:30.7251463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:30.8655077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T00:06:30.9251844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:06:31.0656410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:06:31.1253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:06:31.2657896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:06:31.3254483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.68,194.8
2025-07-26T00:06:31.4659259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:06:31.5256013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.76,194.88
2025-07-26T00:06:31.6650155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:06:31.7257084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:06:31.8650835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:06:31.9257445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.91,195.04
2025-07-26T00:06:32.0652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T00:06:32.1249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.98,195.11
2025-07-26T00:06:32.2653621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:06:32.3250455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.03,195.16
2025-07-26T00:06:32.4655239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:06:32.5251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.07,195.19
2025-07-26T00:06:32.6655803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:06:32.7252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:06:32.8656976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:06:32.9254491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:06:33.0658183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.05,195.18
2025-07-26T00:06:33.1255548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:06:33.2659587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.02,195.16
2025-07-26T00:06:33.3256330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:06:33.4650984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.97,195.11
2025-07-26T00:06:33.5257640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:06:33.6652172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,194.91,195.06
2025-07-26T00:06:33.7258738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:06:33.8652881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.86,195
2025-07-26T00:06:33.9250093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:06:34.0654406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,194.8,194.95
2025-07-26T00:06:34.1251207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:06:34.2655554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.75,194.89
2025-07-26T00:06:34.3252412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:06:34.4656939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.71,194.84
2025-07-26T00:06:34.5253346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:06:34.6657464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.67,194.8
2025-07-26T00:06:34.7255256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:06:34.8658938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.64,194.76
2025-07-26T00:06:34.9256102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:06:35.0650556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:06:35.1257174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:06:35.2651396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:06:35.3258083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:06:35.4652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:06:35.5249437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:06:35.6653473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:06:35.7250806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:06:35.8654794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.48,194.59
2025-07-26T00:06:35.9251832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:06:36.0656932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.45,194.55
2025-07-26T00:06:36.1252967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:06:36.2657467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.41,194.52
2025-07-26T00:06:36.3253956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:06:36.4658600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:36.5255070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:06:36.6649471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:06:36.7257027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:06:36.8650637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:06:36.9257202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:06:37.0652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:06:37.1259204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:06:37.2653226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:06:37.3250064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:06:37.4654842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:06:37.5251114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:06:37.6655653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:06:37.7252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.37,194.46
2025-07-26T00:06:37.8656386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:06:37.9253597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:06:38.0658064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:06:38.1255009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:06:38.2658966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:06:38.3256204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:06:38.4650805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:06:38.5256994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:06:38.6651148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:06:38.7258158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:06:38.8652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:06:38.9249570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:06:39.0654426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:06:39.1251467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:06:39.2655373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:06:39.3251848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:06:39.4656542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:06:39.5253138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:06:39.6656957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:06:39.7254241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.6,194.72
2025-07-26T00:06:39.8658277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:06:39.9255650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.63,194.75
2025-07-26T00:06:40.0649835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:06:40.1256941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.66,194.78
2025-07-26T00:06:40.2650792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:06:40.3257453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.7,194.82
2025-07-26T00:06:40.4652485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:06:40.5258759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.73,194.85
2025-07-26T00:06:40.6653139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:06:40.7250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.77,194.89
2025-07-26T00:06:40.8654632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:40.9251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.81,194.93
2025-07-26T00:06:41.0656603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:06:41.1252964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:06:41.2657063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:06:41.3253901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.88,195
2025-07-26T00:06:41.4658006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:06:41.5254733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.92,195.04
2025-07-26T00:06:41.6658976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T00:06:41.7256706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:06:41.8650214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:06:41.9256833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:06:42.0652029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:06:42.1258621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:06:42.2653166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:06:42.3249939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:06:42.4654477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:06:42.5250974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:06:42.6681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.99,195.1
2025-07-26T00:06:42.7252362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:06:42.8655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.96,195.08
2025-07-26T00:06:42.9253020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T00:06:43.0657963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.92,195.04
2025-07-26T00:06:43.1255132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:06:43.2659451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.88,195
2025-07-26T00:06:43.3256060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:06:43.4650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.83,194.95
2025-07-26T00:06:43.5256622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:06:43.6651545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.78,194.9
2025-07-26T00:06:43.7258107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:06:43.8651860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.73,194.85
2025-07-26T00:06:43.9249413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:06:44.0653947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:06:44.1250727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:06:44.2654748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.65,194.76
2025-07-26T00:06:44.3251250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:06:44.4655485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:06:44.5252993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:06:44.6656731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:06:44.7254085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:06:44.8658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:06:44.9255243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:06:45.0660201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:06:45.1256561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:06:45.2651357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:06:45.3257674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:06:45.4651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:06:45.5258365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:06:45.6652511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:06:45.7250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:06:45.8654261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:45.9251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:46.0655327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:46.1252969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:46.2656587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:46.3253512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:06:46.4658019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:06:46.5254341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:06:46.6658602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:06:46.7256129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:06:46.8649992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:06:46.9257561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:06:47.0651480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:06:47.1258318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:06:47.2652841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T00:06:47.3249583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.69,194.81
2025-07-26T00:06:47.4653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:06:47.5250015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.75,194.87
2025-07-26T00:06:47.6654474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:06:47.7251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.81,194.93
2025-07-26T00:06:47.8656032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:06:47.9252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:06:48.0658213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:06:48.1254129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:06:48.2658183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:06:48.3255397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:06:48.4659751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:06:48.5256094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:06:48.6650524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:06:48.7257805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:06:48.8651552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.94,195.06
2025-07-26T00:06:48.9258276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:06:49.0653681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.91,195.04
2025-07-26T00:06:49.1250382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.91,195.01
2025-07-26T00:06:49.2654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.88,195.01
2025-07-26T00:06:49.3250760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:06:49.4656061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.84,194.97
2025-07-26T00:06:49.5252258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:06:49.6656794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.8,194.93
2025-07-26T00:06:49.7254066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:06:49.8657519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.76,194.89
2025-07-26T00:06:49.9254661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:06:50.0659504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.73,194.85
2025-07-26T00:06:50.1256672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:06:50.2650971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:06:50.3257101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:06:50.4651713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:06:50.5258051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:06:50.6652353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:06:50.7249858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:06:50.8653770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:06:50.9251286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:06:51.0655174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:06:51.1252732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:06:51.2656228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:06:51.3252960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:06:51.4657378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:06:51.5254110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:06:51.6658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:06:51.7255127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:06:51.8649426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:51.9256271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:52.0651490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:52.1257726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:06:52.2652859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:06:52.3258961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:06:52.4653345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:06:52.5250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:52.6654535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:52.7251249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:52.8655588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:06:52.9252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:06:53.0657450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:06:53.1254144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:06:53.2658525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:06:53.3255496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:06:53.4659639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T00:06:53.5256857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:06:53.6650579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:06:53.7257450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:06:53.8651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:06:53.9258011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.91,195.01
2025-07-26T00:06:54.0654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T00:06:54.1249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:06:54.2654395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:06:54.3250936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:06:54.4655598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:06:54.5251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:06:54.6656125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:06:54.7253070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:06:54.8657053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:06:54.9254627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:06:55.0659176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:06:55.1255902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:06:55.2649910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:06:55.3256845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:06:55.4651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:06:55.5257513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:06:55.6652097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:06:55.7259609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:06:55.8653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:06:55.9250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:06:56.0655249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195,195.12
2025-07-26T00:06:56.1251633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:06:56.2656014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.96,195.09
2025-07-26T00:06:56.3252583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:06:56.4657117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.91,195.05
2025-07-26T00:06:56.5253809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:06:56.6657899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.86,195
2025-07-26T00:06:56.7255383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:06:56.8659207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.8,194.94
2025-07-26T00:06:56.9256009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:06:57.0651254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.75,194.88
2025-07-26T00:06:57.1257300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:06:57.2651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.7,194.83
2025-07-26T00:06:57.3258776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:06:57.4653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.67,194.79
2025-07-26T00:06:57.5249738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:06:57.6653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.65,194.76
2025-07-26T00:06:57.7251082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:06:57.8655363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:06:57.9252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:06:58.0656809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:06:58.1253772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:06:58.2658470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:06:58.3254612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:06:58.4659144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:06:58.5255695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:06:58.6649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:06:58.7257119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:06:58.8651096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:06:58.9257803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:06:59.0653161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T00:06:59.1249568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:06:59.2654035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T00:06:59.3250375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:06:59.4655191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:06:59.5252025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:06:59.6655668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:06:59.7253037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:06:59.8657026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T00:06:59.9254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:07:00.0658963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:07:00.1255752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:07:00.2659915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:07:00.3256487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:07:00.4651101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:07:00.5257522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:07:00.6651371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:07:00.7258949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:07:00.8652968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:07:00.9250008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:07:01.0654546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T00:07:01.1251130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:07:01.2655703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:07:01.3252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:07:01.4657126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:07:01.5253355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T00:07:01.6657571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T00:07:01.7254724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.28,195.37
2025-07-26T00:07:01.8658980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.26,195.37
2025-07-26T00:07:01.9256165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T00:07:02.0650243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.23,195.34
2025-07-26T00:07:02.1256791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:07:02.2651357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.19,195.31
2025-07-26T00:07:02.3258608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:07:02.4652809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.16,195.28
2025-07-26T00:07:02.5249528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:07:02.6654155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.12,195.24
2025-07-26T00:07:02.7250932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:07:02.8654839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:07:02.9251920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:07:03.0657027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:07:03.1252807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:07:03.2657584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:07:03.3254711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:07:03.4658705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:07:03.5255289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:07:03.6649101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:07:03.7256522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:07:03.8650855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T00:07:03.9257349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:07:04.0652178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:07:04.1258615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:07:04.2654092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:07:04.3250063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:07:04.4654850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:07:04.5251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:07:04.6655302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:07:04.7253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:07:04.8656442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T00:07:04.9253831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:07:05.0658219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:07:05.1255456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.06,195.17
2025-07-26T00:07:05.2659315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T00:07:05.3256313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:07:05.4650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:07:05.5257018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.18,195.29
2025-07-26T00:07:05.6651732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:07:05.7258368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.24,195.36
2025-07-26T00:07:05.8653065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T00:07:05.9249817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.3,195.42
2025-07-26T00:07:06.0654387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T00:07:06.1250922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.36,195.48
2025-07-26T00:07:06.2687654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.41,195.48
2025-07-26T00:07:06.3251729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.41,195.53
2025-07-26T00:07:06.4656370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.46,195.53
2025-07-26T00:07:06.5252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:07:06.6657233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.49,195.57
2025-07-26T00:07:06.7254293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.49,195.6
2025-07-26T00:07:06.8658036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:07:06.9256148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T00:07:07.0650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:07:07.1257391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T00:07:07.2651231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T00:07:07.3258109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T00:07:07.4652311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.52,195.64
2025-07-26T00:07:07.5259178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T00:07:07.6653058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.5,195.63
2025-07-26T00:07:07.7250430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:07:07.8654506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.48,195.6
2025-07-26T00:07:07.9251945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:07:08.0655795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.45,195.57
2025-07-26T00:07:08.1252984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:07:08.2657176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.42,195.54
2025-07-26T00:07:08.3253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.42,195.51
2025-07-26T00:07:08.4658338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.39,195.51
2025-07-26T00:07:08.5254777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-07-26T00:07:08.6658995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.36,195.48
2025-07-26T00:07:08.7256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.36,195.45
2025-07-26T00:07:08.8650507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.33,195.45
2025-07-26T00:07:08.9257169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:07:09.0652053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.3,195.42
2025-07-26T00:07:09.1259323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:07:09.2652875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:07:09.3249462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T00:07:09.4654669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.24,195.35
2025-07-26T00:07:09.5250931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:07:09.6655165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:07:09.7252164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:07:09.8655953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:07:09.9253104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:07:10.0657768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:07:10.1254274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:07:10.2659004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:07:10.3255548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:07:10.4650069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:07:10.5256651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:07:10.6651042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:07:10.7258436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:07:10.8652379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:07:10.9249252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:07:11.0654572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:07:11.1250780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:07:11.2655059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:07:11.3251518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:07:11.4656175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:07:11.5252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:07:11.6656602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:07:11.7254196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:07:11.8657928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:07:11.9255153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T00:07:12.0660004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T00:07:12.1256211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T00:07:12.2651353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:07:12.3257571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:07:12.4651982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.29,195.36
2025-07-26T00:07:12.5258534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:07:12.6653087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:07:12.7249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T00:07:12.8653984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T00:07:12.9251360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:07:13.0655648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:07:13.1252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:07:13.2656363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:07:13.3253786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.35,195.45
2025-07-26T00:07:13.4657742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:07:13.5254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T00:07:13.6659073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T00:07:13.7256092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.39,195.5
2025-07-26T00:07:13.8650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:07:13.9256569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.41,195.52
2025-07-26T00:07:14.0651497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T00:07:14.1258184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.43,195.54
2025-07-26T00:07:14.2652608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:07:14.3249380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.45,195.56
2025-07-26T00:07:14.4653739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:07:14.5250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.47,195.58
2025-07-26T00:07:14.6654700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:07:14.7251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.49,195.61
2025-07-26T00:07:14.8655986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:07:14.9253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T00:07:15.0657668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:07:15.1254076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.54,195.66
2025-07-26T00:07:15.2658507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:07:15.3255385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.57,195.69
2025-07-26T00:07:15.4659860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.6,195.69
2025-07-26T00:07:15.5255932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.6,195.72
2025-07-26T00:07:15.6651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:15.7257528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.64,195.76
2025-07-26T00:07:15.8652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:15.9258463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.68,195.8
2025-07-26T00:07:16.0654208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:07:16.1250246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.72,195.83
2025-07-26T00:07:16.2654116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.75,195.83
2025-07-26T00:07:16.3251575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.75,195.86
2025-07-26T00:07:16.4655627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T00:07:16.5252665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.78,195.89
2025-07-26T00:07:16.6656472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:07:16.7253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.8,195.91
2025-07-26T00:07:16.8657965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:07:16.9254824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:07:17.0659011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:07:17.1256925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:07:17.2650320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:07:17.3257070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:07:17.4651322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T00:07:17.5258254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:07:17.6652304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.8,195.9
2025-07-26T00:07:17.7249652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:07:17.8653785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.79,195.89
2025-07-26T00:07:17.9250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:07:18.0655078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.77,195.87
2025-07-26T00:07:18.1251891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:07:18.2656308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.75,195.85
2025-07-26T00:07:18.3253004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:07:18.4657497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:07:18.5253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:07:18.6658103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:07:18.7255449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T00:07:18.8649475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T00:07:18.9256630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:07:19.0651101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:07:19.1257750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:07:19.2664353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.3258899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.4653211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.5250679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.6654148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.7251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.8655352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:19.9252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T00:07:20.0657135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T00:07:20.1253868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T00:07:20.2657937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:07:20.3255026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:07:20.4659484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.64,195.73
2025-07-26T00:07:20.5256645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T00:07:20.6650231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T00:07:20.7256946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T00:07:20.8651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.56,195.67
2025-07-26T00:07:20.9257894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:07:21.0652949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.51,195.63
2025-07-26T00:07:21.1249706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T00:07:21.2653994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.45,195.57
2025-07-26T00:07:21.3250830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T00:07:21.4655466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.4,195.52
2025-07-26T00:07:21.5251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T00:07:21.6655751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.35,195.47
2025-07-26T00:07:21.7252907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:07:21.8657288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:07:21.9255056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:07:22.0659076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:07:22.1255559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:07:22.2650532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:07:22.3256307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:07:22.4651169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T00:07:22.5257586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.34,195.44
2025-07-26T00:07:22.6651745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T00:07:22.7249660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.38,195.49
2025-07-26T00:07:22.8653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T00:07:22.9250369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.43,195.54
2025-07-26T00:07:23.0654687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T00:07:23.1251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:07:23.2655916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T00:07:23.3252616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.54,195.65
2025-07-26T00:07:23.4656733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T00:07:23.5253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.6,195.71
2025-07-26T00:07:23.6658282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T00:07:23.7255205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:07:23.8658989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T00:07:23.9255699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.7,195.81
2025-07-26T00:07:24.0651238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:07:24.1257743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T00:07:24.2652101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T00:07:24.3258991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.77,195.87
2025-07-26T00:07:24.4653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:07:24.5249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:07:24.6653415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:07:24.7250885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:07:24.8655269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.78,195.88
2025-07-26T00:07:24.9251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T00:07:25.0656653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.77,195.87
2025-07-26T00:07:25.1253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T00:07:25.2657703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.76,195.86
2025-07-26T00:07:25.3254379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.76,195.84
2025-07-26T00:07:25.4659048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T00:07:25.5255498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:07:25.6650529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:07:25.7256209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:07:25.8650802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:07:25.9257702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:07:26.0652420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.75,195.83
2025-07-26T00:07:26.1249373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.75,195.85
2025-07-26T00:07:26.2654086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T00:07:26.3250413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.78,195.88
2025-07-26T00:07:26.4654882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T00:07:26.5252087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:07:26.6655774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T00:07:26.7252670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.86,195.97
2025-07-26T00:07:26.8657152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T00:07:26.9254587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.91,196.02
2025-07-26T00:07:27.0658835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.96,196.02
2025-07-26T00:07:27.1255501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.96,196.07
2025-07-26T00:07:27.2659256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T00:07:27.3256039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.01,196.12
2025-07-26T00:07:27.4650618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.04,196.12
2025-07-26T00:07:27.5257762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.04,196.15
2025-07-26T00:07:27.6651765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.07,196.15
2025-07-26T00:07:27.7258753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.07,196.18
2025-07-26T00:07:27.8653033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:07:27.9249977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.09,196.2
2025-07-26T00:07:28.0654763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.1,196.2
2025-07-26T00:07:28.1251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.1,196.21
2025-07-26T00:07:28.2656101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:07:28.3252616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:07:28.4656633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:07:28.5288247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:07:28.6657376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:07:28.7254778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.11,196.2
2025-07-26T00:07:28.8658574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.1,196.2
2025-07-26T00:07:28.9255821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.1,196.19
2025-07-26T00:07:29.0649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.08,196.19
2025-07-26T00:07:29.1257261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.08,196.17
2025-07-26T00:07:29.2651463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.06,196.17
2025-07-26T00:07:29.3258399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:07:29.4652852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.04,196.14
2025-07-26T00:07:29.5249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.04,196.12
2025-07-26T00:07:29.6653660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.01,196.12
2025-07-26T00:07:29.7250595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.01,196.09
2025-07-26T00:07:29.8654850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.98,196.09
2025-07-26T00:07:29.9252091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T00:07:30.0691204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.95,196.05
2025-07-26T00:07:30.1252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T00:07:30.2657182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:07:30.3254007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T00:07:30.4658523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.88,195.98
2025-07-26T00:07:30.5255006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:07:30.6649677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.85,195.95
2025-07-26T00:07:30.7256643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T00:07:30.8650597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:07:30.9257249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T00:07:31.0652203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:07:31.1258510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T00:07:31.2652851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:07:31.3250135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:07:31.4654651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:07:31.5251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:07:31.6655663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:07:31.7252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T00:07:31.8656522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:31.9253560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:07:32.0658377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:32.1254751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:32.2659209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:32.3255799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:32.4650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:32.5257406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:07:32.6651266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:07:32.7258310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:32.8671462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T00:07:32.9249825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.7,195.79
2025-07-26T00:07:33.0654496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:07:33.1250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:07:33.2654996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:07:33.3251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:33.4656388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:33.5253816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:33.6657295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:33.7254336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:33.8658186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:33.9255784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:34.0650408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:07:34.1256719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:07:34.2650863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:07:34.3257749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:07:34.4652255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T00:07:34.5259027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T00:07:34.6653224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T00:07:34.7250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.7,195.79
2025-07-26T00:07:34.8654231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.7,195.79
2025-07-26T00:07:34.9251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.7,195.79
2025-07-26T00:07:35.0656233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.1252940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.2689344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.3253743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.4658230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.5254876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.6659101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.7256269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.8650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:07:35.9256834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:36.0651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:36.1258763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:36.2652553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:36.3249161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:07:36.4654311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-07-26T00:07:36.5250745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-07-26T00:07:36.6654942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:07:36.7252129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.67,195.76
2025-07-26T00:07:36.8656764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:07:36.9253286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:07:37.0657851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:07:37.1254593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:07:37.2658458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:07:37.3255603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:37.4650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.64,195.73
2025-07-26T00:07:37.5256441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:37.6651023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:37.7257931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:37.8652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:37.9249222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:38.0654429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:38.1250706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:07:38.2654498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T00:07:38.3251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:38.4656125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:38.5252859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:38.6657003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:38.7254164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:38.8658146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:38.9255409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:39.0660030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:39.1256339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:39.2650663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:39.3257463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:39.4651815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:07:39.5258748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:07:39.6653894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:07:39.7249966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.67,195.76
2025-07-26T00:07:39.8654774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:07:39.9250506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:07:40.0655602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T00:07:40.1252361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:07:40.2656607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T00:07:40.3253338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.75,195.85
2025-07-26T00:07:40.4657579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T00:07:40.5254318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.78,195.88
2025-07-26T00:07:40.6658926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T00:07:40.7256063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:07:40.8649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:07:40.9256572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:07:41.0651647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:07:41.1258299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T00:07:41.2653103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.84,195.94
2025-07-26T00:07:41.3249404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:07:41.4654302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.83,195.93
2025-07-26T00:07:41.5250067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.83,195.91
2025-07-26T00:07:41.6654624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.8,195.91
2025-07-26T00:07:41.7252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T00:07:41.8656180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.76,195.88
2025-07-26T00:07:41.9253205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.76,195.84
2025-07-26T00:07:42.0657206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.72,195.84
2025-07-26T00:07:42.1254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:07:42.2658419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.67,195.8
2025-07-26T00:07:42.3255492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:07:42.4649737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.63,195.75
2025-07-26T00:07:42.5271051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T00:07:42.6650901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.58,195.7
2025-07-26T00:07:42.7256878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T00:07:42.8651828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.53,195.65
2025-07-26T00:07:42.9258368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T00:07:43.0653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.48,195.6
2025-07-26T00:07:43.1250329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T00:07:43.2654291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:07:43.3251020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.44,195.51
2025-07-26T00:07:43.4655697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.4,195.51
2025-07-26T00:07:43.5252215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T00:07:43.6656489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.36,195.47
2025-07-26T00:07:43.7253797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:07:43.8658397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:07:43.9255020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T00:07:44.0658908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:07:44.1256065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T00:07:44.2650263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:07:44.3257823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T00:07:44.4651482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:07:44.5258053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:07:44.6652361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:07:44.7249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:07:44.8653541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:07:44.9250684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:07:45.0655641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:07:45.1252433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:07:45.2656099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:07:45.3253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:07:45.4657302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:07:45.5254082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T00:07:45.6658291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:07:45.7255490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:07:45.8649682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:07:45.9256332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:07:46.0650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:07:46.1258288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:07:46.2652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:07:46.3258709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:07:46.4653381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:07:46.5249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:07:46.6654567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:07:46.7251193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:07:46.8655238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:07:46.9252726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:07:47.0657503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:07:47.1253862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:07:47.2657210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T00:07:47.3254951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:07:47.4659505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T00:07:47.5256052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.34,195.45
2025-07-26T00:07:47.6650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T00:07:47.7256937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.4,195.5
2025-07-26T00:07:47.8651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T00:07:47.9257858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:07:48.0653489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T00:07:48.1249856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:07:48.2653596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:07:48.3250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:07:48.4655480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:07:48.5251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:07:48.6656413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:07:48.7252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:07:48.8657506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T00:07:48.9254417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T00:07:49.0658567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.45,195.56
2025-07-26T00:07:49.1255888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:07:49.2649994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.41,195.53
2025-07-26T00:07:49.3256763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:07:49.4657121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.37,195.49
2025-07-26T00:07:49.5257835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:07:49.6652023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.32,195.45
2025-07-26T00:07:49.7249199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:07:49.8653285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.28,195.4
2025-07-26T00:07:49.9249539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T00:07:50.0654771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.23,195.35
2025-07-26T00:07:50.1251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:07:50.2656122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.18,195.3
2025-07-26T00:07:50.3252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:07:50.4657301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.13,195.25
2025-07-26T00:07:50.5254102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:07:50.6658000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.09,195.21
2025-07-26T00:07:50.7254844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:07:50.8659049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:07:50.9255936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:07:51.0651006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:07:51.1257659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:07:51.2651824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:07:51.3258588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:07:51.4653293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:07:51.5249989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:07:51.6653882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:07:51.7251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:07:51.8654894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:07:51.9252341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:07:52.0656377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T00:07:52.1253598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:07:52.2657629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:07:52.3254944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:07:52.4659309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:07:52.5255716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:07:52.6650123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T00:07:52.7257203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:07:52.8651290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T00:07:52.9258149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:07:53.0652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:07:53.1249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:07:53.2653618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:07:53.3250545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:07:53.4654875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:07:53.5251561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:07:53.6655478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:07:53.7253103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:07:53.8656945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:07:53.9253801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:07:54.0658772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.26,195.36
2025-07-26T00:07:54.1255234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T00:07:54.2659834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.23,195.34
2025-07-26T00:07:54.3256327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:07:54.4650905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:07:54.5257472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:07:54.6652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.13,195.25
2025-07-26T00:07:54.7258948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T00:07:54.8653200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.07,195.2
2025-07-26T00:07:54.9249852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:07:55.0654822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.01,195.14
2025-07-26T00:07:55.1251200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:07:55.2655983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.96,195.08
2025-07-26T00:07:55.3252266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:07:55.4656875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:07:55.5253359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:07:55.6657751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:07:55.7255096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:07:55.8658803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:07:55.9255953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:07:56.0650058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:07:56.1256681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:07:56.2651916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:07:56.3257914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:07:56.4652985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:07:56.5249993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:07:56.6665246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:07:56.7251048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:07:56.8655120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:07:56.9252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:07:57.0655864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:07:57.1252746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:07:57.2657682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:07:57.3253777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:07:57.4658883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:07:57.5255157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:07:57.6649789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:07:57.7256507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:07:57.8651045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.75,194.87
2025-07-26T00:07:57.9257143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:07:58.0652620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.69,194.81
2025-07-26T00:07:58.1258644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:07:58.2653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.63,194.76
2025-07-26T00:07:58.3249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:07:58.4654805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.58,194.7
2025-07-26T00:07:58.5250997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:07:58.6655341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:07:58.7252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:07:58.8656428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:07:58.9253738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:07:59.0658207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:07:59.1254612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:07:59.2659198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:07:59.3255727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:07:59.4650686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.54,194.6
2025-07-26T00:07:59.5257010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:07:59.6651356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:07:59.7258513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:07:59.8652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:07:59.9249829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:08:00.0654083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:08:00.1250808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:08:00.2655083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:08:00.3251920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:08:00.4656652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:08:00.5253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:08:00.6657684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:08:00.7254265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:08:00.8658405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:08:00.9255373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:08:01.0650197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:08:01.1256984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:01.2650856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:08:01.3257726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:08:01.4652506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:08:01.5259178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:08:01.6653364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:01.7250218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:08:01.8654197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:08:01.9251296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:08:02.0655954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:02.1252473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:08:02.2656747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:08:02.3253924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:08:02.4658356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:08:02.5254938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:08:02.6659551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:08:02.7255986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:08:02.8650832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:08:02.9256901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:08:03.0652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:08:03.1259093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:08:03.2652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:08:03.3250023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:08:03.4653995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T00:08:03.5250718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:03.6654966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:08:03.7252317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:08:03.8656141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T00:08:03.9253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:08:04.0658007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:08:04.1254668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T00:08:04.2659489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:08:04.3255295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:08:04.4650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T00:08:04.5256465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:08:04.6650773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:08:04.7258441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:08:04.8651953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:08:04.9249446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:08:05.0654564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:08:05.1250555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:08:05.2655208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:08:05.3251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:08:05.4656132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.77,194.88
2025-07-26T00:08:05.5253205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:08:05.6656598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.74,194.85
2025-07-26T00:08:05.7254089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:08:05.8657910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.7,194.81
2025-07-26T00:08:05.9255368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:08:06.0659932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:08:06.1256413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:08:06.2651079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:08:06.3257412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:08:06.4652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:08:06.5259024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:08:06.6652870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:08:06.7249787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:08:06.8654012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:08:06.9251207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:08:07.0655909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:08:07.1252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:08:07.2656544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:08:07.3253496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:08:07.4658543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:08:07.5254561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:08:07.6658784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:08:07.7266991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:08:07.8650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:08:07.9256553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:08:08.0651651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:08:08.1258079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:08:08.2672365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:08:08.3249247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:08:08.4653749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:08:08.5250506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:08:08.6654589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:08:08.7251849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:08:08.8655817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:08:08.9252978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:08:09.0657305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:08:09.1254335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:08:09.2658781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T00:08:09.3255163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:08:09.4650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:08:09.5255956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:08:09.6650751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:08:09.7257571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:08:09.8651934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:08:09.9258391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:08:10.0653645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:08:10.1250221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:08:10.2654392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:08:10.3251098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:08:10.4655756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:08:10.5252022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:10.6656738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:08:10.7253519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:08:10.8657506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:08:10.9255263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:08:11.0659623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:08:11.1256255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:08:11.2650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.76,194.87
2025-07-26T00:08:11.3257147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:08:11.4651481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:08:11.5258186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:08:11.6652325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:08:11.7249703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:08:11.8653817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:08:11.9250524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:12.0654913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:08:12.1252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:08:12.2656593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:08:12.3253109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:08:12.4657707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:08:12.5254598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:08:12.6658118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:08:12.7255498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:08:12.8649668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:12.9256272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:08:13.0651130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:08:13.1257633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:08:13.2652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:13.3259367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:08:13.4653579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:13.5250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:13.6654028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:13.7251671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:13.8656152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:13.9252572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:14.0657219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:14.1253884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:14.2657803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:08:14.3254995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:14.4658854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:14.5256449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:14.6650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:14.7256807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:14.8651510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:14.9258107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:15.0653634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:08:15.1249886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:08:15.2654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:15.3250737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.69,194.78
2025-07-26T00:08:15.4655359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T00:08:15.5252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:08:15.6656105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:08:15.7252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:08:15.8657419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:08:15.9254522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:08:16.0658919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:08:16.1256353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:08:16.2649968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:08:16.3256723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:08:16.4651285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:08:16.5257731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:16.6652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T00:08:16.7249352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:08:16.8653056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:08:16.9250232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.0654918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.1251915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.2656246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.3253096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.4657024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.5254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:17.6657933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:08:17.7255253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:08:17.8658876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:08:17.9256004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:08:18.0650551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:08:18.1257682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:08:18.2651557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.3258583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.4653452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.5249831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.6653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.7251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.8654975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:18.9252431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:19.0656634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:19.1252862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:19.2657752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:08:19.3254785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:08:19.4659088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:08:19.5255776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:08:19.6649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:08:19.7257318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:08:19.8650796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:08:19.9257676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:08:20.0652938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:08:20.1249211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:08:20.2653711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:08:20.3251266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:08:20.4654860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:08:20.5251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:08:20.6655634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:08:20.7252917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:08:20.8656743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:08:20.9254200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:08:21.0658771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:08:21.1255678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:08:21.2659470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:08:21.3256488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:08:21.4651305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:08:21.5258353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:08:21.6651967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:08:21.7258556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:08:21.8652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:08:21.9250089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:08:22.0654752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.91,195.01
2025-07-26T00:08:22.1251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:08:22.2655375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:08:22.3252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:08:22.4656582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:08:22.5253366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:08:22.6657695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:08:22.7254626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:08:22.8658721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:08:22.9256261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:08:23.0650554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:08:23.1257453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:08:23.2651329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:08:23.3257957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:08:23.4653272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:08:23.5249803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:08:23.6653945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:08:23.7250623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:08:23.8655716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:08:23.9251866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:08:24.0656143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:08:24.1253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:08:24.2657302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:08:24.3254949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:08:24.4658606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:08:24.5255289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:08:24.6649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:24.7256688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:24.8650548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:24.9257704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:08:25.0652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:08:25.1258869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:25.2653279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:25.3249976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:08:25.4654536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:08:25.5251328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:08:25.6656047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:08:25.7252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:08:25.8656608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:08:25.9254121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:08:26.0658366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:08:26.1254935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:08:26.2659240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:08:26.3256073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:08:26.4650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:08:26.5257268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:08:26.6651277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:08:26.7258738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:08:26.8652771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:08:26.9249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:08:27.0654011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:08:27.1250494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:08:27.2655248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:08:27.3251869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:08:27.4656299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:08:27.5253468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.09,195.2
2025-07-26T00:08:27.6657440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T00:08:27.7254292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.14,195.25
2025-07-26T00:08:27.8658567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:08:27.9255665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.18,195.29
2025-07-26T00:08:28.0650589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:08:28.1256783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:08:28.2650949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:08:28.3258672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:08:28.4652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:08:28.5249000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:08:28.6653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:08:28.7250497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:08:28.8654348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:08:28.9251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:08:29.0655961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:08:29.1252823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:08:29.2656914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.16,195.28
2025-07-26T00:08:29.3253540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:08:29.4658148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.15,195.26
2025-07-26T00:08:29.5254856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:08:29.6658967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:08:29.7256198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:08:29.8651235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:08:29.9257436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:08:30.0652443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.09,195.2
2025-07-26T00:08:30.1258764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:08:30.2652663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:08:30.3249623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:08:30.4654259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:08:30.5251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:30.6654844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:30.7252102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:30.8656186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:30.9253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:31.0658133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:31.1254208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:08:31.2658799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:08:31.3255217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:08:31.4650558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:08:31.5256585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:08:31.6651297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:08:31.7257959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:31.8652677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:31.9249599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:32.0654279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:08:32.1250578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:08:32.2654967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:32.3251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:08:32.4656079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:08:32.5252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:08:32.6656820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:08:32.7253974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:08:32.8658067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:08:32.9255676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T00:08:33.0660024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:08:33.1256424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:08:33.2651976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:08:33.3257848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:08:33.4652251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:08:33.5258617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:08:33.6653158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:08:33.7250080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:08:33.8654306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:08:33.9251337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:08:34.0655882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:08:34.1252603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:08:34.2657073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:08:34.3253611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:08:34.4657957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:08:34.5254180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:08:34.6658426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:08:34.7256489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:08:34.8749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:08:34.9256682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:08:35.0651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:08:35.1258412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:08:35.2652086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:08:35.3249638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:08:35.4653795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:08:35.5250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:08:35.6654572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:08:35.7251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:08:35.8656058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T00:08:35.9253355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:08:36.0657495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T00:08:36.1254001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:08:36.2658507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:08:36.3255274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T00:08:36.4759667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:08:36.5256002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:08:36.6750261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:08:36.7258095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:08:36.8652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:08:36.9258519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:08:37.0653934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:08:37.1250490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:08:37.2654493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:37.3250853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:08:37.4655918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:08:37.5252055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:08:37.6656755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:08:37.7253627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:08:37.8658038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:08:37.9254754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:08:38.0659393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:38.1255928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:08:38.2749953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:08:38.3256927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:08:38.4651840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:08:38.5258224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:08:38.6652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:08:38.7250577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:08:38.8653862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:08:38.9251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:08:39.0655439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:08:39.1252429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:08:39.2656665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:08:39.3253181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:08:39.4657751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:08:39.5254397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:08:39.6658415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:08:39.7255315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:08:39.8759278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:08:39.9256174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:08:40.0751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:08:40.1258048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:08:40.2652461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:08:40.3258766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:40.4653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:08:40.5250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:08:40.6653965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:40.7251450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:08:40.8668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:08:40.9252728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:08:41.0657327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:08:41.1253577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:08:41.2658053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:08:41.3255300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:08:41.4659262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:08:41.5256449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:08:41.6749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:08:41.7257309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:08:41.8750908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T00:08:41.9258212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:08:42.0653066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T00:08:42.1249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:08:42.2653952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T00:08:42.3250666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T00:08:42.4655841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T00:08:42.5252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.41,195.51
2025-07-26T00:08:42.6656648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.44,195.51
2025-07-26T00:08:42.7252877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:08:42.8657468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:08:42.9254438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:08:43.0659297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:08:43.1256060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:08:43.2759602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T00:08:43.3256653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:08:43.4751050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.44,195.54
2025-07-26T00:08:43.5258466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T00:08:43.6751354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.42,195.52
2025-07-26T00:08:43.7249203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.42,195.49
2025-07-26T00:08:43.8653402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.39,195.49
2025-07-26T00:08:43.9250414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.39,195.46
2025-07-26T00:08:44.0655192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.35,195.46
2025-07-26T00:08:44.1251587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:08:44.2656219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.31,195.43
2025-07-26T00:08:44.3252662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T00:08:44.4657068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:08:44.5253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:08:44.6657587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.23,195.34
2025-07-26T00:08:44.7255989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:08:44.8659510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:08:44.9255964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:08:45.0751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:08:45.1257400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:08:45.2751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:08:45.3258594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:08:45.4653804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:08:45.5249725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:08:45.6653947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:08:45.7251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:08:45.8654959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:08:45.9252282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:08:46.0657197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:08:46.1253495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:08:46.2658098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:08:46.3254265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:08:46.4659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:08:46.5256106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:08:46.6749388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:08:46.7256974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:08:46.8750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:08:46.9258134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:08:47.0752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:08:47.1249617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:08:47.2654155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T00:08:47.3251039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:08:47.4655193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:08:47.5251882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:08:47.6656099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:08:47.7252167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:08:47.8656829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:08:47.9253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:08:48.0658847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:08:48.1255415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:08:48.2759410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T00:08:48.3256293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:08:48.4750241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T00:08:48.5257699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.36,195.46
2025-07-26T00:08:48.6751099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T00:08:48.7258702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.41,195.51
2025-07-26T00:08:48.8752326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T00:08:48.9250000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T00:08:49.0655029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T00:08:49.1251145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:08:49.2655642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T00:08:49.3252294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:08:49.4656922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:08:49.5253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:08:49.6657408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:08:49.7254685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:08:49.8682828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T00:08:49.9256276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:08:50.0749938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.56,195.66
2025-07-26T00:08:50.1257131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:08:50.2750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:08:50.3258121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:08:50.4752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:08:50.5249407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:08:50.6653425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:08:50.7250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.53,195.61
2025-07-26T00:08:50.8654849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.5,195.61
2025-07-26T00:08:50.9252012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:08:51.0655671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T00:08:51.1253449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T00:08:51.2657433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.45,195.56
2025-07-26T00:08:51.3254199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:08:51.4658830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.43,195.53
2025-07-26T00:08:51.5255192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.43,195.51
2025-07-26T00:08:51.6759195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.4,195.51
2025-07-26T00:08:51.7256558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:08:51.8750128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.38,195.48
2025-07-26T00:08:51.9257199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.38,195.46
2025-07-26T00:08:52.0752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.36,195.46
2025-07-26T00:08:52.1258859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T00:08:52.2753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:08:52.3249984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:08:52.4654844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:08:52.5251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:08:52.6656022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:08:52.7252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:08:52.8656479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:08:52.9253885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.36,195.45
2025-07-26T00:08:53.0657222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.38,195.45
2025-07-26T00:08:53.1254750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.38,195.47
2025-07-26T00:08:53.2659526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T00:08:53.3256311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:08:53.4750719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T00:08:53.5256971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:08:53.6750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T00:08:53.7258429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:08:53.8752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T00:08:53.9250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:08:54.0654253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T00:08:54.1250978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:08:54.2655376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:08:54.3251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:08:54.4658015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:08:54.5253433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:08:54.6657915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:08:54.7254720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:08:54.8659016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:08:54.9255815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:08:55.0759761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:08:55.1257272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:08:55.2751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:08:55.3258458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.53,195.61
2025-07-26T00:08:55.4752315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:08:55.5249316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T00:08:55.6753221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:08:55.7251108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:08:55.8655103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:08:55.9252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.49,195.57
2025-07-26T00:08:56.0656720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:08:56.1253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T00:08:56.2656917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:08:56.3254643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:08:56.4658701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:08:56.5255521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:08:56.6660203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:08:56.7256733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:08:56.8749970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:08:56.9257880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:08:57.0752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.46,195.53
2025-07-26T00:08:57.1259605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:08:57.2752689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.47,195.54
2025-07-26T00:08:57.3250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:08:57.4655093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T00:08:57.5250852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:08:57.6655722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T00:08:57.7252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:08:57.8656725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T00:08:57.9253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:08:58.0658092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T00:08:58.1255464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:08:58.2659486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T00:08:58.3256011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T00:08:58.4749994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T00:08:58.5257141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T00:08:58.6751465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T00:08:58.7259189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.68,195.78
2025-07-26T00:08:58.8752450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T00:08:58.9249810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:08:59.0753790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:08:59.1251244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:08:59.2655376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:08:59.3252828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:08:59.4656927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:08:59.5252233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:08:59.6657233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:08:59.7254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:08:59.8658108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.75,195.85
2025-07-26T00:08:59.9257855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T00:09:00.0660543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T00:09:00.1258455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:09:00.2751351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.72,195.82
2025-07-26T00:09:00.3259388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:09:00.4753259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:09:00.5259735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:09:00.6755964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:09:00.7251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:09:00.8655795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:09:00.9251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T00:09:01.0657314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:09:01.1254775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:09:01.2658446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:09:01.3255025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:01.4660300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:01.5255607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:01.6660668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:01.7257565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:01.8751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:01.9259557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:02.0752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:02.1260012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:02.2754464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:09:02.3252218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:09:02.4754855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:09:02.5252366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:09:02.6755894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:09:02.7254839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:09:02.8656740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:09:02.9253205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.64,195.73
2025-07-26T00:09:03.0657712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:09:03.1254488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:09:03.2659143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:09:03.3255504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:09:03.4759437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:09:03.5259172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:09:03.6750420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:09:03.7257771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:09:03.8751474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:09:03.9258498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:09:04.0752858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T00:09:04.1250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:09:04.2754360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:09:04.3251511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-07-26T00:09:04.4655771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:09:04.5252285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:09:04.6656709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T00:09:04.7253968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:09:04.8657664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:09:04.9255019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:09:05.0659988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:09:05.1256366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:09:05.2750251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:09:05.3257457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:09:05.4751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T00:09:05.5258137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T00:09:05.6751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:09:05.7249789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:09:05.8753677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T00:09:05.9250928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:09:06.0755013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:09:06.1252369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:09:06.2656287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:09:06.3253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:09:06.4658296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:09:06.5254838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:09:06.6706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T00:09:06.7255750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T00:09:06.8759070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T00:09:06.9256263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:09:07.0751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:09:07.1258415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:09:07.2752661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T00:09:07.3259253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T00:09:07.4753314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T00:09:07.5250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T00:09:07.6753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.89,195.96
2025-07-26T00:09:07.7251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.89,195.98
2025-07-26T00:09:07.8769407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-07-26T00:09:07.9252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T00:09:08.0657813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.93,196
2025-07-26T00:09:08.1254270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T00:09:08.2658987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.94,196.01
2025-07-26T00:09:08.3254939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:08.4659432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:08.5256136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:08.6749762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:09:08.7257397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:09:08.8751412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:08.9258136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:09.0752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:09.1250042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:09:09.2754386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:09.3251124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:09.4755219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:09.5252292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:09.6755673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:09.7252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T00:09:09.8657577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T00:09:09.9254986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:10.0659236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:10.1256243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:10.2760015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:09:10.3256954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:10.4751287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:09:10.5257956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:09:10.6752799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:09:10.7248661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.95,196.04
2025-07-26T00:09:10.8753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.96,196.04
2025-07-26T00:09:10.9250658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.96,196.05
2025-07-26T00:09:11.0755216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:09:11.1251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:09:11.2755926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:11.3252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:11.4657390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:11.5253886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:11.6658260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:11.7255561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:11.8659279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.96,196.06
2025-07-26T00:09:11.9256189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.96,196.04
2025-07-26T00:09:12.0750474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.94,196.04
2025-07-26T00:09:12.1257811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:09:12.2751450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.91,196.02
2025-07-26T00:09:12.3259427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-07-26T00:09:12.4752785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.86,195.98
2025-07-26T00:09:12.5249656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T00:09:12.6753376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.81,195.93
2025-07-26T00:09:12.7251482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T00:09:12.8755210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.75,195.88
2025-07-26T00:09:12.9252313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:09:13.0756920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.7,195.82
2025-07-26T00:09:13.1253935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:09:13.2658056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.65,195.77
2025-07-26T00:09:13.3254451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T00:09:13.4659413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.61,195.72
2025-07-26T00:09:13.5255666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T00:09:13.6749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.57,195.68
2025-07-26T00:09:13.7257111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T00:09:13.8683574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.55,195.65
2025-07-26T00:09:13.9257507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:09:14.0752523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:09:14.1249225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:09:14.2753552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:09:14.3250667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:09:14.4755131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:14.5251619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:09:14.6755326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:09:14.7253213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:14.8757213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T00:09:14.9253940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T00:09:15.0659057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T00:09:15.1255478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:09:15.2759327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T00:09:15.3256672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:09:15.4751211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T00:09:15.5256965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:09:15.6751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T00:09:15.7258786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.76,195.86
2025-07-26T00:09:15.8752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T00:09:15.9249694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T00:09:16.0754448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T00:09:16.1251691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.86,195.96
2025-07-26T00:09:16.2755320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T00:09:16.3252513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T00:09:16.4756657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T00:09:16.5253874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.95,196.04
2025-07-26T00:09:16.6658165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T00:09:16.7255177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T00:09:16.8658967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196,196.07
2025-07-26T00:09:16.9255532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T00:09:17.0750145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.01,196.08
2025-07-26T00:09:17.1257411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.01,196.09
2025-07-26T00:09:17.2753955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.01,196.09
2025-07-26T00:09:17.3258345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.01,196.09
2025-07-26T00:09:17.4752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196,196.09
2025-07-26T00:09:17.5249108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T00:09:17.6753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.99,196.08
2025-07-26T00:09:17.7251054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.99,196.07
2025-07-26T00:09:17.8754613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T00:09:17.9251988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:09:18.0756305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.96,196.06
2025-07-26T00:09:18.1253226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.96,196.04
2025-07-26T00:09:18.2757006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.94,196.04
2025-07-26T00:09:18.3294329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:09:18.4659124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:18.5255409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T00:09:18.6759108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.92,196.01
2025-07-26T00:09:18.7256856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T00:09:18.8750010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T00:09:18.9258140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T00:09:19.0751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.9,195.99
2025-07-26T00:09:19.1259287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.9,195.99
2025-07-26T00:09:19.2753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.89,195.99
2025-07-26T00:09:19.3250324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.89,195.98
2025-07-26T00:09:19.4754295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.88,195.98
2025-07-26T00:09:19.5251399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:19.6755267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:19.7252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:19.8756888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:19.9254306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:20.0657953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:20.1255527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:20.2659529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:20.3255888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:09:20.4750697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.89,195.97
2025-07-26T00:09:20.5257340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.89,195.98
2025-07-26T00:09:20.6751064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T00:09:20.7258846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.9,196
2025-07-26T00:09:20.8752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T00:09:20.9250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.91,196.01
2025-07-26T00:09:21.0754099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.92,196.01
2025-07-26T00:09:21.1250600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:09:21.2754986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:21.3252056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:21.4756391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:09:21.5253378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:21.6756853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:09:21.7254481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:09:21.8659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:21.9255673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:09:22.0760035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:09:22.1256432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T00:09:22.2750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T00:09:22.3258066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-07-26T00:09:22.4751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.88,195.98
2025-07-26T00:09:22.5249129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:09:22.6752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.85,195.95
2025-07-26T00:09:22.7250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T00:09:22.8754168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.8,195.91
2025-07-26T00:09:22.9251645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-07-26T00:09:23.0755640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.75,195.87
2025-07-26T00:09:23.1252941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T00:09:23.2757388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:09:23.3254451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T00:09:23.4757784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:09:23.5255374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T00:09:23.6659512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.62,195.72
2025-07-26T00:09:23.7256057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T00:09:23.8749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T00:09:23.9257048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T00:09:24.0751738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:24.1258811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:09:24.2752998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:09:24.3249951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:24.4754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:24.5251122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:24.6754729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:24.7252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:24.8755940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:24.9253631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:25.0757598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:09:25.1254826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:09:25.2758890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:09:25.3255646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:09:25.4750126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:09:25.5256783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:09:25.6750748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:09:25.7258929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:25.8751828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T00:09:25.9249383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.58,195.66
2025-07-26T00:09:26.0753654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T00:09:26.1250973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.59,195.69
2025-07-26T00:09:26.2755527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T00:09:26.3252144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:09:26.4756104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T00:09:26.5252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T00:09:26.6756483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:09:26.7254572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:09:26.8758172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:09:26.9255637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:09:27.0660021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:09:27.1256576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:09:27.2750352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:09:27.3257047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.73,195.83
2025-07-26T00:09:27.4752005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:09:27.5258956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:09:27.6752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:09:27.7250238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T00:09:27.8753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T00:09:27.9251537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T00:09:28.0755469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T00:09:28.1252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T00:09:28.2756489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T00:09:28.3253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:09:28.4757985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:09:28.5254577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:09:28.6758154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:09:28.7256360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:09:28.8749646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:09:28.9256593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:09:29.0751417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.69,195.8
2025-07-26T00:09:29.1257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:09:29.2752290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:09:29.3249985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:09:29.4753576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.65,195.75
2025-07-26T00:09:29.5264389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:09:29.6754376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.63,195.73
2025-07-26T00:09:29.7252227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:09:29.8755517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T00:09:29.9253666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T00:09:30.0757660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T00:09:30.1254458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T00:09:30.2758785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T00:09:30.3255566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T00:09:30.4759549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T00:09:30.5256784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:09:30.6750972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T00:09:30.7257816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.64,195.73
2025-07-26T00:09:30.8751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:09:30.9258503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:09:31.0753502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T00:09:31.1250149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-07-26T00:09:31.2754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:09:31.3252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.7,195.79
2025-07-26T00:09:31.4755532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:09:31.5252231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:09:31.6756239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:09:31.7253930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:09:31.8757614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:09:31.9255652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.75,195.83
2025-07-26T00:09:32.0759513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:09:32.1256597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:09:32.2750312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:09:32.3257131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T00:09:32.4751451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T00:09:32.5258145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T00:09:32.6751987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:09:32.7249573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:09:32.8753555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T00:09:32.9251013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:09:33.0755853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:09:33.1252235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:09:33.2756017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T00:09:33.3253118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T00:09:33.4757297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.86,195.94
2025-07-26T00:09:33.5254392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:09:33.6757915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.87,195.95
2025-07-26T00:09:33.7255572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T00:09:33.8778733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T00:09:33.9256431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T00:09:34.0751062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.86,195.96
2025-07-26T00:09:34.1258006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.86,195.94
2025-07-26T00:09:34.2752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.83,195.94
2025-07-26T00:09:34.3249057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:09:34.4752696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.78,195.9
2025-07-26T00:09:34.5250392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T00:09:34.6754250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.72,195.85
2025-07-26T00:09:34.7251744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T00:09:34.8755401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.65,195.78
2025-07-26T00:09:34.9253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T00:09:35.0756925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.57,195.71
2025-07-26T00:09:35.1254124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T00:09:35.2758082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.49,195.63
2025-07-26T00:09:35.3254926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T00:09:35.4759236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.41,195.54
2025-07-26T00:09:35.5256059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T00:09:35.6749636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.33,195.46
2025-07-26T00:09:35.7258109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T00:09:35.8751209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.27,195.39
2025-07-26T00:09:35.9258210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T00:09:36.0753575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:09:36.1250415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:09:36.2753708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:09:36.3250554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:09:36.4755032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:09:36.5252398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:09:36.6755842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:09:36.7253632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:09:36.8757052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:09:36.9254820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:09:37.0758739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:09:37.1256073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:09:37.2749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:09:37.3256727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:09:37.4751086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:09:37.5258065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:09:37.6751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:09:37.7248954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:09:37.8752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T00:09:37.9250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T00:09:38.0753653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T00:09:38.1251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:09:38.2755730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T00:09:38.3252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.38,195.48
2025-07-26T00:09:38.4757147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T00:09:38.5253843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.42,195.52
2025-07-26T00:09:38.6757443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T00:09:38.7255081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:09:38.8759297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T00:09:38.9255889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:09:39.0750762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.51,195.58
2025-07-26T00:09:39.1258412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:09:39.2752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T00:09:39.3258794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:39.4752974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:09:39.5250001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:09:39.6753448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:09:39.7251263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:09:39.8754714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:09:39.9252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:40.0756245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:40.1253719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:40.2757591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:40.3255207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:09:40.4758990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.55,195.65
2025-07-26T00:09:40.5255595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:09:40.6749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.54,195.64
2025-07-26T00:09:40.7257731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:09:40.8750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T00:09:40.9257840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:09:41.0752981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T00:09:41.1250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:09:41.2753766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:09:41.3250663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:09:41.4754405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:09:41.5251790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:09:41.6755503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T00:09:41.7253428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:09:41.8756447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:09:41.9254453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:09:42.0758618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:09:42.1255388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T00:09:42.2759331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:09:42.3256462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:09:42.4750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:09:42.5257508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:09:42.6751236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:09:42.7258845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:09:42.8753054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:09:42.9249820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:09:43.0754954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:09:43.1251928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:09:43.2755135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:09:43.3252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:09:43.4756527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:09:43.5253614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:09:43.6757327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.53,195.61
2025-07-26T00:09:43.7254731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:43.8667374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:43.9255694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:44.0750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:44.1257634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:44.2751162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:09:44.3258304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.53,195.61
2025-07-26T00:09:44.4752646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T00:09:44.5250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.51,195.58
2025-07-26T00:09:44.6752729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.47,195.58
2025-07-26T00:09:44.7251363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:09:44.8754478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.43,195.55
2025-07-26T00:09:44.9252086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T00:09:45.0756184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.37,195.49
2025-07-26T00:09:45.1253667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T00:09:45.2757119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.3,195.43
2025-07-26T00:09:45.3254466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T00:09:45.4758547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.23,195.36
2025-07-26T00:09:45.5255363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T00:09:45.6759195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.15,195.28
2025-07-26T00:09:45.7291983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T00:09:45.8750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.09,195.21
2025-07-26T00:09:45.9257554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:09:46.0752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:09:46.1258978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:09:46.2753331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:09:46.3250537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:09:46.4754216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:09:46.5251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:09:46.6754944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:09:46.7252902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:09:46.8756500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T00:09:46.9254520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:09:47.0757511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T00:09:47.1255069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:09:47.2759306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:09:47.3256122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:09:47.4750579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T00:09:47.5257264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:09:47.6750996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:09:47.7258797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:09:47.8752516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:09:47.9249869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:09:48.0753659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:09:48.1251357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:09:48.2755449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T00:09:48.3252068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:09:48.4756637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T00:09:48.5253235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:09:48.6756481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T00:09:48.7254658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:09:48.8673082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:09:48.9255625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:09:49.0759634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.34,195.44
2025-07-26T00:09:49.1256641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:09:49.2750942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:09:49.3257980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:09:49.4752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:09:49.5249182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:09:49.6752531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.26,195.38
2025-07-26T00:09:49.7250719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T00:09:49.8754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.22,195.34
2025-07-26T00:09:49.9251662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:09:50.0756196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.17,195.3
2025-07-26T00:09:50.1253022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:09:50.2756641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.13,195.25
2025-07-26T00:09:50.3253824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:09:50.4758189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.09,195.21
2025-07-26T00:09:50.5255127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:09:50.6758431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.06,195.17
2025-07-26T00:09:50.7256480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:09:50.8749786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:09:50.9257045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:09:51.0751789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:09:51.1259011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:09:51.2752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:09:51.3249686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:09:51.4753935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:09:51.5250962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:09:51.6754747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:09:51.7252202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:09:51.8756095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:09:51.9253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:09:52.0758223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:09:52.1255107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:09:52.2758362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:09:52.3255509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:09:52.4749713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:09:52.5257058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:09:52.6750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:09:52.7258260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:09:52.8752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:09:52.9249521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:09:53.0753587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:09:53.1250689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:09:53.2754388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:09:53.3251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:09:53.4756384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:09:53.5252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:09:53.6756302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:09:53.7254146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:09:53.8757725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:09:53.9255356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:09:54.0759517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:09:54.1256681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:09:54.2750642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:09:54.3257228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:09:54.4751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:09:54.5258805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:09:54.6752726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:09:54.7250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T00:09:54.8753899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:09:54.9251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T00:09:55.0756034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:09:55.1252629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:09:55.2756540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:09:55.3253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:09:55.4757541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:09:55.5254744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:09:55.6758148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:09:55.7256250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:09:55.8750140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:09:55.9297509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:09:56.0751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:09:56.1258259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:09:56.2752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:09:56.3249646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:09:56.4753722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.91,195.03
2025-07-26T00:09:56.5250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:09:56.6754350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.86,194.99
2025-07-26T00:09:56.7251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:09:56.8755447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.81,194.94
2025-07-26T00:09:56.9253488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:09:57.0757185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.76,194.89
2025-07-26T00:09:57.1254605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:09:57.2758033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.71,194.84
2025-07-26T00:09:57.3255409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:09:57.4759400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:09:57.5256375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:09:57.6750690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:09:57.7257809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:09:57.8751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:09:57.9259047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:09:58.0752980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:09:58.1250585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:09:58.2754307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:09:58.3251298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:09:58.4755859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:09:58.5252416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:09:58.6756106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:09:58.7253909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:09:58.8757380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:09:58.9254882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:09:59.0759240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T00:09:59.1256165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:09:59.2750518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:09:59.3257378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:09:59.4751563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:09:59.5258202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:09:59.6752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:09:59.7250068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:09:59.8753536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:09:59.9251131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:10:00.0755156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:10:00.1252427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:10:00.2756349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:10:00.3252848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.99,195.06
2025-07-26T00:10:00.4757255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:10:00.5254300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:10:00.6757857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:10:00.7256333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T00:10:00.8759779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.94,195.03
2025-07-26T00:10:00.9256300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:10:01.0750948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:10:01.1258329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:10:01.2752432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:10:01.3249022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:10:01.4753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:10:01.5250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:10:01.6753751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:10:01.7251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:10:01.8755592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:10:01.9252891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:10:02.0756990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:10:02.1254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:10:02.2758172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.99,195.06
2025-07-26T00:10:02.3254942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:10:02.4759105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:10:02.5255860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:10:02.6750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:10:02.7257806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:10:02.8751164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:10:02.9258167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:10:03.0753083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:10:03.1249865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:10:03.2753780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:10:03.3251040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:10:03.4755724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:10:03.5252191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:10:03.6755843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:10:03.7253445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:10:03.8756864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:10:03.9254474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:10:04.0759562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.98,195.1
2025-07-26T00:10:04.1255952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:10:04.2749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:10:04.3257001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:10:04.4751275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.91,195.03
2025-07-26T00:10:04.5258326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:10:04.6751619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.87,194.99
2025-07-26T00:10:04.7249092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:10:04.8752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.83,194.95
2025-07-26T00:10:04.9250855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:10:05.0754545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.79,194.91
2025-07-26T00:10:05.1251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:10:05.2756384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.76,194.87
2025-07-26T00:10:05.3252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:10:05.4757661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:10:05.5253895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:10:05.6757315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:10:05.7254745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:10:05.8758943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:10:05.9255996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:10:06.0750832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:10:06.1257865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:10:06.2751762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:10:06.3258782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:10:06.4752913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:06.5249840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:10:06.6753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:10:06.7250817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:10:06.8755124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:10:06.9252312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:10:07.0756442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:10:07.1253781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:10:07.2757333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:10:07.3254970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:10:07.4758622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:10:07.5256100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:10:07.6749504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:10:07.7256894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:10:07.8751432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:10:07.9257680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:10:08.0752207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:10:08.1249655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.2753728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.3250402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.4754841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.5251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.6755376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.7253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:08.8756523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:08.9254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:09.0758453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:09.1255849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:09.2759351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:09.3256898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:09.4750591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:10:09.5258271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:09.6751494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:10:09.7259092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:10:09.8752504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:10:09.9250003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:10:10.0754631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:10:10.1251609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:10:10.2755255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:10:10.3252443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:10:10.4757092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T00:10:10.5254204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:10:10.6757146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:10:10.7255588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.74,194.84
2025-07-26T00:10:10.8758685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:10:10.9255670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.77,194.88
2025-07-26T00:10:11.0750159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:10:11.1257460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:10:11.2751278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:10:11.3258555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:10:11.4752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:10:11.5249719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:10:11.6753224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:10:11.7250834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:10:11.8754621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:10:11.9251805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:10:12.0756266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:10:12.1253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:10:12.2756658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:10:12.3254683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:10:12.4758476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:10:12.5255384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:10:12.6759070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:10:12.7256494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:10:12.8750952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:10:12.9258087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:10:13.0752231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:10:13.1259568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:10:13.2753280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.75,194.86
2025-07-26T00:10:13.3250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:10:13.4754230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.72,194.83
2025-07-26T00:10:13.5251583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:10:13.6755039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:10:13.7252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:10:13.8756340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:10:13.9252972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:10:14.0757752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:10:14.1254877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T00:10:14.2759166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:10:14.3256214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:10:14.4750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:10:14.5257280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T00:10:14.6751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:10:14.7258822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:10:14.8752294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:10:14.9249761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:10:15.0753619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:10:15.1251447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:10:15.2755141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:10:15.3252457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:10:15.4756195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T00:10:15.5253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:10:15.6756514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:10:15.7254492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:10:15.8758095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:10:15.9255637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:10:16.0759516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:10:16.1256737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:10:16.2750595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:10:16.3258194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:10:16.4752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:10:16.5249020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:10:16.6752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:10:16.7250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-07-26T00:10:16.8753951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:10:16.9251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:10:17.0755818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:10:17.1252658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:10:17.2756519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:17.3253887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:10:17.4757888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:10:17.5255033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:10:17.6758424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:10:17.7256264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:10:17.8749955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:10:17.9256895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:10:18.0752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:10:18.1258851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.58,194.68
2025-07-26T00:10:18.2752876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:18.3249681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:18.4754088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:18.5251553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:18.6755081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:10:18.7252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:10:18.8756239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:10:18.9252871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:10:19.0757559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.51,194.63
2025-07-26T00:10:19.1254525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:10:19.2758517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.46,194.59
2025-07-26T00:10:19.3255830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:10:19.4750000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.4,194.53
2025-07-26T00:10:19.5257196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:10:19.6750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.34,194.47
2025-07-26T00:10:19.7258080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T00:10:19.8751872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.28,194.41
2025-07-26T00:10:19.9249160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:10:20.0753955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.22,194.35
2025-07-26T00:10:20.1250535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T00:10:20.2754591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.17,194.29
2025-07-26T00:10:20.3251209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:10:20.4755836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.13,194.24
2025-07-26T00:10:20.5252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:10:20.6756086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.1,194.2
2025-07-26T00:10:20.7254597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:10:20.8757945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:10:20.9255379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:10:21.0759567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:21.1257178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:21.2749941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:10:21.3257049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:10:21.4751635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T00:10:21.5258756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:10:21.6752569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T00:10:21.7250077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.14,194.24
2025-07-26T00:10:21.8753211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T00:10:21.9251498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:10:22.0755643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T00:10:22.1252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.24,194.35
2025-07-26T00:10:22.2756347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T00:10:22.3253017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.31,194.42
2025-07-26T00:10:22.4757433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T00:10:22.5254962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.39,194.5
2025-07-26T00:10:22.6758044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T00:10:22.7255765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.46,194.58
2025-07-26T00:10:22.8749488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T00:10:22.9256577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:10:23.0751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T00:10:23.1258263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:10:23.2751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:10:23.3249482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:10:23.4753586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:10:23.5250626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:10:23.6754236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:10:23.7252247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:10:23.8755421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:10:23.9253250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:10:24.0757480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.63,194.75
2025-07-26T00:10:24.1254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:10:24.2758283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.58,194.71
2025-07-26T00:10:24.3255411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:10:24.4760658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.52,194.66
2025-07-26T00:10:24.5256411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:10:24.6750277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.46,194.59
2025-07-26T00:10:24.7258207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:10:24.8751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.39,194.52
2025-07-26T00:10:24.9258428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:10:25.0753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.32,194.45
2025-07-26T00:10:25.1250814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:10:25.2754150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.26,194.38
2025-07-26T00:10:25.3251215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T00:10:25.4755778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.21,194.33
2025-07-26T00:10:25.5252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:10:25.6756008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.17,194.28
2025-07-26T00:10:25.7253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:10:25.8757403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.13,194.24
2025-07-26T00:10:25.9254812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:10:26.0759179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:10:26.1255961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:10:26.2749833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:10:26.3257198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:10:26.4751185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:10:26.5258281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:10:26.6752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:26.7249940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:26.8753052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:26.9250716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:10:27.0755379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:10:27.1252004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:10:27.2756320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.06,194.15
2025-07-26T00:10:27.3252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.06,194.15
2025-07-26T00:10:27.4757332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:10:27.5253959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:10:27.6757706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:10:27.7255983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:27.8759084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:10:27.9256369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.07,194.17
2025-07-26T00:10:28.0750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:10:28.1258322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.08,194.18
2025-07-26T00:10:28.2752283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:10:28.3248294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:10:28.4753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:10:28.5250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:10:28.6753817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:10:28.7251760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.13,194.22
2025-07-26T00:10:28.8755144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T00:10:28.9252804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T00:10:29.0756531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T00:10:29.1253687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.16,194.26
2025-07-26T00:10:29.2757543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.18,194.26
2025-07-26T00:10:29.3254890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.18,194.28
2025-07-26T00:10:29.4759214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:10:29.5255919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.2,194.3
2025-07-26T00:10:29.6757406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:10:29.7257412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.22,194.32
2025-07-26T00:10:29.8751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:10:29.9258216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:10:30.0752601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:10:30.1250035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.24,194.34
2025-07-26T00:10:30.2753715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:30.3251144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:30.4755335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:30.5252579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.25,194.35
2025-07-26T00:10:30.6755671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.25,194.35
2025-07-26T00:10:30.7253326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:30.8757219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:30.9254712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:31.0759395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:10:31.1256145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:10:31.2750633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:10:31.3257000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:10:31.4750564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:10:31.5258076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:10:31.6751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.22,194.32
2025-07-26T00:10:31.7249249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.22,194.31
2025-07-26T00:10:31.8753149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.21,194.31
2025-07-26T00:10:31.9250596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T00:10:32.0754490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T00:10:32.1251963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:32.2755624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:32.3253184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:32.4756909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:32.5253865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:32.6757168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:32.7254806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:32.8758905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:32.9312943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:33.0750672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:33.1257485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T00:10:33.2751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T00:10:33.3258564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:33.4752659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:33.5249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:10:33.6753469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:10:33.7250906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:10:33.8754941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:10:33.9252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T00:10:34.0756482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-07-26T00:10:34.1253474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.18,194.26
2025-07-26T00:10:34.2757586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.16,194.26
2025-07-26T00:10:34.3254574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T00:10:34.4758800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T00:10:34.5255758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T00:10:34.6749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.13,194.23
2025-07-26T00:10:34.7257186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:10:34.8751157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:10:34.9258657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:10:35.0752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:10:35.1249430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:10:35.2753168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:10:35.3250886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:10:35.4754752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:10:35.5251825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.13,194.22
2025-07-26T00:10:35.6755421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:10:35.7252954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.14,194.23
2025-07-26T00:10:35.8756549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-07-26T00:10:35.9253912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.16,194.25
2025-07-26T00:10:36.0690689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.19,194.25
2025-07-26T00:10:36.1255295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:10:36.2759043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:10:36.3256342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T00:10:36.4750543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T00:10:36.5257614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:10:36.6751413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T00:10:36.7259253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:10:36.8752750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:10:36.9250441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.27,194.37
2025-07-26T00:10:37.0753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:10:37.1251407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:10:37.2754949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:10:37.3252170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:37.4756543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:37.5253834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:37.6757168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:37.7254753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:37.8758432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:37.9255303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.0750372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.1257122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.2751068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.3258008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.4752469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.5249561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.6753199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.7250995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:10:38.8754401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:38.9251867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.3,194.41
2025-07-26T00:10:39.0756381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:10:39.1253339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.32,194.43
2025-07-26T00:10:39.2757280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:10:39.3254572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.35,194.46
2025-07-26T00:10:39.4758367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:10:39.5255318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.38,194.49
2025-07-26T00:10:39.6759182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:10:39.7256890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-07-26T00:10:39.8750395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:10:39.9257897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.45,194.56
2025-07-26T00:10:40.0751944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:10:40.1249147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:10:40.2753230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:10:40.3250088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:10:40.4754200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:10:40.5251410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:10:40.6754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:10:40.7253000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:10:40.8756171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:10:40.9253981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:10:41.0758081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:10:41.1255427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:10:41.2758715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:10:41.3256258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:10:41.4749794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:10:41.5257404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:10:41.6750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:10:41.7258592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:41.8752128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:41.9250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.0753441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.1250937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.2754734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.3252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.4756294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.5253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.6756931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:42.7254375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:10:42.8757900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:10:42.9256010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:10:43.0749358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:10:43.1256623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:10:43.2750811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:10:43.3257930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:10:43.4752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.41,194.52
2025-07-26T00:10:43.5359419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:10:43.6752820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.38,194.49
2025-07-26T00:10:43.7251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:10:43.8754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.36,194.46
2025-07-26T00:10:43.9251061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:10:44.0755414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.33,194.43
2025-07-26T00:10:44.1252336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:10:44.2756823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.31,194.41
2025-07-26T00:10:44.3253802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.31,194.39
2025-07-26T00:10:44.4757992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:44.5255090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:10:44.6758563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:10:44.7256257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:10:44.8750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:10:44.9256953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.3,194.39
2025-07-26T00:10:45.0750835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T00:10:45.1258556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:10:45.2752746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T00:10:45.3349597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.34,194.44
2025-07-26T00:10:45.4753631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:10:45.5251126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.37,194.47
2025-07-26T00:10:45.6755192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:10:45.7252627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.4,194.51
2025-07-26T00:10:45.8755818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:10:45.9253344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:10:46.0757501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:10:46.1254686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:10:46.2758607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:10:46.3255894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:10:46.4749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:10:46.5256684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:10:46.6750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:10:46.7258289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.57,194.67
2025-07-26T00:10:46.8752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:10:46.9358707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:10:47.0753479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:10:47.1250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:10:47.2754342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:10:47.3252072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:10:47.4755920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:10:47.5252768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:10:47.6756453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:10:47.7253852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:47.8757750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:10:47.9255238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:10:48.0759735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:10:48.1256353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:10:48.2750198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.53,194.64
2025-07-26T00:10:48.3257390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:10:48.4751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:10:48.5258600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:10:48.6752281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.49,194.6
2025-07-26T00:10:48.7349918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:10:48.8753576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:10:48.9251318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:10:49.0755124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:10:49.1252625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:10:49.2756085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:10:49.3253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:10:49.4757301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:10:49.5255127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:10:49.6758415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:10:49.7256012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:10:49.8750106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:10:49.9256994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:10:50.0751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:10:50.1258515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:10:50.2752186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:10:50.3348985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:10:50.4753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:10:50.5250586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:10:50.6754319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:10:50.7251939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:10:50.8755290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:10:50.9253165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:10:51.0757068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:10:51.1254173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:10:51.2758093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T00:10:51.3255290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:10:51.4759318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:10:51.5256595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:10:51.6750302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.65,194.72
2025-07-26T00:10:51.7257825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:10:51.8752025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:10:51.9258695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:10:52.0753238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:10:52.1349916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:10:52.2754026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:10:52.3251403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.75,194.85
2025-07-26T00:10:52.4755381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:10:52.5252551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:10:52.6756538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:10:52.7253814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:10:52.8757457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:10:52.9254838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:10:53.0758957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:10:53.1256094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:10:53.2750006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:10:53.3257304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:10:53.4751332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:10:53.5258366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:10:53.6751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:10:53.7349382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:10:53.8753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:10:53.9250919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:10:54.0755601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:10:54.1252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:10:54.2755859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:10:54.3253126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.75,194.85
2025-07-26T00:10:54.4756928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:10:54.5254465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:10:54.6758409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:10:54.7255342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:10:54.8759129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:10:54.9256194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:10:55.0750985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:10:55.1258327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:10:55.2698898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:10:55.3358886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:10:55.4753110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:10:55.5252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:10:55.6753941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.99,195.06
2025-07-26T00:10:55.7251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:10:55.8755478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:10:55.9252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:10:56.0756895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:10:56.1253900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:10:56.2757747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:10:56.3255203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:10:56.4759027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.98,195.1
2025-07-26T00:10:56.5256369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:10:56.6750179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.94,195.07
2025-07-26T00:10:56.7257871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:10:56.8751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.89,195.02
2025-07-26T00:10:56.9258683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T00:10:57.0753301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.83,194.97
2025-07-26T00:10:57.1349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:10:57.2753668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.77,194.91
2025-07-26T00:10:57.3350217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:10:57.4755136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.71,194.84
2025-07-26T00:10:57.5252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T00:10:57.6756329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.64,194.78
2025-07-26T00:10:57.7253807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:10:57.8757045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.58,194.71
2025-07-26T00:10:57.9253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:10:58.0758619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.53,194.65
2025-07-26T00:10:58.1255812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:10:58.2750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.49,194.6
2025-07-26T00:10:58.3257131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:10:58.4751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:10:58.5257939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:10:58.6751558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:10:58.7358951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:10:58.8753017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:10:58.9251308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:10:59.0755003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:10:59.1251951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:10:59.2755604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:10:59.3252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:10:59.4757606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T00:10:59.5253848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:10:59.6757491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T00:10:59.7255382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:10:59.8758825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T00:10:59.9256093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:11:00.0750275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:11:00.1258228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:11:00.2751187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:11:00.3258976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:11:00.4752721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:11:00.5349311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:11:00.6753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:11:00.7350286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:11:00.8755104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:11:00.9252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:11:01.0756845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T00:11:01.1253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-07-26T00:11:01.2757366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:11:01.3254608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:11:01.4758746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:11:01.5255905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:11:01.6749749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:11:01.7256785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.06,195.17
2025-07-26T00:11:01.8751308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T00:11:01.9257878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.11,195.23
2025-07-26T00:11:02.0752383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:11:02.1359093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.17,195.28
2025-07-26T00:11:02.2753297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:11:02.3350126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.21,195.32
2025-07-26T00:11:02.4755169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:11:02.5351610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.25,195.36
2025-07-26T00:11:02.6755265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:11:02.7267437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:11:02.8756611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:11:02.9254258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:03.0758384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:03.1255492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:03.2759196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T00:11:03.3256626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:11:03.4750470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.25,195.38
2025-07-26T00:11:03.5258192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.25,195.36
2025-07-26T00:11:03.6751600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.22,195.36
2025-07-26T00:11:03.7258998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:11:03.8753204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.19,195.32
2025-07-26T00:11:03.9350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:04.0754479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.14,195.28
2025-07-26T00:11:04.1351095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:11:04.2755221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.1,195.24
2025-07-26T00:11:04.3352154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:11:04.4756982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.06,195.19
2025-07-26T00:11:04.5253650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:11:04.6757073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.03,195.16
2025-07-26T00:11:04.7254708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:11:04.8758409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195,195.12
2025-07-26T00:11:04.9255637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:11:05.0749948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.99,195.1
2025-07-26T00:11:05.1257118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:11:05.2751473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:11:05.3258225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:11:05.4752631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:11:05.5349197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:11:05.6753342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:11:05.7350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:11:05.8754352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:11:05.9351111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:11:06.0756250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:11:06.1253105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:11:06.2757098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:11:06.3254035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:11:06.4758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:11:06.5255603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:11:06.6759183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T00:11:06.7256893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:11:06.8750791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:11:06.9257466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:11:07.0752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:11:07.1359373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:07.2752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:11:07.3349681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:07.4754254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:11:07.5351121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:11:07.6755014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:11:07.7252701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:11:07.8756446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:11:07.9254158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:11:08.0757910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:11:08.1254933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:11:08.2758734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:11:08.3255982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:11:08.4750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:08.5257507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:11:08.6750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:08.7259269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:11:08.8752474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:11:08.9349469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:11:09.0754025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:11:09.1351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:11:09.2755540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:11:09.3351674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:11:09.4756127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:09.5253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:09.6756905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:09.7254725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:09.8757944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:09.9255593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:10.0749244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:10.1257439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:10.2750987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:10.3258055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:10.4752300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.14,195.25
2025-07-26T00:11:10.5358853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:11:10.6752789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:11:10.7349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:11:10.8754502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:11:10.9351225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:11:11.0755267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.1,195.22
2025-07-26T00:11:11.1352399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:11:11.2757076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.08,195.2
2025-07-26T00:11:11.3253320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:11:11.4758067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.05,195.17
2025-07-26T00:11:11.5254883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:11:11.6758564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.02,195.14
2025-07-26T00:11:11.7256215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:11:11.8750212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.99,195.11
2025-07-26T00:11:11.9257116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:11:12.0752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.94,195.07
2025-07-26T00:11:12.1258490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:11:12.2752651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.9,195.02
2025-07-26T00:11:12.3349456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T00:11:12.4753884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.85,194.97
2025-07-26T00:11:12.5350840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:11:12.6754392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.81,194.93
2025-07-26T00:11:12.7351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:11:12.8756085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.78,194.89
2025-07-26T00:11:12.9353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:11:13.0757269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:11:13.1255123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:11:13.2758419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:11:13.3255930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:11:13.4750357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:11:13.5256804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:11:13.6750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:11:13.7258510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:11:13.8751911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:11:13.9358776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:11:14.0753740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:11:14.1349925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:11:14.2754397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:11:14.3351119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:11:14.4755914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:11:14.5259508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:11:14.6756372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:11:14.7254270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:11:14.8757759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T00:11:14.9255425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.14,195.25
2025-07-26T00:11:15.0759423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:11:15.1256826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:11:15.2750062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:11:15.3258089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:11:15.4751402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:11:15.5258989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.25,195.36
2025-07-26T00:11:15.6752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:11:15.7349768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:11:15.8753685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:11:15.9351359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:16.0755440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:16.1352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.29,195.4
2025-07-26T00:11:16.2756321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.29,195.4
2025-07-26T00:11:16.3353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:16.4757559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T00:11:16.5254691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:11:16.6759052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:11:16.7255954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:11:16.8750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.25,195.37
2025-07-26T00:11:16.9256801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:11:17.0751408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.23,195.35
2025-07-26T00:11:17.1258446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:11:17.2753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.21,195.33
2025-07-26T00:11:17.3348958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:17.4753635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.18,195.3
2025-07-26T00:11:17.5350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:11:17.6754375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.15,195.27
2025-07-26T00:11:17.7351493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:17.8755512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.12,195.24
2025-07-26T00:11:17.9352728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:11:18.0757108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.09,195.21
2025-07-26T00:11:18.1254353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:11:18.2758217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:11:18.3255323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:11:18.4759369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:11:18.5256521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:11:18.6750601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:11:18.7257651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:11:18.8751781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:11:18.9258406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:11:19.0753105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:11:19.1349804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:11:19.2754173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:11:19.3350878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:11:19.4755617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:11:19.5352240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:11:19.6756732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:11:19.7353481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:11:19.8757418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:11:19.9254930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:11:20.0758883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:11:20.1256589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:11:20.2750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:11:20.3257392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:11:20.4751319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T00:11:20.5258650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:11:20.6752160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T00:11:20.7349591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:11:20.8753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T00:11:20.9350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:11:21.0755184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:11:21.1351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:21.2755848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:11:21.3352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:11:21.4757265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:11:21.5354695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:11:21.6757911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:11:21.7255563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:11:21.8759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:11:21.9256416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:22.0751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:22.1259084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:22.2751900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:22.3358705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:22.4753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:22.5349564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:22.6753819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:11:22.7351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:11:22.8755024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:11:22.9352356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:23.0756846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.16,195.28
2025-07-26T00:11:23.1353591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:11:23.2758370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.13,195.26
2025-07-26T00:11:23.3254936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:11:23.4759212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.1,195.23
2025-07-26T00:11:23.5255919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:11:23.6750059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.08,195.2
2025-07-26T00:11:23.7257636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:11:23.8751252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.06,195.17
2025-07-26T00:11:23.9258268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:11:24.0753764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:11:24.1349989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:11:24.2753808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:11:24.3350395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:11:24.4754448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:11:24.5351807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:11:24.6755706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:11:24.7353076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:11:24.8757007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:11:24.9354311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:11:25.0758576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:11:25.1256103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:11:25.2750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:11:25.3256523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:11:25.4750873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:11:25.5258077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:11:25.6752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:11:25.7358540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:25.8752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:11:25.9350013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:11:26.0754758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:11:26.1351607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:11:26.2755918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.3352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.4756304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.5353854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.6757587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.7355199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.8758890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:26.9256089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:27.0750728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:27.1257297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:27.2751767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:27.3258858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:27.4752908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T00:11:27.5349465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:11:27.6753363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T00:11:27.7350634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:11:27.8754776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.29,195.36
2025-07-26T00:11:27.9351904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:11:28.0756615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T00:11:28.1353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:11:28.2757694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T00:11:28.3354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:11:28.4759017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:11:28.5255697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.36,195.45
2025-07-26T00:11:28.6749445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:11:28.7256794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T00:11:28.8750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T00:11:28.9257939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.39,195.49
2025-07-26T00:11:29.0752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:11:29.1349489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.4,195.5
2025-07-26T00:11:29.2753234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:11:29.3350370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:11:29.4754972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:11:29.5351763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:11:29.6755401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.39,195.49
2025-07-26T00:11:29.7352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-07-26T00:11:29.8757498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.37,195.48
2025-07-26T00:11:29.9262003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:11:30.0758046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.33,195.45
2025-07-26T00:11:30.1355042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:11:30.2759298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.29,195.41
2025-07-26T00:11:30.3256819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:11:30.4750691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.24,195.37
2025-07-26T00:11:30.5257511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:11:30.6751566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.18,195.31
2025-07-26T00:11:30.7259090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:11:30.8752088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.13,195.26
2025-07-26T00:11:30.9349459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:11:31.0754286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.08,195.21
2025-07-26T00:11:31.1350789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:11:31.2756134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.04,195.16
2025-07-26T00:11:31.3351827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:11:31.4756682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:11:31.5353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:11:31.6757063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:11:31.7354474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:11:31.8758263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:11:31.9297585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:11:32.0749954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:11:32.1258209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:11:32.2751132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:11:32.3258529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:11:32.4752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:11:32.5349377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:11:32.6753382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:11:32.7350602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.15,195.27
2025-07-26T00:11:32.8754861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:11:32.9351166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:11:33.0756260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:11:33.1353150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.24,195.35
2025-07-26T00:11:33.2757347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T00:11:33.3353922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.28,195.4
2025-07-26T00:11:33.4758407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:11:33.5355124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.32,195.43
2025-07-26T00:11:33.6759759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:11:33.7256508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.36,195.47
2025-07-26T00:11:33.8751037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T00:11:33.9257545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.4,195.5
2025-07-26T00:11:34.0752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T00:11:34.1358667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.43,195.53
2025-07-26T00:11:34.2753719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:11:34.3349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T00:11:34.4754354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:11:34.5351298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T00:11:34.6755190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:11:34.7352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:11:34.8757175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:11:34.9353215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:11:35.0757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:11:35.1354647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:11:35.2759280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:11:35.3355844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:11:35.4750986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:11:35.5257342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:11:35.6750998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:11:35.7258723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:11:35.8752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.41,195.53
2025-07-26T00:11:35.9349194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:11:36.0754086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.38,195.5
2025-07-26T00:11:36.1350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.38,195.46
2025-07-26T00:11:36.2755388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.34,195.46
2025-07-26T00:11:36.3351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:11:36.4756076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.31,195.43
2025-07-26T00:11:36.5352945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:11:36.6756683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.27,195.39
2025-07-26T00:11:36.7354336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:11:36.8758300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.24,195.36
2025-07-26T00:11:36.9355035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:11:37.0749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:11:37.1256917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:11:37.2751194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:11:37.3258221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:11:37.4752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.18,195.29
2025-07-26T00:11:37.5358919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:11:37.6752723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:11:37.7349960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:11:37.8755163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:11:37.9351325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:11:38.0755599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:11:38.1352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:11:38.2756817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:11:38.3353636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:11:38.4757968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:11:38.5355076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:11:38.6758462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:11:38.7356285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:11:38.8750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.29,195.36
2025-07-26T00:11:38.9257384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:39.0751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T00:11:39.1258572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:11:39.2753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T00:11:39.3349293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:11:39.4754194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:11:39.5350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:11:39.6754814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:11:39.7352177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:11:39.8756455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:11:39.9353234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:11:40.0757280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:11:40.1354047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:11:40.2758002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:11:40.3257379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:11:40.4749928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:40.5356468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:11:40.6750640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:11:40.7258065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:11:40.8751934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:40.9358518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:11:41.0753413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:11:41.1350373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:11:41.2754611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:41.3351384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:11:41.4756170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:11:41.5353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:11:41.6756210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:41.7353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:41.8757881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:41.9354840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:11:42.0759394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:11:42.1356937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:42.2750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:42.3257615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:42.4751872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:11:42.5259195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:11:42.6752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:11:42.7350078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:11:42.8753650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:11:42.9265739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:11:43.0755281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T00:11:43.1352728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:11:43.2756633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:43.3353137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.25,195.36
2025-07-26T00:11:43.4757679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.26,195.36
2025-07-26T00:11:43.5354459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.26,195.37
2025-07-26T00:11:43.6759018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:11:43.7355872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:11:43.8749945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:11:43.9356454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.29,195.4
2025-07-26T00:11:44.0751129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:11:44.1258666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:11:44.2752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:11:44.3349609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:11:44.4754488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:11:44.5350610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.31,195.42
2025-07-26T00:11:44.6754606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.31,195.42
2025-07-26T00:11:44.7351756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.31,195.42
2025-07-26T00:11:44.8755558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.31,195.42
2025-07-26T00:11:44.9352865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:11:45.0756836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:11:45.1354348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:11:45.2758076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:11:45.3354604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:11:45.4759611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.29,195.4
2025-07-26T00:11:45.5356346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:45.6750960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T00:11:45.7357364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:11:45.8751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:11:45.9358020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:11:46.0753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.26,195.36
2025-07-26T00:11:46.1349942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:11:46.2753450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:11:46.3352406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:11:46.4755326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:11:46.5352137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:11:46.6756240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:11:46.7353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:11:46.8757365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:11:46.9354414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:11:47.0758960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:11:47.1355898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:11:47.2750087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:11:47.3356330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:11:47.4751487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:11:47.5258426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:11:47.6752668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:11:47.7349753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:11:47.8753938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:11:47.9350284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:11:48.0755209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:11:48.1352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:11:48.2756137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:11:48.3352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:11:48.4756871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:11:48.5354022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:11:48.6757967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:11:48.7355257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:11:48.8759497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:11:48.9356114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:49.0751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:11:49.1357858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:11:49.2751764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:11:49.3358527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:11:49.4753146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:11:49.5350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:11:49.6754110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:11:49.7351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:11:49.8755274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:11:49.9352332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:11:50.0756847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T00:11:50.1353653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:11:50.2758027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.28,195.37
2025-07-26T00:11:50.3354460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:11:50.4759177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:11:50.5355572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:11:50.6749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T00:11:50.7357235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:11:50.8751546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:11:50.9357626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:11:51.0752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.26,195.37
2025-07-26T00:11:51.1349709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.26,195.36
2025-07-26T00:11:51.2753912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.24,195.36
2025-07-26T00:11:51.3350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:11:51.4755422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.21,195.33
2025-07-26T00:11:51.5351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:11:51.6755722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.17,195.3
2025-07-26T00:11:51.7353335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.17,195.27
2025-07-26T00:11:51.8756982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.14,195.27
2025-07-26T00:11:51.9392061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:11:52.0758676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.1,195.23
2025-07-26T00:11:52.1355445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:11:52.2749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.05,195.19
2025-07-26T00:11:52.3357049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:11:52.4751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.01,195.14
2025-07-26T00:11:52.5358036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:11:52.6751406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.97,195.1
2025-07-26T00:11:52.7359505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:11:52.8753115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.92,195.05
2025-07-26T00:11:52.9350385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:11:53.0754743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.89,195.01
2025-07-26T00:11:53.1351558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:11:53.2755732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.86,194.98
2025-07-26T00:11:53.3352559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:11:53.4756908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:11:53.5353815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:11:53.6758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:11:53.7354971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:11:53.8759136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:11:53.9355740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:11:54.0750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:11:54.1357146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:11:54.2751585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T00:11:54.3259306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:11:54.4753068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T00:11:54.5349764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:11:54.6753591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T00:11:54.7350961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:11:54.8754802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:11:54.9351990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:11:55.0756673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:11:55.1353599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:11:55.2757733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:11:55.3354632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:11:55.4758850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:11:55.5355532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:11:55.6749170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:55.7356628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:55.8751496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:55.9340432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:11:56.0752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:11:56.1349708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:11:56.2753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.1,195.22
2025-07-26T00:11:56.3350980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:11:56.4755281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.06,195.18
2025-07-26T00:11:56.5352266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:11:56.6756052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195,195.13
2025-07-26T00:11:56.7352552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:11:56.8756992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.95,195.08
2025-07-26T00:11:56.9354431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:11:57.0758407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.89,195.02
2025-07-26T00:11:57.1356497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.89,194.96
2025-07-26T00:11:57.2759430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.83,194.96
2025-07-26T00:11:57.3356953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:11:57.4750871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.79,194.91
2025-07-26T00:11:57.5357657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:11:57.6752048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.75,194.87
2025-07-26T00:11:57.7359132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:11:57.8752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:11:57.9350463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:11:58.0754430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:11:58.1351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:11:58.2755156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.73,194.81
2025-07-26T00:11:58.3353799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:11:58.4758819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:11:58.5354405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.74,194.84
2025-07-26T00:11:58.6758211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:11:58.7356486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:11:58.8759431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:11:58.9356115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:11:59.0751733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:11:59.1259859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:11:59.2753125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:11:59.3261013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:11:59.4755354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:11:59.5349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:11:59.6756508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:11:59.7352124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:11:59.8755588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.95,195.04
2025-07-26T00:11:59.9353193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:12:00.0757453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:12:00.1354810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:12:00.2759347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:12:00.3356022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.95,195.04
2025-07-26T00:12:00.4761592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:12:00.5355808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.94,195.03
2025-07-26T00:12:00.6760667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:12:00.7357810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:12:00.8751290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:12:00.9358318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:12:01.0753071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:12:01.1360488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:12:01.2754000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:12:01.3352612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:12:01.4756532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:12:01.5352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:12:01.6757466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:12:01.7354524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:12:01.8758280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:12:01.9265871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:12:02.0759702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:12:02.1357648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:12:02.2760863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:12:02.3358783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:12:02.4751873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:12:02.5357548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:12:02.6753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:12:02.7261056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:12:02.8754554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:12:02.9350540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:12:03.0756135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:12:03.1352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:12:03.2757388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:12:03.3353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:12:03.4765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.75,194.85
2025-07-26T00:12:03.5433027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:12:03.6759062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:12:03.7355176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.73,194.81
2025-07-26T00:12:03.8760105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.7,194.81
2025-07-26T00:12:03.9356951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:12:04.0750959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:12:04.1359144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:04.2752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.65,194.77
2025-07-26T00:12:04.3359343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:12:04.4753844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.62,194.74
2025-07-26T00:12:04.5361663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:12:04.6754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.58,194.71
2025-07-26T00:12:04.7352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:12:04.8755598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.55,194.67
2025-07-26T00:12:04.9352483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:12:05.0756631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.52,194.64
2025-07-26T00:12:05.1354099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:12:05.2757466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.49,194.61
2025-07-26T00:12:05.3353709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:12:05.4758945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.46,194.58
2025-07-26T00:12:05.5355177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:05.6758830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.44,194.55
2025-07-26T00:12:05.7356292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:12:05.8750177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:12:05.9356881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:12:06.0751417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:12:06.1358306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:12:06.2752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:12:06.3349517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.44,194.55
2025-07-26T00:12:06.4753899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:06.5350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.46,194.58
2025-07-26T00:12:06.6754892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:12:06.7352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.5,194.61
2025-07-26T00:12:06.8756135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T00:12:06.9353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:12:07.0757634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:12:07.1353861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.59,194.71
2025-07-26T00:12:07.2758623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:12:07.3355366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.64,194.76
2025-07-26T00:12:07.4749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:12:07.5356848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:12:07.6750704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:12:07.7357694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:12:07.8752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:12:07.9358713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:12:08.0753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:12:08.1349678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:12:08.2754610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:12:08.3351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:12:08.4756069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:12:08.5353072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:12:08.6756647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:12:08.7353923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:12:08.8757912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.76,194.87
2025-07-26T00:12:08.9354708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:12:09.0759940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:12:09.1356638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:12:09.2750604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:12:09.3357485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:12:09.4752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.65,194.76
2025-07-26T00:12:09.5358773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.65,194.72
2025-07-26T00:12:09.6753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:12:09.7349813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:12:09.8754140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:12:09.9351166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:12:10.0755717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:12:10.1352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:12:10.2756327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:12:10.3353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:12:10.4757816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:12:10.5354633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:12:10.6758260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:12:10.7356292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:12:10.8750129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:10.9290418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:12:11.0751296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:12:11.1358401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:12:11.2752456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:12:11.3349660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:12:11.4753958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:12:11.5351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:11.6754436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:12:11.7352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:12:11.8755999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:12:11.9353028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:12:12.0757503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:12:12.1354444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:12.2758200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:12:12.3354816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:12:12.4759650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:12:12.5356814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:12:12.6750373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:12:12.7357716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:12:12.8751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:12.9358204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.0753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.1350175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.2754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.3350648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.4755906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.5352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:13.6756666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:12:13.7353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:12:13.8757557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:12:13.9354558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:12:14.0759232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:12:14.1356544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:12:14.2750199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:12:14.3356928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:12:14.4751802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:12:14.5359062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:12:14.6752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:12:14.7349303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:12:14.8753073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:12:14.9350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:12:15.0756138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:15.1352311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:12:15.2756249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:12:15.3352922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:12:15.4757618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:12:15.5354027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:12:15.6757852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:15.7355576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:15.8749111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:15.9356088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:16.0750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:12:16.1358175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:12:16.2751867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:12:16.3358766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:12:16.4754015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:12:16.5350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:12:16.6754195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:12:16.7351371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:16.8692195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:16.9352666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:17.0756742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:17.1353926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:17.2757911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:17.3354649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:17.4758972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:12:17.5356028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:12:17.6750100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.62,194.7
2025-07-26T00:12:17.7357673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:12:17.8751401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:12:17.9291842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:12:18.0753594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:12:18.1349640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:12:18.2753272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:12:18.3351423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:18.4756123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:12:18.5351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:12:18.6756189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:12:18.7353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:18.8757343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:18.9354458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:19.0758793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:19.1355949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:19.2750250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.7,194.81
2025-07-26T00:12:19.3356651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:12:19.4751546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:12:19.5357431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:12:19.6751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:12:19.7359284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:19.8753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:12:19.9350303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.0755486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.1351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.2756046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.3352865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.4757753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.5354043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:20.6757972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:20.7355574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:20.8759157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:20.9355812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:21.0750948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:21.1357751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:21.2752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:12:21.3358902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:12:21.4752988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:12:21.5349909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:12:21.6753630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.61,194.73
2025-07-26T00:12:21.7351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:12:21.8755118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:12:21.9351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:12:22.0756597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.54,194.66
2025-07-26T00:12:22.1353557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:12:22.2757553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.5,194.62
2025-07-26T00:12:22.3354357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:12:22.4759697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.46,194.58
2025-07-26T00:12:22.5356378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:12:22.6749481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.43,194.54
2025-07-26T00:12:22.7356827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T00:12:22.8751400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:12:22.9357930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:12:23.0752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T00:12:23.1349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T00:12:23.2753635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:12:23.3350216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:12:23.4755113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T00:12:23.5351851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.43,194.53
2025-07-26T00:12:23.6755300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T00:12:23.7352891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:12:23.8756499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T00:12:23.9354289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:12:24.0758067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:12:24.1355440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:12:24.2759963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:12:24.3355957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.65,194.77
2025-07-26T00:12:24.4750832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:12:24.5357700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.72,194.84
2025-07-26T00:12:24.6751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:12:24.7358670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:12:24.8752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:12:24.9349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.86,194.98
2025-07-26T00:12:25.0754599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:12:25.1351201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.91,195.03
2025-07-26T00:12:25.2756120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:12:25.3352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:12:25.4779641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:12:25.5352773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:12:25.6757202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:12:25.7354453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:12:25.8758490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.94,195.06
2025-07-26T00:12:25.9356227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:12:26.0750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.9,195.04
2025-07-26T00:12:26.1357128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:12:26.2751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.86,195
2025-07-26T00:12:26.3358884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:12:26.4752734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.81,194.95
2025-07-26T00:12:26.5349845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:12:26.6753596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.77,194.91
2025-07-26T00:12:26.7350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:12:26.8755000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.73,194.86
2025-07-26T00:12:26.9352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:12:27.0756547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.7,194.83
2025-07-26T00:12:27.1353361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:12:27.2757713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.68,194.8
2025-07-26T00:12:27.3353729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:12:27.4758555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.67,194.79
2025-07-26T00:12:27.5355566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:12:27.6759502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:12:27.7357168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:27.8750251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:27.9357863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:12:28.0752729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.1312282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.2753424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.3350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.4754491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.5351483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.6755245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.7352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.8756840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:28.9353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:29.0758153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:29.1354481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:12:29.2759154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.65,194.76
2025-07-26T00:12:29.3355583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:12:29.4750688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:12:29.5357441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:12:29.6751092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:12:29.7358703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:12:29.8752538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:12:29.9349156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:12:30.0754724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.56,194.67
2025-07-26T00:12:30.1350939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:12:30.2755290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:12:30.3351843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:12:30.4756470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:12:30.5353101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:12:30.6756806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:30.7354395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:12:30.8758204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:12:30.9354814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:12:31.0750542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:12:31.1356734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:31.2751617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:31.3357683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:31.4752455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:12:31.5359178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:12:31.6753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:12:31.7350354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:12:31.8754568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:12:31.9351439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:12:32.0756066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:12:32.1352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:12:32.2757160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:12:32.3353868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:12:32.4758056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:12:32.5355073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:32.6758836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:12:32.7357744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:12:32.8749972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:12:32.9356787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:12:33.0751691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:12:33.1359236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:12:33.2753154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:12:33.3349612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:33.4754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:33.5351573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:12:33.6754733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:12:33.7352129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:33.8756042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:33.9353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:12:34.0757141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.7,194.81
2025-07-26T00:12:34.1354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:12:34.2758809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:12:34.3355994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:12:34.4750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:12:34.5356916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:12:34.6750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:12:34.7357807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:12:34.8752149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:12:34.9358755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:12:35.0753664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.65,194.76
2025-07-26T00:12:35.1350166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:12:35.2754739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:12:35.3351154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:12:35.4756220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:12:35.5352969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:35.6756795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:12:35.7354259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:12:35.8757948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:12:35.9354972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:12:36.0759532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.57,194.69
2025-07-26T00:12:36.1357167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:12:36.2750391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.54,194.66
2025-07-26T00:12:36.3357321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:12:36.4752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.51,194.63
2025-07-26T00:12:36.5358811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:12:36.6752808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.47,194.59
2025-07-26T00:12:36.7350214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:12:36.8786539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.42,194.55
2025-07-26T00:12:36.9351100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:12:37.0755723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.38,194.5
2025-07-26T00:12:37.1352413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:12:37.2757451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.34,194.46
2025-07-26T00:12:37.3353336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:12:37.4757926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.3,194.42
2025-07-26T00:12:37.5355049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:12:37.6758393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.27,194.38
2025-07-26T00:12:37.7355669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:12:37.8751326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.25,194.36
2025-07-26T00:12:37.9356929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:12:38.0751008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.24,194.34
2025-07-26T00:12:38.1358140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:38.2752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:38.3349230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:38.4753822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:38.5351003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:38.6754284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:12:38.7351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.25,194.35
2025-07-26T00:12:38.8755693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:12:38.9352792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:12:39.0757141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:12:39.1354288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:12:39.2757959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:12:39.3355244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.31,194.41
2025-07-26T00:12:39.4759811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:12:39.5355729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.33,194.43
2025-07-26T00:12:39.6750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:12:39.7357414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.35,194.45
2025-07-26T00:12:39.8752281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T00:12:39.9358710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.37,194.47
2025-07-26T00:12:40.0753332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T00:12:40.1350232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:12:40.2754686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:12:40.3350707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:12:40.4755615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:12:40.5352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:12:40.6756054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:12:40.7353667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.44,194.55
2025-07-26T00:12:40.8778003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:40.9355218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.46,194.57
2025-07-26T00:12:41.0759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:12:41.1356345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:12:41.2749906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:12:41.3357382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:12:41.4751739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:12:41.5358916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:12:41.6752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:12:41.7350235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.53,194.64
2025-07-26T00:12:41.8753578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:12:41.9350528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:12:42.0755454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:12:42.1352065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:12:42.2757324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:12:42.3352976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:12:42.4757465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:12:42.5354488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:12:42.6758069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:12:42.7355629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.56,194.66
2025-07-26T00:12:42.8749499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:12:42.9356112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:12:43.0750272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:12:43.1357637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:12:43.2752821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:12:43.3359078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:12:43.4753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.48,194.61
2025-07-26T00:12:43.5350417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:12:43.6754130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.44,194.57
2025-07-26T00:12:43.7351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:12:43.8755529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.39,194.52
2025-07-26T00:12:43.9352582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:12:44.0757163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.35,194.48
2025-07-26T00:12:44.1353799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:12:44.2757880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.31,194.43
2025-07-26T00:12:44.3355036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.31,194.39
2025-07-26T00:12:44.4758891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.27,194.39
2025-07-26T00:12:44.5356073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:12:44.6750210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.25,194.36
2025-07-26T00:12:44.7357374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:12:44.8751146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.24,194.34
2025-07-26T00:12:44.9357591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:45.0753100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:12:45.1349874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.24,194.34
2025-07-26T00:12:45.2754134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:12:45.3351109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.26,194.36
2025-07-26T00:12:45.4755069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T00:12:45.5351914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.3,194.4
2025-07-26T00:12:45.6756357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T00:12:45.7353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.35,194.45
2025-07-26T00:12:45.8757081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T00:12:45.9354264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.4,194.51
2025-07-26T00:12:46.0758932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T00:12:46.1355680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:12:46.2750722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T00:12:46.3356639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:12:46.4750687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T00:12:46.5357407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:12:46.6751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T00:12:46.7359089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:12:46.8753310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:12:46.9350085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:12:47.0755270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:12:47.1352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.75,194.85
2025-07-26T00:12:47.2756522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:12:47.3352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:12:47.4757404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:12:47.5354118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:12:47.6757608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.77,194.87
2025-07-26T00:12:47.7355317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:12:47.8759096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.74,194.86
2025-07-26T00:12:47.9356223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:12:48.0750903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.71,194.83
2025-07-26T00:12:48.1357704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:12:48.2751835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.67,194.8
2025-07-26T00:12:48.3358409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:12:48.4753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.62,194.75
2025-07-26T00:12:48.5349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:12:48.6753957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.58,194.71
2025-07-26T00:12:48.7351123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:12:48.8754964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.54,194.67
2025-07-26T00:12:48.9352965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:12:49.0756906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.51,194.63
2025-07-26T00:12:49.1354035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:12:49.2757968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.48,194.6
2025-07-26T00:12:49.3354528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:12:49.4759572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.46,194.57
2025-07-26T00:12:49.5355760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:12:49.6749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.44,194.55
2025-07-26T00:12:49.7357215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:12:49.8751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.43,194.54
2025-07-26T00:12:49.9358378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.43,194.53
2025-07-26T00:12:50.0752578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:12:50.1349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-07-26T00:12:50.2753739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.41,194.52
2025-07-26T00:12:50.3350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:12:50.4755445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.4,194.51
2025-07-26T00:12:50.5351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T00:12:50.6755369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.38,194.49
2025-07-26T00:12:50.7352653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:12:50.8757043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.37,194.48
2025-07-26T00:12:50.9354211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.37,194.46
2025-07-26T00:12:51.0758954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.35,194.46
2025-07-26T00:12:51.1355373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:12:51.2759706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.34,194.44
2025-07-26T00:12:51.3356158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.34,194.43
2025-07-26T00:12:51.4750739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.33,194.43
2025-07-26T00:12:51.5358023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.33,194.42
2025-07-26T00:12:51.6751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:12:51.7358369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:12:51.8752546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.31,194.41
2025-07-26T00:12:51.9349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.31,194.41
2025-07-26T00:12:52.0754543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:12:52.1351623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:12:52.2755437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:12:52.3352482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:12:52.4756483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:12:52.5353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.34,194.43
2025-07-26T00:12:52.6757291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:12:52.7354589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:12:52.8758798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:12:52.9355855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:12:53.0750414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:12:53.1357237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.4,194.51
2025-07-26T00:12:53.2751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T00:12:53.3358151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.43,194.54
2025-07-26T00:12:53.4752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:12:53.5349755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.46,194.57
2025-07-26T00:12:53.6753454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:12:53.7350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.5,194.61
2025-07-26T00:12:53.8755108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:12:53.9351697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:12:54.0756663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:12:54.1353179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:12:54.2757554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:12:54.3354078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:12:54.4758668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:12:54.5355589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:12:54.6749740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:12:54.7356468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:12:54.8750576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:12:54.9357007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.75,194.86
2025-07-26T00:12:55.0752765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:12:55.1359059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.79,194.9
2025-07-26T00:12:55.2753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:12:55.3350136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.82,194.94
2025-07-26T00:12:55.4754629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:12:55.5351461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.86,194.97
2025-07-26T00:12:55.6755171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T00:12:55.7352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:12:55.8756917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T00:12:55.9353797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:12:56.0758513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:12:56.1354803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:12:56.2759879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:12:56.3355984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:12:56.4750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:12:56.5357235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:12:56.6751104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:12:56.7357968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:12:56.8752385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:12:56.9349091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:12:57.0754077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:12:57.1290537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:12:57.2755432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:12:57.3352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:12:57.4756495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:12:57.5353176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:12:57.6756869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:12:57.7354696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:12:57.8758434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195,195.12
2025-07-26T00:12:57.9355348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:12:58.0749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.97,195.09
2025-07-26T00:12:58.1356979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:12:58.2750867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.92,195.05
2025-07-26T00:12:58.3357970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:12:58.4751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.87,195
2025-07-26T00:12:58.5359139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:12:58.6753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.81,194.95
2025-07-26T00:12:58.7350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:12:58.8754320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.75,194.89
2025-07-26T00:12:58.9351590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:12:59.0756716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.7,194.83
2025-07-26T00:12:59.1352778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:12:59.2757488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.66,194.79
2025-07-26T00:12:59.3354037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:12:59.4758522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.63,194.75
2025-07-26T00:12:59.5355266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:12:59.6759170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:12:59.7356677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:12:59.8750300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:12:59.9356763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:13:00.0752226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:13:00.1358698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.65,194.76
2025-07-26T00:13:00.2752124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:13:00.3349555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:13:00.4754198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:13:00.5350776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.74,194.85
2025-07-26T00:13:00.6754826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:13:00.7352219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:13:00.8756010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:13:00.9353044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.86,194.98
2025-07-26T00:13:01.0757484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:13:01.1354413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:13:01.2758815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:13:01.3355508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:13:01.4749857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:13:01.5356990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:13:01.6750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:01.7358082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:13:01.8752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:13:01.9349041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:13:02.0753543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:13:02.1349877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:02.2755168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:13:02.3351573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:13:02.4756130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:13:02.5353151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:13:02.6756684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.92,195.04
2025-07-26T00:13:02.7353972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:13:02.8758026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.87,195
2025-07-26T00:13:02.9355335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:13:03.0759834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.82,194.94
2025-07-26T00:13:03.1356436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:13:03.2750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.77,194.89
2025-07-26T00:13:03.3357240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:13:03.4752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.72,194.84
2025-07-26T00:13:03.5358901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:13:03.6752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.68,194.8
2025-07-26T00:13:03.7349961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:13:03.8753962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:13:03.9351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:13:04.0755676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:13:04.1352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:13:04.2756557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:13:04.3353593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:13:04.4757915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:13:04.5354691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:13:04.6758421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:13:04.7355850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:13:04.8750033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:13:04.9356798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:13:05.0751008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:13:05.1358519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:13:05.2752261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:13:05.3350001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.76,194.87
2025-07-26T00:13:05.4753436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:13:05.5350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:13:05.6754367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:13:05.7352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:13:05.8755581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:13:05.9352658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.86,194.97
2025-07-26T00:13:06.0757432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:13:06.1354552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.88,195
2025-07-26T00:13:06.2757987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:13:06.3355296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:13:06.4760060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.91,195.01
2025-07-26T00:13:06.5356533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:13:06.6750402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:13:06.7357759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:13:06.8751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:13:06.9358431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:13:07.0753314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:13:07.1349797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:13:07.2754177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T00:13:07.3350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.93,195.04
2025-07-26T00:13:07.4755700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:13:07.5351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:13:07.6755960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.95,195.04
2025-07-26T00:13:07.7353328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:13:07.8757525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:13:07.9354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:13:08.0759329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:13:08.1355889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:13:08.2750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:13:08.3356786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:13:08.4751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:08.5357482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:13:08.6752059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:13:08.7349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:13:08.8753176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:13:08.9350554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:13:09.0755721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:13:09.1352001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:13:09.2756198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:13:09.3352010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:13:09.4757515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:13:09.5354270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:13:09.6758268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:13:09.7355315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:13:09.8749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:13:09.9356451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:13:10.0751143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.09,195.2
2025-07-26T00:13:10.1358144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:13:10.2752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.05,195.17
2025-07-26T00:13:10.3358714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:13:10.4753507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.01,195.13
2025-07-26T00:13:10.5349934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:13:10.6754048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.95,195.08
2025-07-26T00:13:10.7351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:13:10.8755286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.89,195.03
2025-07-26T00:13:10.9352404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.89,194.96
2025-07-26T00:13:11.0756579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.83,194.96
2025-07-26T00:13:11.1354062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:13:11.2758194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.77,194.9
2025-07-26T00:13:11.3355085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:13:11.4758762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.71,194.84
2025-07-26T00:13:11.5355861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:13:11.6750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.66,194.79
2025-07-26T00:13:11.7357206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:13:11.8751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.62,194.74
2025-07-26T00:13:11.9357893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.62,194.7
2025-07-26T00:13:12.0752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:13:12.1349710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:13:12.2754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.56,194.67
2025-07-26T00:13:12.3351588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:13:12.4755035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:13:12.5352421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:13:12.6756008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:13:12.7353426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:13:12.8756974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:12.9354249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:13.0759104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:13.1355505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:13.2749653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:13.3356441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:13.4751155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:13.5357801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:13:13.6752020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:13:13.7359142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:13:13.8752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:13:13.9350181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:14.0754962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:14.1351128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:14.2755726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:14.3352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:14.4757457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:14.5353499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:13:14.6757508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:14.7355145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:14.8759157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:14.9355619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.0751334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.1357476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.2752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.3358534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.4752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.5349841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.6753721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:15.7351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:13:15.8754520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:15.9352276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:16.0756597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:13:16.1353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:13:16.2757750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:13:16.3354545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:16.4758973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:13:16.5355961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:16.6749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:16.7357001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:16.8751109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:13:16.9357464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:13:17.0752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:13:17.1349450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:13:17.2753286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:13:17.3350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:17.4756342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:17.5351666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:13:17.6755615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:17.7353287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:17.8756903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:13:17.9353886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:13:18.0759321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:13:18.1355443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:13:18.2759607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:13:18.3356121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:18.4750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:13:18.5357425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:13:18.6751350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:13:18.7358140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:13:18.8752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:13:18.9349968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:13:19.0754562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:13:19.1351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:13:19.2755153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:13:19.3352605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:13:19.4756694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:13:19.5353538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:13:19.6757674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:13:19.7354383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:13:19.8758713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:13:19.9355818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:13:20.0750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:13:20.1357141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.58,194.68
2025-07-26T00:13:20.2750955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:13:20.3357861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:13:20.4752651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:13:20.5349397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:13:20.6753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.53,194.64
2025-07-26T00:13:20.7350989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:13:20.8754678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:13:20.9351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:21.0756205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:13:21.1353107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:13:21.2757126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:13:21.3354243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:13:21.4758422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:21.5355702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:21.6749338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:21.7356463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:13:21.8750559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:13:21.9357370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:13:22.0752256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:22.1359184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:13:22.2753447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:13:22.3349618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:13:22.4754097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:13:22.5351060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:13:22.6755286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:13:22.7352951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:13:22.8756315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:13:22.9353834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:13:23.0757793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:13:23.1354663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:13:23.2759062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:13:23.3356206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:13:23.4750330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:13:23.5357431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:13:23.6751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:13:23.7358039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:13:23.8752462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:13:23.9349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:13:24.0754197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:13:24.1351306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:13:24.2755619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:13:24.3351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:13:24.4756364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:13:24.5352947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:13:24.6756760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:13:24.7355142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:13:24.8758243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:13:24.9355580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:13:25.0750120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:13:25.1356556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.62,194.7
2025-07-26T00:13:25.2751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:13:25.3358315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:13:25.4751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.58,194.68
2025-07-26T00:13:25.5359145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:13:25.6752935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:13:25.7350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:13:25.8754276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:13:25.9350881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:13:26.0755660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T00:13:26.1352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:13:26.2756643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:26.3353285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:13:26.4758228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:13:26.5355956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:13:26.6758920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:13:26.7356092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:26.8750316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:13:26.9356654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:13:27.0752147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:13:27.1358400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:13:27.2752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:13:27.3350242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:13:27.4754024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:13:27.5350900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.57,194.67
2025-07-26T00:13:27.6754735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:13:27.7352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.59,194.7
2025-07-26T00:13:27.8756231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.62,194.7
2025-07-26T00:13:27.9353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:13:28.0757048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:13:28.1354769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.64,194.76
2025-07-26T00:13:28.2758391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:13:28.3355805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.67,194.78
2025-07-26T00:13:28.4750602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:13:28.5356917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.7,194.81
2025-07-26T00:13:28.6750801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:13:28.7357918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:13:28.8752288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:13:28.9350002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:13:29.0754096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:13:29.1350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:13:29.2754682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.72,194.83
2025-07-26T00:13:29.3351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:13:29.4756183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:13:29.5352701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:13:29.6756559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.68,194.8
2025-07-26T00:13:29.7353965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:13:29.8796123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.65,194.77
2025-07-26T00:13:29.9355278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:13:30.0759160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.61,194.74
2025-07-26T00:13:30.1355833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:13:30.2750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.57,194.7
2025-07-26T00:13:30.3357045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:13:30.4751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T00:13:30.5358719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:13:30.6752340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.5,194.62
2025-07-26T00:13:30.7349766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:13:30.8753553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:13:30.9350868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:13:31.0755608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:13:31.1351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:13:31.2756587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:13:31.3353051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:13:31.4757798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:13:31.5354692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:13:31.6758443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:13:31.7356174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:13:31.8749763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T00:13:31.9356759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:13:32.0751382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T00:13:32.1358229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:13:32.2752267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T00:13:32.3349274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:13:32.4753673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:13:32.5350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:13:32.6754890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T00:13:32.7351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:13:32.8755502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:13:32.9352685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.75,194.85
2025-07-26T00:13:33.0757189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:13:33.1353938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:13:33.2758112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T00:13:33.3355055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:13:33.4759818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T00:13:33.5356669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T00:13:33.6750366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T00:13:33.7358021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:13:33.8751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:13:33.9358731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:13:34.0753544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:13:34.1350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:13:34.2753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:13:34.3351278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:13:34.4755615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:34.5352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:34.6756148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:13:34.7353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:13:34.8757718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:13:34.9354818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:13:35.0759098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:13:35.1356288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:13:35.2750032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.93,195.05
2025-07-26T00:13:35.3356364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:13:35.4751303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:13:35.5358555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:13:35.6752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.89,195
2025-07-26T00:13:35.7349607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T00:13:35.8753593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.87,194.99
2025-07-26T00:13:35.9350807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:13:36.0755397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.86,194.97
2025-07-26T00:13:36.1351844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:13:36.2756502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:13:36.3352490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:13:36.4757477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:13:36.5354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:13:36.6757992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:13:36.7355272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:36.8749450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:36.9356115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:37.0750901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:37.1357661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:13:37.2752102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:13:37.3358774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:37.4753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:37.5350200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:13:37.6754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:13:37.7351461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:13:37.8755326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:13:37.9353164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:13:38.0756799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:13:38.1353746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:13:38.2757877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:13:38.3354892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:13:38.4759102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:13:38.5356087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:13:38.6750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:13:38.7357189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:13:38.8751175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:13:38.9358076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T00:13:39.0752938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:13:39.1350120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:13:39.2753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:13:39.3350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:13:39.4755266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:13:39.5351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:13:39.6756118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:13:39.7353289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:13:39.8756937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:13:39.9354276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:40.0758884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:40.1356357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:13:40.2749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:13:40.3356984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:13:40.4751019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:13:40.5358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:13:40.6751968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:13:40.7359184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:13:40.8753525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:13:40.9350366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:13:41.0755026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:13:41.1351889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:41.2756068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:41.3352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:41.4756977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:13:41.5353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:13:41.6757573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:41.7355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:13:41.8759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:13:41.9355674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:13:42.0751197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.93,195.05
2025-07-26T00:13:42.1357070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:13:42.2751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.9,195.02
2025-07-26T00:13:42.3358540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:13:42.4753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:13:42.5349524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:13:42.6753900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:13:42.7351660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:13:42.8755011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:13:42.9352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:13:43.0756147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.81,194.92
2025-07-26T00:13:43.1353463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:13:43.2757867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:13:43.3354749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:13:43.4758985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:13:43.5356228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:13:43.6749399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:13:43.7357125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:13:43.8751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:13:43.9357671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.86,194.97
2025-07-26T00:13:44.0753577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T00:13:44.1349151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.89,195
2025-07-26T00:13:44.2753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:13:44.3350507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:13:44.4755022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:13:44.5351904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.95,195.07
2025-07-26T00:13:44.6755341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:13:44.7353044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.99,195.1
2025-07-26T00:13:44.8756817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:13:44.9353954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:13:45.0759412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:13:45.1355136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:13:45.2760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:13:45.3356124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:13:45.4751135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:13:45.5358046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:13:45.6751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:13:45.7358828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:13:45.8752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:13:45.9350089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:13:46.0754485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:13:46.1351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:13:46.2755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:13:46.3352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:13:46.4756781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:13:46.5353650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:13:46.6757105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:13:46.7354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:13:46.8758283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:13:46.9356027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:13:47.0750552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:13:47.1356796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:13:47.2751423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:13:47.3358053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:47.4752907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:47.5349399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:47.6753263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:13:47.7350260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:13:47.8754565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:47.9351902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:13:48.0756269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:13:48.1352777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:13:48.2757741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:13:48.3353973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:13:48.4758677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:13:48.5356278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:13:48.6749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:13:48.7356653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.09,195.2
2025-07-26T00:13:48.8750574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:13:48.9357226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:13:49.0752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:13:49.1358799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:13:49.2753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:13:49.3350578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.17,195.28
2025-07-26T00:13:49.4754311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:13:49.5351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:13:49.6755590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:13:49.7352447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:49.8756366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:49.9353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.21,195.32
2025-07-26T00:13:50.0758626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:13:50.1354932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:13:50.2759180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.21,195.32
2025-07-26T00:13:50.3355943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:50.4750608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:50.5357517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:50.6751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:13:50.7358480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:13:50.8752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:13:50.9349793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:13:51.0754644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:13:51.1350838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:13:51.2754977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:13:51.3351892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:13:51.4757871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.14,195.25
2025-07-26T00:13:51.5353045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:13:51.6757326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:13:51.7354833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:13:51.8758276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.1,195.21
2025-07-26T00:13:51.9355075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:13:52.0750175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:13:52.1356677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:13:52.2751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:13:52.3357768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:13:52.4752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:13:52.5359481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:13:52.6752901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:13:52.7350309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:13:52.8754249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:13:52.9351011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:13:53.0756090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:13:53.1352711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:13:53.2757301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-07-26T00:13:53.3353344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:13:53.4758419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.85,194.96
2025-07-26T00:13:53.5355150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:13:53.6758598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:13:53.7356206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:13:53.8750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:13:53.9356733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:13:54.0752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:13:54.1358745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:13:54.2752532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:13:54.3349586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:13:54.4754171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:13:54.5351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:13:54.6755098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:13:54.7352649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:13:54.8756974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:13:54.9352912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:13:55.0758152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:13:55.1354655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:13:55.2759001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:13:55.3355745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:13:55.4750424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T00:13:55.5357127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:13:55.6750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:13:55.7358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T00:13:55.8752056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T00:13:55.9349603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:13:56.0753775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:13:56.1350709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:13:56.2754989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:13:56.3351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:56.4756175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:56.5352789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:56.6756809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:56.7354717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:13:56.8758429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:13:56.9354438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:13:57.0759499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:13:57.1356473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:13:57.2750738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:13:57.3357945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:13:57.4751958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:13:57.5358956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:13:57.6753096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:13:57.7349910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:13:57.8753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:13:57.9351171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.99,195.1
2025-07-26T00:13:58.0755567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:13:58.1351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:13:58.2756341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:13:58.3353803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:13:58.4757709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:13:58.5354552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:13:58.6758349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:13:58.7356129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:13:58.8749728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:13:58.9356167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:13:59.0751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:13:59.1357667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:13:59.2752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:13:59.3349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:13:59.4754494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:13:59.5350712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:59.6754433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:13:59.7351669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:13:59.8755996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:13:59.9352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:14:00.0757504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.16,195.28
2025-07-26T00:14:00.1354255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:14:00.2758609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.13,195.25
2025-07-26T00:14:00.3355193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:14:00.4749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.1,195.22
2025-07-26T00:14:00.5356520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:14:00.6750584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.06,195.18
2025-07-26T00:14:00.7357568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:14:00.8752058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:14:00.9358373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:14:01.0753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:14:01.1350330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:14:01.2753921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:14:01.3351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:14:01.4755518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:14:01.5352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:14:01.6756623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:14:01.7353971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:14:01.8757314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:14:01.9354377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:14:02.0759502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:14:02.1356163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:14:02.2749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:14:02.3357169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:14:02.4751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:14:02.5358426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:14:02.6752387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:14:02.7349849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:14:02.8753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:14:02.9350562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:14:03.0755838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:14:03.1352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.15,195.26
2025-07-26T00:14:03.2756410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:14:03.3352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:14:03.4759916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:14:03.5355031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:14:03.6758137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:14:03.7356055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:14:03.8749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:14:03.9356263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:04.0751346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:14:04.1357504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:14:04.2752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:14:04.3358680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:14:04.4753282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:14:04.5350304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:14:04.6754217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:14:04.7351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:14:04.8755556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:14:04.9352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:14:05.0756829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:14:05.1354382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:14:05.2757560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:05.3354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:14:05.4759398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:14:05.5356642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:14:05.6750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:14:05.7357067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:14:05.8751274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:14:05.9358021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:14:06.0753131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:14:06.1349695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:14:06.2754724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:14:06.3350720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:14:06.4756448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:14:06.5352345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:14:06.6756381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:14:06.7353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:14:06.8757297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:14:06.9354725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:14:07.0759108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:14:07.1355644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:14:07.2750285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:14:07.3356626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:14:07.4751095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:14:07.5358135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:14:07.6752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:14:07.7349370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:14:07.8753278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:14:07.9350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:14:08.0754998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.96,195.08
2025-07-26T00:14:08.1352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:14:08.2755840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.93,195.05
2025-07-26T00:14:08.3353024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:14:08.4757097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:14:08.5353570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:14:08.6757547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.86,194.98
2025-07-26T00:14:08.7355204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:14:08.8759532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:14:08.9355665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:14:09.0750695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:14:09.1358856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:14:09.2751788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:14:09.3358486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.81,194.91
2025-07-26T00:14:09.4752988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:14:09.5349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:14:09.6753602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:14:09.7351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:14:09.8755054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:14:09.9352196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:14:10.0756445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:14:10.1353315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:14:10.2757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:14:10.3354306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:14:10.4758983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T00:14:10.5355887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.01,195.13
2025-07-26T00:14:10.6749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:14:10.7356924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.07,195.19
2025-07-26T00:14:10.8751084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T00:14:10.9357644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.14,195.25
2025-07-26T00:14:11.0753025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:14:11.1349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:14:11.2753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T00:14:11.3350542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.26,195.37
2025-07-26T00:14:11.4755044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T00:14:11.5351983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.32,195.43
2025-07-26T00:14:11.6755622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T00:14:11.7353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.37,195.48
2025-07-26T00:14:11.8757097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.41,195.48
2025-07-26T00:14:11.9353752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.41,195.52
2025-07-26T00:14:12.0758706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T00:14:12.1355281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T00:14:12.2759536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:14:12.3356543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T00:14:12.4751078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:14:12.5357789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:14:12.6751510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:14:12.7359359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:14:12.8752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:14:12.9349786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:14:13.0754192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.43,195.55
2025-07-26T00:14:13.1351269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.43,195.51
2025-07-26T00:14:13.2756000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.39,195.51
2025-07-26T00:14:13.3352039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T00:14:13.4757060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.33,195.47
2025-07-26T00:14:13.5353491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:14:13.6757205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.27,195.41
2025-07-26T00:14:13.7354729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T00:14:13.8758569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.21,195.35
2025-07-26T00:14:13.9355996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:14:14.0751293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.15,195.28
2025-07-26T00:14:14.1357581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:14:14.2752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.09,195.22
2025-07-26T00:14:14.3358226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:14:14.4752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.05,195.17
2025-07-26T00:14:14.5349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:14:14.6753462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:14:14.7350332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:14:14.8754747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:14:14.9351999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:14:15.0756322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:14:15.1353038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:14:15.2757307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:14:15.3353280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:14:15.4759000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:14:15.5355361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:14:15.6749485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T00:14:15.7356020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:14:15.8750377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:14:15.9356952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:14:16.0752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:14:16.1358852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:14:16.2753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:14:16.3350210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:14:16.4753735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:14:16.5351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:14:16.6755202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:14:16.7352519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:14:16.8756463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:14:16.9353476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:14:17.0758506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:14:17.1354814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:17.2758795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.17,195.27
2025-07-26T00:14:17.3355792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:14:17.4750310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:14:17.5357261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:14:17.6751532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:14:17.7358178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:17.8752305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:14:17.9349608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:14:18.0754269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:18.1350864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:18.2754882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:14:18.3351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:14:18.4756218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:14:18.5353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.17,195.27
2025-07-26T00:14:18.6756714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:14:18.7356993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.2,195.3
2025-07-26T00:14:18.8758016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:14:18.9355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:14:19.0749731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:14:19.1356324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:14:19.2750944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T00:14:19.3357468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:14:19.4752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T00:14:19.5358927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:14:19.6752597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:14:19.7350199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:14:19.8754126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:14:19.9350797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:14:20.0755875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.34,195.44
2025-07-26T00:14:20.1352681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.34,195.44
2025-07-26T00:14:20.2756710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.33,195.44
2025-07-26T00:14:20.3353644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:14:20.4758039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.29,195.41
2025-07-26T00:14:20.5355182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:14:20.6759245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.25,195.38
2025-07-26T00:14:20.7355967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:14:20.8749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.21,195.33
2025-07-26T00:14:20.9356715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:14:21.0751899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.16,195.29
2025-07-26T00:14:21.1358219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:14:21.2752741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.12,195.24
2025-07-26T00:14:21.3349389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:14:21.4754347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:14:21.5350978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:14:21.6754739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:14:21.7351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:14:21.8756054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:14:21.9353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:14:22.0757538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:14:22.1355783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:14:22.2758435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:14:22.3355743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:14:22.4749842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:14:22.5356562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:14:22.6750904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:14:22.7358145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:14:22.8752032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T00:14:22.9349620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:23.0753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:14:23.1350427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:14:23.2755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:14:23.3351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:23.4756283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:14:23.5352885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:14:23.6757164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:14:23.7353931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:14:23.8758186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:14:23.9354678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:14:24.0759221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:14:24.1356283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:14:24.2750747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:14:24.3357395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:14:24.4751913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:14:24.5358898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:14:24.6753103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.09,195.2
2025-07-26T00:14:24.7349831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:24.8753850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:14:24.9351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:14:25.0755251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:14:25.1351839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:14:25.2756715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:25.3353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:14:25.4757807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:14:25.5354715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:14:25.6758646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:14:25.7356040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.15,195.27
2025-07-26T00:14:25.8750788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:14:25.9357333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.21,195.32
2025-07-26T00:14:26.0751470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T00:14:26.1357876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:14:26.2753150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T00:14:26.3349341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.32,195.44
2025-07-26T00:14:26.4754200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T00:14:26.5351401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.38,195.5
2025-07-26T00:14:26.6754939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T00:14:26.7352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.43,195.54
2025-07-26T00:14:26.8756433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:14:26.9353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:14:27.0757490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:14:27.1354551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T00:14:27.2758427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:14:27.3355312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:14:27.4749823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:14:27.5356602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:14:27.6750759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T00:14:27.7357625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T00:14:27.8751686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.45,195.57
2025-07-26T00:14:27.9358611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:14:28.0753418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.42,195.54
2025-07-26T00:14:28.1349921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.42,195.51
2025-07-26T00:14:28.2754324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.38,195.51
2025-07-26T00:14:28.3350988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.38,195.47
2025-07-26T00:14:28.4755609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.34,195.47
2025-07-26T00:14:28.5352672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T00:14:28.6756188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.3,195.42
2025-07-26T00:14:28.7353634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:14:28.8757451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.27,195.38
2025-07-26T00:14:28.9354761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:14:29.0758973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.23,195.34
2025-07-26T00:14:29.1356068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:14:29.2750122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:14:29.3356972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:14:29.4751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:14:29.5358449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:14:29.6752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:14:29.7349506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:29.8753536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:29.9350779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:30.0755034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:30.1352080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:30.2756164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:30.3353267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:30.4757404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:14:30.5354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:14:30.6758710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:14:30.7355583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:14:30.8749597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:14:30.9356013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:14:31.0751445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:14:31.1358358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:14:31.2752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:14:31.3358997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:14:31.4753847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:14:31.5350629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:14:31.6754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:14:31.7351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:14:31.8755646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:14:31.9353117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:14:32.0757275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:14:32.1353780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:14:32.2758456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:14:32.3354637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:14:32.4759610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:14:32.5356412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:14:32.6750151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T00:14:32.7357381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:14:32.8751474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:14:32.9358539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:14:33.0753148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T00:14:33.1350108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:14:33.2754445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:14:33.3350903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.03,195.14
2025-07-26T00:14:33.4755227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:14:33.5352179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:14:33.6756433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T00:14:33.7353324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.12,195.23
2025-07-26T00:14:33.8757065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:14:33.9354818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:14:34.0759000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:14:34.1355191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:14:34.2750115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:14:34.3356523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.21,195.32
2025-07-26T00:14:34.4751004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:14:34.5358236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:34.6751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:34.7349387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:34.8753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:34.9350131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T00:14:35.0755032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:14:35.1351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:14:35.2755617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.21,195.32
2025-07-26T00:14:35.3352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:14:35.4757221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:14:35.5354310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:14:35.6757765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.17,195.28
2025-07-26T00:14:35.7355316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:14:35.8759303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.15,195.26
2025-07-26T00:14:35.9355963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:14:36.0751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:14:36.1357332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:14:36.2751860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:14:36.3358925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:14:36.4753454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:14:36.5349808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:14:36.6754189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:14:36.7351339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:36.8755362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:14:36.9352785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.0756462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.1353572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.2757684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.3354627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.4759063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.5355460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.6749946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:37.7356815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:14:37.8750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:37.9357645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:38.0753114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:38.1349348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:38.2753431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:38.3350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:38.4755074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:14:38.5351957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:38.6755506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:14:38.7352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:14:38.8757226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:14:38.9354129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:14:39.0758550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:14:39.1355312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:14:39.2759694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:14:39.3356519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:14:39.4751392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:14:39.5357684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:14:39.6790998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:14:39.7358955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T00:14:39.8752880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:14:39.9350033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:14:40.0754521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:14:40.1351117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:14:40.2755666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:14:40.3352614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:14:40.4757031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:14:40.5353735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:14:40.6757608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:14:40.7354782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:14:40.8758996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:14:40.9355990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:14:41.0751076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:14:41.1357242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:14:41.2752783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:41.3358464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:41.4752962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:41.5349859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:14:41.6753980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:14:41.7350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:14:41.8754928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:14:41.9351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:14:42.0756526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.09,195.2
2025-07-26T00:14:42.1353585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:42.2757341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:14:42.3354264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:14:42.4758990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:14:42.5355600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:14:42.6749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195,195.12
2025-07-26T00:14:42.7356556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:14:42.8750735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:14:42.9357899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:14:43.0752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:14:43.1359011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:14:43.2753564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.9,195.02
2025-07-26T00:14:43.3349964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:14:43.4754617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-07-26T00:14:43.5351475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:14:43.6755320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:14:43.7352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:14:43.8757410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:14:43.9353688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:14:44.0759328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:14:44.1354718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:14:44.2759205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:14:44.3356334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:14:44.4750848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:14:44.5356976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:14:44.6752031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:14:44.7359193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:14:44.8752975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:14:44.9349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:14:45.0754739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:14:45.1351576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:14:45.2755769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:14:45.3352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:14:45.4756527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:14:45.5353453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:14:45.6757084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:14:45.7354430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:14:45.8758257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:14:45.9355942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:14:46.0749700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:14:46.1357792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:14:46.2751183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.3358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.4752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.5349503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.6752839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.7350754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.8754826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:46.9351147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:47.0756143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:47.1353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:47.2756850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:14:47.3353936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:14:47.4758483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:14:47.5355576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:14:47.6758759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T00:14:47.7357396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:14:47.8750141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:14:47.9356896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:14:48.0752386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:14:48.1358736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:14:48.2752937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:14:48.3349257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:14:48.4754229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:14:48.5351119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T00:14:48.6754942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:14:48.7352978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:14:48.8756123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:14:48.9353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.96,195.06
2025-07-26T00:14:49.0757753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:14:49.1354686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:14:49.2759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T00:14:49.3355699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:14:49.4749902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:14:49.5357660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:14:49.6752104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:14:49.7358943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:14:49.8753579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:14:49.9350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:14:50.0754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:14:50.1351275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:14:50.2755338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:14:50.3352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:14:50.4756456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.92,195.05
2025-07-26T00:14:50.5353926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:14:50.6757005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.89,195.01
2025-07-26T00:14:50.7354249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T00:14:50.8758828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.84,194.97
2025-07-26T00:14:50.9356196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:14:51.0759901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.79,194.92
2025-07-26T00:14:51.1357214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:14:51.2750951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.74,194.87
2025-07-26T00:14:51.3358659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:14:51.4752681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.7,194.82
2025-07-26T00:14:51.5358936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:14:51.6753322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:14:51.7350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:14:51.8728978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:14:51.9351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:14:52.0756691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:14:52.1354248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:14:52.2756733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:14:52.3355006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:14:52.4759436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:14:52.5355024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:14:52.6761554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:14:52.7358389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:14:52.8752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T00:14:52.9398283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:14:53.0753733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:14:53.1361256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:14:53.2755554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:14:53.3351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:14:53.4755411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:14:53.5351739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:14:53.6757136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:14:53.7352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:14:53.8758398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:14:53.9353969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:14:54.0758591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:14:54.1355347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:14:54.2760959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:14:54.3357149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:14:54.4751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:14:54.5357923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:14:54.6751810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:14:54.7357733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:14:54.8753725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:14:54.9360219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:14:55.0755305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.95,195.05
2025-07-26T00:14:55.1351735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T00:14:55.2756303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:14:55.3353479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:14:55.4757576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.88,195
2025-07-26T00:14:55.5354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:14:55.6758199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:14:55.7355621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:14:55.8759356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.79,194.91
2025-07-26T00:14:55.9356801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:14:56.0761402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.74,194.87
2025-07-26T00:14:56.1357880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:14:56.2760613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.69,194.82
2025-07-26T00:14:56.3358522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:14:56.4753463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.65,194.77
2025-07-26T00:14:56.5296769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:14:56.6754745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.61,194.73
2025-07-26T00:14:56.7351422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:14:56.8755971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:14:56.9352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:14:57.0757136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.57,194.67
2025-07-26T00:14:57.1354344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:14:57.2757804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:14:57.3354384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.57,194.67
2025-07-26T00:14:57.4760201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:14:57.5355352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:14:57.6759925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:14:57.7392472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:14:57.8751752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:14:57.9358042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:14:58.0752292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:14:58.1359267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.72,194.83
2025-07-26T00:14:58.2754046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:14:58.3362315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.78,194.89
2025-07-26T00:14:58.4754577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:14:58.5351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:14:58.6755875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T00:14:58.7354708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.9,195.02
2025-07-26T00:14:58.8757842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:14:58.9354864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:14:59.0758608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T00:14:59.1355052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:14:59.2759579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:14:59.3356818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:14:59.4761118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:14:59.5357514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:14:59.6752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:14:59.7360707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:14:59.8754051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:14:59.9361141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:00.0754532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:00.1351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:00.2756637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:15:00.3354494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:15:00.4757147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:15:00.5353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:15:00.6758637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:15:00.7356334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:15:00.8758055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:15:00.9354460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:15:01.0759275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.97,195.09
2025-07-26T00:15:01.1355974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:15:01.2750889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.93,195.05
2025-07-26T00:15:01.3357499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:15:01.4751324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.88,195
2025-07-26T00:15:01.5358728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:15:01.6751786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:15:01.7349941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:15:01.8753784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.79,194.91
2025-07-26T00:15:01.9350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:15:02.0755280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.74,194.86
2025-07-26T00:15:02.1351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:15:02.2767866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.7,194.82
2025-07-26T00:15:02.3352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:15:02.4757230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.66,194.78
2025-07-26T00:15:02.5353955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:15:02.6757898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:15:02.7355396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:15:02.8760688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.6,194.71
2025-07-26T00:15:02.9356683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:15:03.0751333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:15:03.1357696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:15:03.2752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:15:03.3358930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:15:03.4753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:15:03.5349342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:15:03.6754824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:15:03.7351300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:15:03.8755249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:15:03.9354072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.62,194.73
2025-07-26T00:15:04.0757251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:15:04.1354081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.66,194.77
2025-07-26T00:15:04.2758065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:15:04.3354911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:15:04.4759369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T00:15:04.5355027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:15:04.6750224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:15:04.7357196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:15:04.8751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T00:15:04.9357723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:15:05.0753217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T00:15:05.1349624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T00:15:05.2753308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T00:15:05.3350464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:15:05.4755140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:15:05.5351881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:15:05.6755888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T00:15:05.7353274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:15:05.8756681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:15:05.9354273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:15:06.0757923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:15:06.1355607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:15:06.2750393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T00:15:06.3357391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:15:06.4751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:15:06.5358034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T00:15:06.6751981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.94,195.04
2025-07-26T00:15:06.7359326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:15:06.8752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:15:06.9350228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:15:07.0754996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:15:07.1351591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:15:07.2756671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:15:07.3352534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:15:07.4757286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.85,194.95
2025-07-26T00:15:07.5354190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:15:07.6757400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:15:07.7355174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:15:07.8759192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:15:07.9356046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:15:08.0750957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.77,194.88
2025-07-26T00:15:08.1357872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:15:08.2752554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.75,194.86
2025-07-26T00:15:08.3358370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:15:08.4753272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T00:15:08.5350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:15:08.6753770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:15:08.7350892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:15:08.8755399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:15:08.9352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:15:09.0756939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:15:09.1353491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:15:09.2757727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:15:09.3354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:15:09.4758753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:15:09.5355488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:15:09.6749614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:15:09.7356578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.75,194.86
2025-07-26T00:15:09.8750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:15:09.9357260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:15:10.0752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:15:10.1358933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:15:10.2753763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:15:10.3350181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:15:10.4754617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:15:10.5351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:15:10.6755354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:15:10.7352099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-07-26T00:15:10.8756327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:15:10.9354563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:15:11.0758489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:15:11.1354777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:15:11.2759433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.94,195.03
2025-07-26T00:15:11.3355912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:15:11.4750653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:15:11.5357561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:15:11.6751370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:15:11.7358747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:15:11.8752449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T00:15:11.9349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:15:12.0755053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:15:12.1351287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:15:12.2756287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:15:12.3351623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.06,195.16
2025-07-26T00:15:12.4756660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:15:12.5353404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:15:12.6757692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:15:12.7354972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:15:12.8758839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:12.9355860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:13.0750700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:13.1356741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:15:13.2751388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T00:15:13.3358083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:15:13.4752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:15:13.5349140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T00:15:13.6753124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.02,195.13
2025-07-26T00:15:13.7350087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:15:13.8754073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.98,195.1
2025-07-26T00:15:13.9352153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T00:15:14.0756525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:15:14.1352907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:15:14.2756940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:15:14.3354114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:15:14.4758701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-07-26T00:15:14.5355284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:15:14.6758896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.85,194.96
2025-07-26T00:15:14.7356586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.85,194.93
2025-07-26T00:15:14.8750490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:15:14.9356895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:15:15.0752311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:15:15.1358628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:15:15.2753053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:15:15.3349535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:15:15.4754359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:15:15.5298631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:15:15.6755118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:15:15.7352643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:15:15.8756187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:15:15.9353522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:15:16.0758591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:15:16.1354792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:15:16.2759121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:15:16.3355857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:15:16.4750457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:15:16.5357160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:15:16.6751080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:15:16.7358238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:15:16.8751969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:15:16.9349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:15:17.0754495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:15:17.1350782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.75,194.85
2025-07-26T00:15:17.2755235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:15:17.3351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:15:17.4756564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:15:17.5353196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.83,194.94
2025-07-26T00:15:17.6757070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:15:17.7354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.89,195.01
2025-07-26T00:15:17.8758333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:15:17.9355470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:15:18.0759536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:15:18.1356807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.04,195.16
2025-07-26T00:15:18.2751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:15:18.3357810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.12,195.25
2025-07-26T00:15:18.4752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:15:18.5358727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.21,195.33
2025-07-26T00:15:18.6753394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T00:15:18.7350336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.28,195.4
2025-07-26T00:15:18.8754639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T00:15:18.9351358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.35,195.47
2025-07-26T00:15:19.0756069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T00:15:19.1353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.4,195.51
2025-07-26T00:15:19.2757113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.43,195.51
2025-07-26T00:15:19.3354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.43,195.54
2025-07-26T00:15:19.4758604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.44,195.54
2025-07-26T00:15:19.5354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:15:19.6758637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:15:19.7356144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:15:19.8791075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.41,195.53
2025-07-26T00:15:19.9356617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:15:20.0751119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.37,195.5
2025-07-26T00:15:20.1357926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:15:20.2752826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.31,195.45
2025-07-26T00:15:20.3349529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:15:20.4754112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.24,195.39
2025-07-26T00:15:20.5350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T00:15:20.6754714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.17,195.32
2025-07-26T00:15:20.7351531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:15:20.8755720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.09,195.24
2025-07-26T00:15:20.9353488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:15:21.0757310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.02,195.16
2025-07-26T00:15:21.1354081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:15:21.2758590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.95,195.09
2025-07-26T00:15:21.3355466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:15:21.4750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.9,195.02
2025-07-26T00:15:21.5356628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T00:15:21.6750585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.85,194.97
2025-07-26T00:15:21.7358110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T00:15:21.8751820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:15:21.9358423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:15:22.0754405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T00:15:22.1350192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:15:22.2755340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:15:22.3351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:15:22.4755416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:15:22.5352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:15:22.6756848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:15:22.7354229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:15:22.8757459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:15:22.9355578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T00:15:23.0759378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T00:15:23.1357302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:15:23.2750959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:15:23.3357877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:15:23.4752028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:15:23.5358419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:15:23.6752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:15:23.7349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.93,195.02
2025-07-26T00:15:23.8753244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:15:23.9350759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:15:24.0755956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:15:24.1352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:15:24.2756872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:15:24.3353249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:15:24.4757773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:15:24.5354527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:15:24.6758418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:15:24.7356084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:15:24.8749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T00:15:24.9356306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:15:25.0751616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:15:25.1358357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.17,195.28
2025-07-26T00:15:25.2752103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T00:15:25.3358499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.23,195.34
2025-07-26T00:15:25.4753889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T00:15:25.5350411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.29,195.41
2025-07-26T00:15:25.6754311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T00:15:25.7351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.36,195.47
2025-07-26T00:15:25.8755724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T00:15:25.9352847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.41,195.52
2025-07-26T00:15:26.0757443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T00:15:26.1354626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:15:26.2758181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T00:15:26.3354905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:15:26.4759496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:15:26.5296029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T00:15:26.6751030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T00:15:26.7357880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T00:15:26.8751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.5,195.61
2025-07-26T00:15:26.9358261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:15:27.0753447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.46,195.58
2025-07-26T00:15:27.1350236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:15:27.2754132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.41,195.55
2025-07-26T00:15:27.3350899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:15:27.4755530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.36,195.49
2025-07-26T00:15:27.5352505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:15:27.6756071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.29,195.43
2025-07-26T00:15:27.7353571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:15:27.8757400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.23,195.37
2025-07-26T00:15:27.9354890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:15:28.0759621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.18,195.31
2025-07-26T00:15:28.1355855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:15:28.2749531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.14,195.26
2025-07-26T00:15:28.3357274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:15:28.4751391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:15:28.5358470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:15:28.6752195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:15:28.7349673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:28.8753912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:15:28.9350522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:15:29.0755820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:15:29.1351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-07-26T00:15:29.2756224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:15:29.3353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:15:29.4757501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:15:29.5354620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:15:29.6757606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:15:29.7354971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:15:29.8759050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:15:29.9356075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:15:30.0750893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:15:30.1357729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:15:30.2751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:15:30.3358613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:15:30.4753384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T00:15:30.5349735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:15:30.6754000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T00:15:30.7351174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.32,195.42
2025-07-26T00:15:30.8755248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T00:15:30.9352371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.36,195.45
2025-07-26T00:15:31.0757090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.39,195.45
2025-07-26T00:15:31.1353112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.39,195.49
2025-07-26T00:15:31.2757913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.42,195.49
2025-07-26T00:15:31.3354792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.42,195.52
2025-07-26T00:15:31.4759235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T00:15:31.5355628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:15:31.6750064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T00:15:31.7356922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:15:31.8751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T00:15:31.9358311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:15:32.0752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:15:32.1349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.55,195.65
2025-07-26T00:15:32.2754402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T00:15:32.3350569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:15:32.4755248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T00:15:32.5352596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T00:15:32.6755747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:15:32.7352905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:15:32.8785145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:15:32.9354353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:15:33.0758670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:15:33.1355317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:15:33.2749705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:15:33.3356560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:15:33.4751179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.61,195.72
2025-07-26T00:15:33.5358159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:15:33.6751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.58,195.7
2025-07-26T00:15:33.7359165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:15:33.8753477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.55,195.67
2025-07-26T00:15:33.9350449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:15:34.0755240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.52,195.64
2025-07-26T00:15:34.1352099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:15:34.2756048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.48,195.6
2025-07-26T00:15:34.3352532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T00:15:34.4757945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.44,195.56
2025-07-26T00:15:34.5354130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T00:15:34.6757557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.4,195.52
2025-07-26T00:15:34.7355115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:15:34.8759103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.36,195.49
2025-07-26T00:15:34.9356411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T00:15:35.0750906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.32,195.44
2025-07-26T00:15:35.1357382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:15:35.2751565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.28,195.4
2025-07-26T00:15:35.3358541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.28,195.36
2025-07-26T00:15:35.4752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.25,195.36
2025-07-26T00:15:35.5350604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:15:35.6753291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.21,195.33
2025-07-26T00:15:35.7351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:15:35.8754852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:15:35.9352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:15:36.0756689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:15:36.1353686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:15:36.2757567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:15:36.3354751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:15:36.4758759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:15:36.5356210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:15:36.6749497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:15:36.7356477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:15:36.8750720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T00:15:36.9357111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:15:37.0752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T00:15:37.1359051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.32,195.43
2025-07-26T00:15:37.2753983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T00:15:37.3350338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.39,195.5
2025-07-26T00:15:37.4754756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.47,195.5
2025-07-26T00:15:37.5351429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.47,195.59
2025-07-26T00:15:37.6755471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.57,195.59
2025-07-26T00:15:37.7352344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.57,195.68
2025-07-26T00:15:37.8756746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.66,195.68
2025-07-26T00:15:37.9353967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.66,195.78
2025-07-26T00:15:38.0758592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.76,195.78
2025-07-26T00:15:38.1355144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.76,195.87
2025-07-26T00:15:38.2759651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.85,195.87
2025-07-26T00:15:38.3356275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.85,195.96
2025-07-26T00:15:38.4750881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T00:15:38.5357314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.93,196.04
2025-07-26T00:15:38.6751405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T00:15:38.7358927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196,196.1
2025-07-26T00:15:38.8752835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T00:15:38.9350440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.04,196.14
2025-07-26T00:15:39.0754759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:15:39.1352060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.06,196.15
2025-07-26T00:15:39.2756234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.06,196.15
2025-07-26T00:15:39.3352257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:15:39.4756738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.04,196.14
2025-07-26T00:15:39.5353699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.04,196.12
2025-07-26T00:15:39.6757476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196,196.12
2025-07-26T00:15:39.7354738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196,196.07
2025-07-26T00:15:39.8758677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.95,196.07
2025-07-26T00:15:39.9355909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T00:15:40.0750551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.89,196.02
2025-07-26T00:15:40.1357369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.89,195.96
2025-07-26T00:15:40.2752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.82,195.96
2025-07-26T00:15:40.3358342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T00:15:40.4752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.77,195.9
2025-07-26T00:15:40.5349530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T00:15:40.6753204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.71,195.84
2025-07-26T00:15:40.7350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T00:15:40.8754576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.66,195.78
2025-07-26T00:15:40.9352017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:15:41.0756265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.62,195.74
2025-07-26T00:15:41.1352938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:15:41.2756429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T00:15:41.3353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-07-26T00:15:41.4758268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.57,195.68
2025-07-26T00:15:41.5356087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:15:41.6759213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:15:41.7356252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T00:15:41.8749937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T00:15:41.9357120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:15:42.0752115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.58,195.66
2025-07-26T00:15:42.1358210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:15:42.2752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T00:15:42.3349939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.6,195.69
2025-07-26T00:15:42.4754038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T00:15:42.5350783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.62,195.72
2025-07-26T00:15:42.6755324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T00:15:42.7352831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:15:42.8756200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:15:42.9353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.69,195.8
2025-07-26T00:15:43.0757347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:15:43.1355028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.73,195.84
2025-07-26T00:15:43.2758845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T00:15:43.3356254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.77,195.88
2025-07-26T00:15:43.4750206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T00:15:43.5356506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T00:15:43.6750968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T00:15:43.7357635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.85,195.95
2025-07-26T00:15:43.8752565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:15:43.9349123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.88,195.99
2025-07-26T00:15:44.0753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T00:15:44.1350953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:15:44.2755016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T00:15:44.3352411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.95,196.05
2025-07-26T00:15:44.4755515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T00:15:44.5359647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.98,196.08
2025-07-26T00:15:44.6756578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.01,196.08
2025-07-26T00:15:44.7354848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.01,196.11
2025-07-26T00:15:44.8757892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.03,196.11
2025-07-26T00:15:44.9354974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.03,196.13
2025-07-26T00:15:45.0759410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.05,196.13
2025-07-26T00:15:45.1357437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.05,196.14
2025-07-26T00:15:45.2750993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:15:45.3357620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:15:45.4752197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:15:45.5359416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:15:45.6753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.05,196.14
2025-07-26T00:15:45.7350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.05,196.13
2025-07-26T00:15:45.8754077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.04,196.13
2025-07-26T00:15:45.9351254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.04,196.12
2025-07-26T00:15:46.0755468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.02,196.12
2025-07-26T00:15:46.1352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.02,196.1
2025-07-26T00:15:46.2756189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196,196.1
2025-07-26T00:15:46.3354004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T00:15:46.4758017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.97,196.08
2025-07-26T00:15:46.5394121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:15:46.6758724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.95,196.05
2025-07-26T00:15:46.7355753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T00:15:46.8750321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:15:46.9357037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T00:15:47.0750773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.89,195.99
2025-07-26T00:15:47.1358815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.89,195.97
2025-07-26T00:15:47.2752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.87,195.97
2025-07-26T00:15:47.3349557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T00:15:47.4753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T00:15:47.5351514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:15:47.6754889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:15:47.7352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:15:47.8755461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:15:47.9352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:15:48.0757325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:15:48.1354639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:15:48.2758818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T00:15:48.3355433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:15:48.4749697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:15:48.5356233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.88,195.98
2025-07-26T00:15:48.6750428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-07-26T00:15:48.7357731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.91,196.01
2025-07-26T00:15:48.8752100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T00:15:48.9430830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.95,196.05
2025-07-26T00:15:49.0753540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T00:15:49.1350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.99,196.1
2025-07-26T00:15:49.2754894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T00:15:49.3351867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.04,196.14
2025-07-26T00:15:49.4755565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T00:15:49.5352454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.09,196.19
2025-07-26T00:15:49.6756571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T00:15:49.7386993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.13,196.24
2025-07-26T00:15:49.8757928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:15:49.9355300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.18,196.29
2025-07-26T00:15:50.0759079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:15:50.1290424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.22,196.33
2025-07-26T00:15:50.2750200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:15:50.3356720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.26,196.37
2025-07-26T00:15:50.4751902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:15:50.5358754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.3,196.4
2025-07-26T00:15:50.6752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:15:50.7349886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.33,196.44
2025-07-26T00:15:50.8753793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:15:50.9350830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.36,196.46
2025-07-26T00:15:51.0754749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:15:51.1352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.38,196.48
2025-07-26T00:15:51.2756217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.4,196.48
2025-07-26T00:15:51.3353436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.4,196.5
2025-07-26T00:15:51.4757100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:15:51.5354532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:15:51.6758160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:15:51.7356056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.41,196.51
2025-07-26T00:15:51.8749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.41,196.51
2025-07-26T00:15:51.9356924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:15:52.0751271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.4,196.5
2025-07-26T00:15:52.1359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:15:52.2753730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.38,196.49
2025-07-26T00:15:52.3360547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:15:52.4755217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.36,196.47
2025-07-26T00:15:52.5351843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:15:52.6756178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.33,196.44
2025-07-26T00:15:52.7351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:15:52.8757388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.29,196.41
2025-07-26T00:15:52.9354051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:15:53.0759183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.25,196.37
2025-07-26T00:15:53.1355550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:15:53.2758443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.21,196.33
2025-07-26T00:15:53.3355341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.21,196.29
2025-07-26T00:15:53.4760931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.18,196.29
2025-07-26T00:15:53.5356442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:15:53.6751916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.14,196.25
2025-07-26T00:15:53.7357937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:15:53.8752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.12,196.23
2025-07-26T00:15:53.9359971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:15:54.0754401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.1,196.2
2025-07-26T00:15:54.1351907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.1,196.19
2025-07-26T00:15:54.2755842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.09,196.19
2025-07-26T00:15:54.3351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:15:54.4756346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:15:54.5355406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:15:54.6756912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:15:54.7354778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:15:54.8759216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.1,196.18
2025-07-26T00:15:54.9356499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.1,196.19
2025-07-26T00:15:55.0761007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:15:55.1355975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:15:55.2751316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:15:55.3357824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.13,196.23
2025-07-26T00:15:55.4752502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:15:55.5359524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.16,196.25
2025-07-26T00:15:55.6754375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:15:55.7350696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.18,196.28
2025-07-26T00:15:55.8755259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:15:55.9351720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.21,196.31
2025-07-26T00:15:56.0756123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:15:56.1353477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.24,196.34
2025-07-26T00:15:56.2757802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:15:56.3355356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.27,196.37
2025-07-26T00:15:56.4757924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:15:56.5356628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.3,196.4
2025-07-26T00:15:56.6759511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:15:56.7355992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.34,196.44
2025-07-26T00:15:56.8761126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:15:56.9356455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.38,196.48
2025-07-26T00:15:57.0752636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-07-26T00:15:57.1359323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:15:57.2753815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.46,196.52
2025-07-26T00:15:57.3359745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.46,196.57
2025-07-26T00:15:57.4754990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.5,196.57
2025-07-26T00:15:57.5351169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.5,196.61
2025-07-26T00:15:57.6756021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:15:57.7352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.54,196.64
2025-07-26T00:15:57.8756537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:15:57.9353392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:15:58.0758316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:15:58.1355100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.6,196.7
2025-07-26T00:15:58.2759637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:15:58.3357276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.61,196.71
2025-07-26T00:15:58.4760517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.61,196.71
2025-07-26T00:15:58.5356372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:15:58.6752115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.6,196.7
2025-07-26T00:15:58.7358126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:15:58.8753007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.57,196.68
2025-07-26T00:15:58.9358932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:15:59.0754377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.52,196.65
2025-07-26T00:15:59.1351195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:15:59.2755719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.47,196.6
2025-07-26T00:15:59.3351110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T00:15:59.4756092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.4,196.54
2025-07-26T00:15:59.5353477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:15:59.6757112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.34,196.47
2025-07-26T00:15:59.7354617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:15:59.8758673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.28,196.41
2025-07-26T00:15:59.9355519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:16:00.0759896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.22,196.35
2025-07-26T00:16:00.1356426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:16:00.2751548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.17,196.29
2025-07-26T00:16:00.3358412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:16:00.4752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.13,196.25
2025-07-26T00:16:00.5358613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:16:00.6754305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.09,196.2
2025-07-26T00:16:00.7359825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.09,196.16
2025-07-26T00:16:00.8754252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.05,196.16
2025-07-26T00:16:00.9350784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.05,196.13
2025-07-26T00:16:01.0754678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.02,196.13
2025-07-26T00:16:01.1352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.02,196.1
2025-07-26T00:16:01.2756685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196,196.1
2025-07-26T00:16:01.3353246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T00:16:01.4757331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.98,196.08
2025-07-26T00:16:01.5354959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:16:01.6758942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:16:01.7355524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:16:01.8759959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.96,196.05
2025-07-26T00:16:01.9357167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.96,196.05
2025-07-26T00:16:02.0751746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:16:02.1358270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:16:02.2753364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T00:16:02.3361498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T00:16:02.4754885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196,196.07
2025-07-26T00:16:02.5350431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196,196.1
2025-07-26T00:16:02.6754422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.03,196.1
2025-07-26T00:16:02.7351661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.03,196.13
2025-07-26T00:16:02.8755697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.07,196.13
2025-07-26T00:16:02.9352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.07,196.17
2025-07-26T00:16:03.0757966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T00:16:03.1354629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:16:03.2759088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T00:16:03.3355642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.15,196.25
2025-07-26T00:16:03.4760412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:16:03.5356326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.18,196.28
2025-07-26T00:16:03.6751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:16:03.7356553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.21,196.31
2025-07-26T00:16:03.8752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:16:03.9359561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.24,196.34
2025-07-26T00:16:04.0753625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:16:04.1360085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.26,196.36
2025-07-26T00:16:04.2755290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.27,196.36
2025-07-26T00:16:04.3351304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.27,196.37
2025-07-26T00:16:04.4756759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:16:04.5352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:16:04.6757822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:16:04.7354302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:16:04.8758113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:16:04.9355589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:16:05.0758832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:16:05.1356858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:16:05.2761223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.26,196.37
2025-07-26T00:16:05.3357546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:16:05.4752618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.24,196.35
2025-07-26T00:16:05.5358585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T00:16:05.6754450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.22,196.33
2025-07-26T00:16:05.7359483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.22,196.3
2025-07-26T00:16:05.8754574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.19,196.3
2025-07-26T00:16:05.9348868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.19,196.28
2025-07-26T00:16:06.0754538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.17,196.28
2025-07-26T00:16:06.1353175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:16:06.2756656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.14,196.25
2025-07-26T00:16:06.3353523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:16:06.4758042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.12,196.23
2025-07-26T00:16:06.5354815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.12,196.21
2025-07-26T00:16:06.6758333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.1,196.21
2025-07-26T00:16:06.7356037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.1,196.19
2025-07-26T00:16:06.8759686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.08,196.19
2025-07-26T00:16:06.9356374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.08,196.17
2025-07-26T00:16:07.0751000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.06,196.17
2025-07-26T00:16:07.1357806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.06,196.15
2025-07-26T00:16:07.2752742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.05,196.15
2025-07-26T00:16:07.3358642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.05,196.14
2025-07-26T00:16:07.4754063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.03,196.14
2025-07-26T00:16:07.5350817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.03,196.13
2025-07-26T00:16:07.6755177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.02,196.13
2025-07-26T00:16:07.7351905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.02,196.12
2025-07-26T00:16:07.8757202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.02,196.12
2025-07-26T00:16:07.9352672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.0756782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.1353566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.2758921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.3355563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.4760053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.5354868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.6760931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:08.7358603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.02,196.12
2025-07-26T00:16:08.8752294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.03,196.12
2025-07-26T00:16:08.9357533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.03,196.12
2025-07-26T00:16:09.0753742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.03,196.12
2025-07-26T00:16:09.1359521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.03,196.13
2025-07-26T00:16:09.2754597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.03,196.13
2025-07-26T00:16:09.3351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.03,196.12
2025-07-26T00:16:09.4755195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.03,196.12
2025-07-26T00:16:09.5352312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.03,196.12
2025-07-26T00:16:09.6757907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.02,196.12
2025-07-26T00:16:09.7352616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:16:09.8757434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196,196.11
2025-07-26T00:16:09.9353885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196,196.09
2025-07-26T00:16:10.0759298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.98,196.09
2025-07-26T00:16:10.1356293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T00:16:10.2759531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.94,196.06
2025-07-26T00:16:10.3357281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:16:10.4751724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.9,196.02
2025-07-26T00:16:10.5356539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T00:16:10.6752504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.85,195.97
2025-07-26T00:16:10.7359686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T00:16:10.8752767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.8,195.92
2025-07-26T00:16:10.9350601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-07-26T00:16:11.0754952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.75,195.87
2025-07-26T00:16:11.1353425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T00:16:11.2756720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.7,195.81
2025-07-26T00:16:11.3353639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:16:11.4757087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.65,195.77
2025-07-26T00:16:11.5353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T00:16:11.6758719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.61,195.72
2025-07-26T00:16:11.7356098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T00:16:11.8760146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.58,195.69
2025-07-26T00:16:11.9356339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.58,195.66
2025-07-26T00:16:12.0750149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.56,195.66
2025-07-26T00:16:12.1358356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:16:12.2752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:16:12.3359288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:16:12.4754364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:16:12.5360867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:16:12.6754147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:16:12.7351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:16:12.8755140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:16:12.9353218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:16:13.0756477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:16:13.1354711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.56,195.65
2025-07-26T00:16:13.2758381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T00:16:13.3356316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:16:13.4760414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.58,195.66
2025-07-26T00:16:13.5356943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:16:13.6760510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:16:13.7357146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:16:13.8751502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:16:13.9357514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:16:14.0753032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.55,195.66
2025-07-26T00:16:14.1359326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:16:14.2754569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T00:16:14.3350874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:16:14.4756044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.49,195.6
2025-07-26T00:16:14.5351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.49,195.57
2025-07-26T00:16:14.6756771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:16:14.7353016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:16:14.8758169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.43,195.54
2025-07-26T00:16:14.9355432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T00:16:15.0758404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.41,195.52
2025-07-26T00:16:15.1356034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:16:15.2760208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.4,195.5
2025-07-26T00:16:15.3356529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:16:15.4751597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:16:15.5357855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:16:15.6752450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.42,195.5
2025-07-26T00:16:15.7359288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.42,195.52
2025-07-26T00:16:15.8753115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T00:16:15.9359430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.44,195.54
2025-07-26T00:16:16.0754840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T00:16:16.1351650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:16:16.2756867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T00:16:16.3353118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:16:16.4757499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T00:16:16.5354026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:16:16.6758571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T00:16:16.7356363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T00:16:16.8759506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T00:16:16.9356146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T00:16:17.0760767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:16:17.1357336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:16:17.2752459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:16:17.3358180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:16:17.4753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.65,195.75
2025-07-26T00:16:17.5359615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:16:17.6755331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.62,195.74
2025-07-26T00:16:17.7350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:16:17.8755898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.58,195.7
2025-07-26T00:16:17.9352283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T00:16:18.0756726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.52,195.65
2025-07-26T00:16:18.1353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T00:16:18.2758261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.46,195.59
2025-07-26T00:16:18.3355672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.46,195.53
2025-07-26T00:16:18.4782672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.39,195.53
2025-07-26T00:16:18.5355886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.39,195.46
2025-07-26T00:16:18.6758768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.33,195.46
2025-07-26T00:16:18.7357228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T00:16:18.8750860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.27,195.4
2025-07-26T00:16:18.9356537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:16:19.0753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.22,195.34
2025-07-26T00:16:19.1359593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:16:19.2752336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.18,195.29
2025-07-26T00:16:19.3351488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:16:19.4755724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.15,195.26
2025-07-26T00:16:19.5351826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:16:19.6756392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:16:19.7353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.14,195.23
2025-07-26T00:16:19.8757490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:16:19.9354439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:16:20.0758752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:16:20.1355497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:16:20.2759828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:16:20.3357214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:16:20.4761635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:16:20.5356733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.21,195.31
2025-07-26T00:16:20.6751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:16:20.7358727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T00:16:20.8753445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:16:20.9359502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:16:21.0755230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:16:21.1351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T00:16:21.2755498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:16:21.3351799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:16:21.4757477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:16:21.5352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.32,195.42
2025-07-26T00:16:21.6758025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:16:21.7354882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:16:21.8758316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:16:21.9355910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:16:22.0760889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:16:22.1357099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:16:22.2751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.3358324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.4752447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.5360898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.6754379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.7351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.8755790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:22.9352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:23.0756612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:16:23.1352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:16:23.2756873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:16:23.3354311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:16:23.4758054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:16:23.5355083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T00:16:23.6758731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.32,195.42
2025-07-26T00:16:23.7356713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:16:23.8759896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.29,195.4
2025-07-26T00:16:23.9356693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:16:24.0753063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.26,195.37
2025-07-26T00:16:24.1358198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.26,195.33
2025-07-26T00:16:24.2753311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:16:24.3360237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:16:24.4754656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.17,195.29
2025-07-26T00:16:24.5350625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:16:24.6756547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.12,195.24
2025-07-26T00:16:24.7352161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:16:24.8757686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.07,195.19
2025-07-26T00:16:24.9353089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:16:25.0757854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.02,195.14
2025-07-26T00:16:25.1354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:16:25.2759494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:16:25.3356295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:16:25.4760643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:16:25.5357177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T00:16:25.6751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.9,195.01
2025-07-26T00:16:25.7359067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:16:25.8752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:16:25.9358381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:16:26.0754271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:16:26.1350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:16:26.2755551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:16:26.3351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:16:26.4757011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:16:26.5352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:16:26.6757743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:16:26.7354211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:16:26.8758927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:16:26.9354459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T00:16:27.0760060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:16:27.1357332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:16:27.2751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:16:27.3357995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.88,194.98
2025-07-26T00:16:27.4752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:16:27.5359568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:16:27.6754200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:16:27.7360276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T00:16:27.8755145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:16:27.9351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:16:28.0756465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T00:16:28.1352389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:16:28.2757414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T00:16:28.3353849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.91,195.01
2025-07-26T00:16:28.4758662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T00:16:28.5354349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:16:28.6758534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:16:28.7356352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.94,195.03
2025-07-26T00:16:28.8760083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T00:16:28.9356716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:16:29.0751928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:16:29.1358377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.98,195.07
2025-07-26T00:16:29.2752517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:16:29.3358655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:16:29.4753717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:16:29.5350401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:16:29.6755330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:16:29.7351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.04,195.14
2025-07-26T00:16:29.8756319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:16:29.9353529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:16:30.0758427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:16:30.1354812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.08,195.17
2025-07-26T00:16:30.2758950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T00:16:30.3355840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T00:16:30.4759935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:16:30.5357295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:16:30.6751389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:16:30.7357918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:16:30.8752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:16:30.9358196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:16:31.0753949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:16:31.1350073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:16:31.2755034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:16:31.3351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:16:31.4757064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:16:31.5352589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:16:31.6757647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:16:31.7353574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:16:31.8757551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.06,195.18
2025-07-26T00:16:31.9355245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:16:32.0759673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.02,195.14
2025-07-26T00:16:32.1356064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:16:32.2761221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.97,195.09
2025-07-26T00:16:32.3355408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:16:32.4753281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.91,195.04
2025-07-26T00:16:32.5358333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:16:32.6753753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.85,194.98
2025-07-26T00:16:32.7359327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T00:16:32.8754731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.78,194.91
2025-07-26T00:16:32.9379579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:16:33.0755346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.71,194.85
2025-07-26T00:16:33.1351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T00:16:33.2756979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.65,194.78
2025-07-26T00:16:33.3354345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.65,194.72
2025-07-26T00:16:33.4757929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.6,194.72
2025-07-26T00:16:33.5353600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:16:33.6758161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.56,194.67
2025-07-26T00:16:33.7354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:16:33.8759123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:16:33.9356788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:16:34.0751796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:16:34.1358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:16:34.2752575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:16:34.3360334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:16:34.4754437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T00:16:34.5352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:16:34.6754557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:16:34.7352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:16:34.8756781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:16:34.9354347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:16:35.0757392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:16:35.1354476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.74,194.84
2025-07-26T00:16:35.2758943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:16:35.3355284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.78,194.89
2025-07-26T00:16:35.4760503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:16:35.5356615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.82,194.92
2025-07-26T00:16:35.6760839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:16:35.7358005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:16:35.8752273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:16:35.9358803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.85,194.94
2025-07-26T00:16:36.0753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T00:16:36.1360113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:16:36.2754752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T00:16:36.3351413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:16:36.4756157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.78,194.9
2025-07-26T00:16:36.5352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:16:36.6757091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.73,194.85
2025-07-26T00:16:36.7354839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:16:36.8756367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.67,194.8
2025-07-26T00:16:36.9353768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:16:37.0758368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.62,194.74
2025-07-26T00:16:37.1356563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:16:37.2760443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.57,194.69
2025-07-26T00:16:37.3357282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:16:37.4752136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.53,194.64
2025-07-26T00:16:37.5358547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:16:37.6752493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:16:37.7358308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:16:37.8753364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:16:37.9350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:16:38.0756023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:16:38.1352318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:16:38.2756778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:16:38.3353575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:16:38.4758361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:16:38.5355792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:16:38.6757558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:16:38.7356750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:16:38.8760165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:16:38.9356888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:16:39.0751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:16:39.1357980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:16:39.2752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:16:39.3359087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:16:39.4754437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:16:39.5361586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:16:39.6754840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:16:39.7351985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:16:39.8755923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.5,194.61
2025-07-26T00:16:39.9353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:16:40.0757677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.46,194.58
2025-07-26T00:16:40.1353378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:16:40.2757931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.41,194.53
2025-07-26T00:16:40.3354071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:16:40.4759724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.36,194.49
2025-07-26T00:16:40.5357409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:16:40.6760400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.32,194.44
2025-07-26T00:16:40.7357534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T00:16:40.8752359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.28,194.39
2025-07-26T00:16:40.9357969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.28,194.36
2025-07-26T00:16:41.0752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.25,194.36
2025-07-26T00:16:41.1359780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:16:41.2754548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.23,194.34
2025-07-26T00:16:41.3349007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:16:41.4755928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:16:41.5351889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:16:41.6757276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:16:41.7353046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.25,194.35
2025-07-26T00:16:41.8758225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:16:41.9354512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.27,194.38
2025-07-26T00:16:42.0758179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:16:42.1356697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.31,194.41
2025-07-26T00:16:42.2761416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:16:42.3355899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.35,194.46
2025-07-26T00:16:42.4751359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:16:42.5357354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.39,194.5
2025-07-26T00:16:42.6752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:16:42.7360934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:16:42.8753407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:16:42.9360023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:16:43.0755043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:16:43.1351389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:16:43.2756437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:16:43.3353029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:16:43.4758171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:16:43.5353829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:16:43.6756763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:16:43.7354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:16:43.8758022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.49,194.59
2025-07-26T00:16:43.9354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:16:44.0760549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.46,194.57
2025-07-26T00:16:44.1356553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:16:44.2751728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.43,194.54
2025-07-26T00:16:44.3358791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T00:16:44.4752838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.4,194.51
2025-07-26T00:16:44.5359839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:16:44.6755072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.37,194.48
2025-07-26T00:16:44.7351394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T00:16:44.8755353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.35,194.45
2025-07-26T00:16:44.9351874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:16:45.0756505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.34,194.43
2025-07-26T00:16:45.1355197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:16:45.2758642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.33,194.42
2025-07-26T00:16:45.3355324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:45.4758701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:45.5355203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:45.6759523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:45.7357446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:45.8751640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:45.9358104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:46.0753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:46.1359443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:16:46.2754373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:16:46.3351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.32,194.4
2025-07-26T00:16:46.4755884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.3,194.4
2025-07-26T00:16:46.5350996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:16:46.6757083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.28,194.38
2025-07-26T00:16:46.7352993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:16:46.8756628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.24,194.35
2025-07-26T00:16:46.9354575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-07-26T00:16:47.0759083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.21,194.32
2025-07-26T00:16:47.1354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:16:47.2759690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.17,194.28
2025-07-26T00:16:47.3357070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:16:47.4761314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.13,194.24
2025-07-26T00:16:47.5357183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:16:47.6751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.09,194.2
2025-07-26T00:16:47.7358429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:16:47.8753627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.06,194.17
2025-07-26T00:16:47.9359510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:16:48.0754608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.03,194.14
2025-07-26T00:16:48.1352001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:16:48.2754854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194,194.11
2025-07-26T00:16:48.3387006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194,194.09
2025-07-26T00:16:48.4756510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.98,194.09
2025-07-26T00:16:48.5354195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T00:16:48.6756915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.97,194.07
2025-07-26T00:16:48.7353278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T00:16:48.8757391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T00:16:48.9356608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T00:16:49.0758914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.98,194.06
2025-07-26T00:16:49.1356589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T00:16:49.2750265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.99,194.07
2025-07-26T00:16:49.3360617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.99,194.08
2025-07-26T00:16:49.4752785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:16:49.5358897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T00:16:49.6754148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T00:16:49.7350620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.03,194.12
2025-07-26T00:16:49.8754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:16:49.9352125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T00:16:50.0756796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:16:50.1352798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:16:50.2757064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:16:50.3354285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.08,194.18
2025-07-26T00:16:50.4758415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:16:50.5355301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:16:50.6760524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:16:50.7356401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:16:50.8760584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:16:50.9358669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:16:51.0752616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:16:51.1359319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:16:51.2753498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:16:51.3361585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:16:51.4754414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:16:51.5351064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:16:51.6755790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:16:51.7352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.13,194.22
2025-07-26T00:16:51.8763663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:16:51.9355186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.14,194.24
2025-07-26T00:16:52.0758425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:16:52.1354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T00:16:52.2761657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:16:52.3356236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.2,194.3
2025-07-26T00:16:52.4760151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T00:16:52.5356863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:16:52.6752357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T00:16:52.7359748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.28,194.38
2025-07-26T00:16:52.8752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:16:52.9359537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:16:53.0754599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T00:16:53.1350485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.36,194.46
2025-07-26T00:16:53.2755548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:16:53.3351206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:16:53.4755819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:16:53.5351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:16:53.6755768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:16:53.7354356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:16:53.8758390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.41,194.51
2025-07-26T00:16:53.9354603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:16:54.0759323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:16:54.1355326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T00:16:54.2751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.36,194.47
2025-07-26T00:16:54.3357548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:16:54.4752275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.32,194.44
2025-07-26T00:16:54.5359501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.32,194.4
2025-07-26T00:16:54.6754511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.28,194.4
2025-07-26T00:16:54.7360743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:16:54.8755163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.23,194.35
2025-07-26T00:16:54.9351436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T00:16:55.0756076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.19,194.31
2025-07-26T00:16:55.1351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T00:16:55.2756431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.15,194.27
2025-07-26T00:16:55.3354162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T00:16:55.4759633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.11,194.23
2025-07-26T00:16:55.5354265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:16:55.6759297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.08,194.19
2025-07-26T00:16:55.7354784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:16:55.8760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.07,194.17
2025-07-26T00:16:55.9357074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:16:56.0752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T00:16:56.1358172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T00:16:56.2752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:16:56.3359692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.07,194.17
2025-07-26T00:16:56.4754369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:16:56.5350841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.09,194.19
2025-07-26T00:16:56.6754673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:16:56.7352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.12,194.22
2025-07-26T00:16:56.8756517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T00:16:56.9353021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.16,194.26
2025-07-26T00:16:57.0756715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T00:16:57.1354367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:16:57.2758886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T00:16:57.3353706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.22,194.32
2025-07-26T00:16:57.4759795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-07-26T00:16:57.5355222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.24,194.34
2025-07-26T00:16:57.6750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:16:57.7358028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:16:57.8752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:16:57.9358460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:16:58.0752774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:16:58.1350158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:16:58.2755104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:16:58.3350051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:16:58.4755805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:16:58.5352130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:16:58.6757122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:16:58.7352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:16:58.8758394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:16:58.9353197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:16:59.0759437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:16:59.1356863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:16:59.2761175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T00:16:59.3357999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-07-26T00:16:59.4751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:16:59.5360766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T00:16:59.6752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T00:16:59.7359565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T00:16:59.8753814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.22,194.31
2025-07-26T00:16:59.9351719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:17:00.0756227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:17:00.1352111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:17:00.2756625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:17:00.3353741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:17:00.4758250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T00:17:00.5354000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:17:00.6758580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:00.7356192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:00.8760315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:17:00.9356857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:17:01.0751948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.18,194.28
2025-07-26T00:17:01.1357489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-07-26T00:17:01.2753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:17:01.3359010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T00:17:01.4754469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.15,194.25
2025-07-26T00:17:01.5350295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T00:17:01.6755263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.13,194.23
2025-07-26T00:17:01.7351950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.13,194.22
2025-07-26T00:17:01.8756994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.11,194.22
2025-07-26T00:17:01.9352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:17:02.0756997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.09,194.2
2025-07-26T00:17:02.1356287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.09,194.18
2025-07-26T00:17:02.2757778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.07,194.18
2025-07-26T00:17:02.3355745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:17:02.4759096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.05,194.16
2025-07-26T00:17:02.5356152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T00:17:02.6760765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.03,194.14
2025-07-26T00:17:02.7356833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.03,194.12
2025-07-26T00:17:02.8751714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.02,194.12
2025-07-26T00:17:02.9357116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:17:03.0754026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.01,194.11
2025-07-26T00:17:03.1359212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T00:17:03.2755376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T00:17:03.3350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T00:17:03.4756295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.02,194.1
2025-07-26T00:17:03.5351748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:17:03.6757473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:17:03.7352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.03,194.13
2025-07-26T00:17:03.8757514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:17:03.9353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T00:17:04.0758654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:17:04.1356016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.09,194.19
2025-07-26T00:17:04.2761014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:17:04.3356726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.13,194.23
2025-07-26T00:17:04.4751117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:17:04.5357928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:17:04.6752455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T00:17:04.7360117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.21,194.32
2025-07-26T00:17:04.8754496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.25,194.32
2025-07-26T00:17:04.9350532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.25,194.36
2025-07-26T00:17:05.0756165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:17:05.1352798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.29,194.39
2025-07-26T00:17:05.2755918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T00:17:05.3353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:17:05.4757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:17:05.5353738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.34,194.44
2025-07-26T00:17:05.6757909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:17:05.7354161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:17:05.8759813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:17:05.9355105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:17:06.0751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.33,194.44
2025-07-26T00:17:06.1356609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.33,194.42
2025-07-26T00:17:06.2752674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T00:17:06.3359342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.32,194.4
2025-07-26T00:17:06.4754274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.29,194.4
2025-07-26T00:17:06.5360092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T00:17:06.6754707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.26,194.38
2025-07-26T00:17:06.7350632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:17:06.8755226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.23,194.35
2025-07-26T00:17:06.9351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:17:07.0757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.2,194.32
2025-07-26T00:17:07.1354534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:07.2758863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.17,194.29
2025-07-26T00:17:07.3354271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T00:17:07.4760171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.15,194.26
2025-07-26T00:17:07.5355696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T00:17:07.6760439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.13,194.23
2025-07-26T00:17:07.7356623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:17:07.8751978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:17:07.9359097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:17:08.0751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:17:08.1359772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:17:08.2754517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.09,194.18
2025-07-26T00:17:08.3350529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:17:08.4756014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:17:08.5350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:17:08.6756550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T00:17:08.7352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:17:08.8757656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T00:17:08.9353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:17:09.0759264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.02,194.12
2025-07-26T00:17:09.1356206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.02,194.1
2025-07-26T00:17:09.2759456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.99,194.1
2025-07-26T00:17:09.3356376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.99,194.06
2025-07-26T00:17:09.4751492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.95,194.06
2025-07-26T00:17:09.5357096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:17:09.6752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.91,194.02
2025-07-26T00:17:09.7358856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T00:17:09.8753133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.88,193.98
2025-07-26T00:17:09.9359428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T00:17:10.0755924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.84,193.95
2025-07-26T00:17:10.1350968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:17:10.2756136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.81,193.91
2025-07-26T00:17:10.3352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.81,193.88
2025-07-26T00:17:10.4757926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.79,193.88
2025-07-26T00:17:10.5354123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T00:17:10.6758867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.77,193.86
2025-07-26T00:17:10.7354558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:17:10.8759804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.76,193.85
2025-07-26T00:17:10.9356065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.76,193.85
2025-07-26T00:17:11.0761511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:17:11.1357242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:17:11.2752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.78,193.85
2025-07-26T00:17:11.3358726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.78,193.87
2025-07-26T00:17:11.4754021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T00:17:11.5360665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.8,193.89
2025-07-26T00:17:11.6754723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T00:17:11.7350205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.83,193.93
2025-07-26T00:17:11.8755879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T00:17:11.9352014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.87,193.97
2025-07-26T00:17:12.0757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T00:17:12.1352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.91,194.01
2025-07-26T00:17:12.2758156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T00:17:12.3355549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.96,194.06
2025-07-26T00:17:12.4759616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T00:17:12.5356173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194,194.11
2025-07-26T00:17:12.6759706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:17:12.7356807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.04,194.15
2025-07-26T00:17:12.8751321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:17:12.9358127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.08,194.18
2025-07-26T00:17:13.0753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:17:13.1359776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.1,194.2
2025-07-26T00:17:13.2753963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:17:13.3350191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:17:13.4756370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:17:13.5351074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:17:13.6756795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.1,194.21
2025-07-26T00:17:13.7353278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T00:17:13.8757605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.07,194.19
2025-07-26T00:17:13.9354675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:17:14.0758919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.04,194.16
2025-07-26T00:17:14.1354952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.04,194.13
2025-07-26T00:17:14.2757519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194,194.13
2025-07-26T00:17:14.3356604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T00:17:14.4760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.95,194.08
2025-07-26T00:17:14.5357248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.95,194.04
2025-07-26T00:17:14.6751369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.91,194.04
2025-07-26T00:17:14.7359009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:17:14.8753714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.86,193.99
2025-07-26T00:17:14.9359734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:17:15.0754688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.82,193.95
2025-07-26T00:17:15.1350886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.82,193.91
2025-07-26T00:17:15.2755663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.78,193.91
2025-07-26T00:17:15.3352543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:17:15.4756595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.75,193.86
2025-07-26T00:17:15.5353372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:17:15.6757652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.71,193.83
2025-07-26T00:17:15.7354149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.71,193.79
2025-07-26T00:17:15.8758469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.68,193.79
2025-07-26T00:17:15.9356021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T00:17:16.0761198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.66,193.76
2025-07-26T00:17:16.1356664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.66,193.74
2025-07-26T00:17:16.2750983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.64,193.74
2025-07-26T00:17:16.3357983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:17:16.4752195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.63,193.72
2025-07-26T00:17:16.5375108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T00:17:16.6753454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-07-26T00:17:16.7349033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-07-26T00:17:16.8755310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-07-26T00:17:16.9351422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-07-26T00:17:17.0756293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T00:17:17.1351617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.63,193.72
2025-07-26T00:17:17.2757442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T00:17:17.3354407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.66,193.75
2025-07-26T00:17:17.4759295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T00:17:17.5355516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.69,193.78
2025-07-26T00:17:17.6760179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T00:17:17.7356792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.73,193.83
2025-07-26T00:17:17.8751346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:17:17.9358107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.78,193.88
2025-07-26T00:17:18.0752705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T00:17:18.1358850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:18.2753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T00:17:18.3360141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.87,193.97
2025-07-26T00:17:18.4755438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T00:17:18.5352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.92,194.02
2025-07-26T00:17:18.6755332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T00:17:18.7352943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.96,194.05
2025-07-26T00:17:18.8757356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.99,194.05
2025-07-26T00:17:18.9353750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.99,194.08
2025-07-26T00:17:19.0758396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:17:19.1355529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T00:17:19.2759251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.02,194.1
2025-07-26T00:17:19.3356498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:17:19.4760814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:17:19.5357119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:17:19.6750950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194,194.11
2025-07-26T00:17:19.7357393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194,194.09
2025-07-26T00:17:19.8753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.98,194.09
2025-07-26T00:17:19.9358748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.98,194.06
2025-07-26T00:17:20.0755133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.94,194.06
2025-07-26T00:17:20.1351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T00:17:20.2755192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.9,194.02
2025-07-26T00:17:20.3351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.9,193.98
2025-07-26T00:17:20.4755978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.86,193.98
2025-07-26T00:17:20.5351865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:17:20.6757665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.81,193.94
2025-07-26T00:17:20.7354762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T00:17:20.8759166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.77,193.89
2025-07-26T00:17:20.9356007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:17:21.0759488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.73,193.85
2025-07-26T00:17:21.1356165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.73,193.81
2025-07-26T00:17:21.2751667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.69,193.81
2025-07-26T00:17:21.3358579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.69,193.77
2025-07-26T00:17:21.4752589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.66,193.77
2025-07-26T00:17:21.5357155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.66,193.75
2025-07-26T00:17:21.6753370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.64,193.75
2025-07-26T00:17:21.7361062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:17:21.8754012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.62,193.72
2025-07-26T00:17:21.9350628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.62,193.71
2025-07-26T00:17:22.0756498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.61,193.71
2025-07-26T00:17:22.1352462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:17:22.2757761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.3354683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.4759700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.5354759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.6758454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.7357110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.8760160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:22.9356690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:17:23.0751615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:17:23.1358697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.61,193.7
2025-07-26T00:17:23.2753483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-07-26T00:17:23.3359797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.62,193.71
2025-07-26T00:17:23.4754377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.62,193.71
2025-07-26T00:17:23.5350397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.62,193.72
2025-07-26T00:17:23.6754830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.63,193.72
2025-07-26T00:17:23.7352437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.63,193.73
2025-07-26T00:17:23.8757087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.64,193.73
2025-07-26T00:17:23.9353187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.64,193.74
2025-07-26T00:17:24.0757946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.65,193.74
2025-07-26T00:17:24.1354733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.65,193.75
2025-07-26T00:17:24.2758102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.66,193.75
2025-07-26T00:17:24.3356196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.66,193.76
2025-07-26T00:17:24.4760485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T00:17:24.5355677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.68,193.78
2025-07-26T00:17:24.6751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.7,193.78
2025-07-26T00:17:24.7357396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.7,193.8
2025-07-26T00:17:24.8752642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T00:17:24.9358870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.73,193.83
2025-07-26T00:17:25.0751444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:17:25.1350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.75,193.85
2025-07-26T00:17:25.2754550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:17:25.3351689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.77,193.87
2025-07-26T00:17:25.4755197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T00:17:25.5354822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.8,193.89
2025-07-26T00:17:25.6755752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T00:17:25.7354328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.81,193.91
2025-07-26T00:17:25.8758239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:17:25.9355562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:26.0758460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:26.1355996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:26.2760970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.84,193.92
2025-07-26T00:17:26.3357400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.84,193.92
2025-07-26T00:17:26.4752343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:26.5358911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:26.6752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.82,193.92
2025-07-26T00:17:26.7359259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.82,193.91
2025-07-26T00:17:26.8755017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.81,193.91
2025-07-26T00:17:26.9352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T00:17:27.0755913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.79,193.89
2025-07-26T00:17:27.1351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.79,193.87
2025-07-26T00:17:27.2756253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.77,193.87
2025-07-26T00:17:27.3353905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.77,193.84
2025-07-26T00:17:27.4759078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.74,193.84
2025-07-26T00:17:27.5355300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.74,193.82
2025-07-26T00:17:27.6758809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.72,193.82
2025-07-26T00:17:27.7356994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.72,193.79
2025-07-26T00:17:27.8759506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.69,193.79
2025-07-26T00:17:27.9356931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.69,193.77
2025-07-26T00:17:28.0751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.67,193.77
2025-07-26T00:17:28.1358054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T00:17:28.2753866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.65,193.75
2025-07-26T00:17:28.3360648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.65,193.73
2025-07-26T00:17:28.4754484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.64,193.73
2025-07-26T00:17:28.5350000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:17:28.6754971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:17:28.7352149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:17:28.8757623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:17:28.9354412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.64,193.73
2025-07-26T00:17:29.0756357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.65,193.73
2025-07-26T00:17:29.1355668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.65,193.75
2025-07-26T00:17:29.2759068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T00:17:29.3355701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.67,193.77
2025-07-26T00:17:29.4760904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.69,193.77
2025-07-26T00:17:29.5357205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.69,193.79
2025-07-26T00:17:29.6761050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.72,193.79
2025-07-26T00:17:29.7357379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.72,193.82
2025-07-26T00:17:29.8752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:17:29.9357965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.75,193.85
2025-07-26T00:17:30.0752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.78,193.85
2025-07-26T00:17:30.1359981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.78,193.88
2025-07-26T00:17:30.2753807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.8,193.88
2025-07-26T00:17:30.3351838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.8,193.91
2025-07-26T00:17:30.4756582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:17:30.5351409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.83,193.93
2025-07-26T00:17:30.6756861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:30.7354493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.84,193.94
2025-07-26T00:17:30.8757712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:17:30.9354929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.85,193.95
2025-07-26T00:17:31.0759844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:17:31.1356181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T00:17:31.2760414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T00:17:31.3355654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T00:17:31.4751441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T00:17:31.5357387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T00:17:31.6752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T00:17:31.7360848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:17:31.8753502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.85,193.95
2025-07-26T00:17:31.9352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:17:32.0755024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:17:32.1352036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:17:32.2756324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.84,193.94
2025-07-26T00:17:32.3325604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:32.4758024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:32.5353589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:32.6758869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:32.7354887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:32.8759369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:32.9355698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:33.0751072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T00:17:33.1358089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:17:33.2752978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:17:33.3359533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:17:33.4752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:17:33.5359696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:17:33.6754821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:33.7350918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:33.8755680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:33.9351417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.0757202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.1352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.2758657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.3355141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.4759643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.5356117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:17:34.6761212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:17:34.7356641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:17:34.8751036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:17:34.9358301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T00:17:35.0753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T00:17:35.1359856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.84,193.92
2025-07-26T00:17:35.2754557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.83,193.92
2025-07-26T00:17:35.3350806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:17:35.4756426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.81,193.91
2025-07-26T00:17:35.5351900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T00:17:35.6756032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.79,193.89
2025-07-26T00:17:35.7353048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.79,193.87
2025-07-26T00:17:35.8757527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.78,193.87
2025-07-26T00:17:35.9354492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:17:36.0759033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.76,193.86
2025-07-26T00:17:36.1355119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.76,193.85
2025-07-26T00:17:36.2759587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.76,193.85
2025-07-26T00:17:36.3357483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.76,193.85
2025-07-26T00:17:36.4751166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:17:36.5358363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.77,193.86
2025-07-26T00:17:36.6753370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:17:36.7357602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.78,193.88
2025-07-26T00:17:36.8752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.81,193.88
2025-07-26T00:17:36.9394746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.81,193.91
2025-07-26T00:17:37.0755157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T00:17:37.1352295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.85,193.96
2025-07-26T00:17:37.2755763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.9,193.96
2025-07-26T00:17:37.3352648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.9,194.01
2025-07-26T00:17:37.4756711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T00:17:37.5353973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.96,194.07
2025-07-26T00:17:37.6757667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T00:17:37.7355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.01,194.12
2025-07-26T00:17:37.8757737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T00:17:37.9357069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.06,194.17
2025-07-26T00:17:38.0760706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T00:17:38.1357580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:17:38.2751531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T00:17:38.3358747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.14,194.25
2025-07-26T00:17:38.4752191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T00:17:38.5359192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.17,194.27
2025-07-26T00:17:38.6753553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T00:17:38.7350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:17:38.8754798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:38.9352767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:39.0756782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:39.1352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:17:39.2758656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:17:39.3353585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:17:39.4759809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.18,194.28
2025-07-26T00:17:39.5355099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-07-26T00:17:39.6759429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.16,194.27
2025-07-26T00:17:39.7357209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.16,194.25
2025-07-26T00:17:39.8752022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.14,194.25
2025-07-26T00:17:39.9357653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:17:40.0751853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.11,194.22
2025-07-26T00:17:40.1358759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T00:17:40.2752970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.09,194.2
2025-07-26T00:17:40.3351010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:17:40.4755347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.06,194.17
2025-07-26T00:17:40.5351744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:17:40.6756325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.04,194.14
2025-07-26T00:17:40.7353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.04,194.12
2025-07-26T00:17:40.8758301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.01,194.12
2025-07-26T00:17:40.9354675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T00:17:41.0759480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194,194.1
2025-07-26T00:17:41.1355571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T00:17:41.2760178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.99,194.08
2025-07-26T00:17:41.3356522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.99,194.07
2025-07-26T00:17:41.4761880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T00:17:41.5357783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T00:17:41.6751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T00:17:41.7359128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194,194.09
2025-07-26T00:17:41.8752298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:17:41.9358864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.01,194.11
2025-07-26T00:17:42.0754072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:17:42.1350784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.04,194.14
2025-07-26T00:17:42.2754305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:17:42.3352902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.08,194.18
2025-07-26T00:17:42.4757274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T00:17:42.5353899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.12,194.22
2025-07-26T00:17:42.6757305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T00:17:42.7354139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.16,194.26
2025-07-26T00:17:42.8758833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:17:42.9356259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.2,194.3
2025-07-26T00:17:43.0761387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T00:17:43.1356193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:17:43.2751857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.25,194.32
2025-07-26T00:17:43.3359132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:17:43.4754279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T00:17:43.5358717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:17:43.6753564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:17:43.7351302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:17:43.8754977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:17:43.9352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:17:44.0755918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:17:44.1352890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:17:44.2757423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:17:44.3354741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:17:44.4759618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:17:44.5356339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:17:44.6759865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:17:44.7357649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:17:44.8751988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T00:17:44.9358579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.3,194.4
2025-07-26T00:17:45.0751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T00:17:45.1358414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.34,194.44
2025-07-26T00:17:45.2754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:17:45.3360683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:17:45.4753495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:17:45.5351636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.44,194.55
2025-07-26T00:17:45.6756075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T00:17:45.7351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.51,194.62
2025-07-26T00:17:45.8756334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T00:17:45.9353793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.57,194.68
2025-07-26T00:17:46.0758116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:17:46.1354856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.63,194.74
2025-07-26T00:17:46.2758208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:17:46.3356587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:17:46.4761057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:17:46.5357573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:17:46.6752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:17:46.7358591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.74,194.85
2025-07-26T00:17:46.8753126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:17:46.9358716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:17:47.0754314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:17:47.1351830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:17:47.2756024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.75,194.86
2025-07-26T00:17:47.3352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:17:47.4755710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.74,194.84
2025-07-26T00:17:47.5326692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:17:47.6758044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.72,194.83
2025-07-26T00:17:47.7354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:17:47.8758446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:17:47.9355692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:17:48.0760239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:17:48.1357434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:17:48.2750832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.68,194.79
2025-07-26T00:17:48.3356908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:17:48.4752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:17:48.5358451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:17:48.6753394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:17:48.7360226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:17:48.8754605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:17:48.9351815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:17:49.0756848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:17:49.1352994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:17:49.2757783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:17:49.3354250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:17:49.4759365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:17:49.5355749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:17:49.6760004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:17:49.7356481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:17:49.8760869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:17:49.9357810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:17:50.0753080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:17:50.1359137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:17:50.2753038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:17:50.3360501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:17:50.4753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:17:50.5350633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:17:50.6755547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:17:50.7351930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:17:50.8755800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:17:50.9353856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:17:51.0757948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:17:51.1355828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:17:51.2758459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:17:51.3357303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:17:51.4760601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:17:51.5355689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:17:51.6751400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T00:17:51.7358863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:17:51.8752980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:17:51.9357912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:17:52.0753916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T00:17:52.1332145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.86,194.96
2025-07-26T00:17:52.2755203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T00:17:52.3352116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.92,195.02
2025-07-26T00:17:52.4757055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:17:52.5352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.99,195.09
2025-07-26T00:17:52.6757165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:17:52.7353721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:17:52.8757772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T00:17:52.9353835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.11,195.22
2025-07-26T00:17:53.0759816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:17:53.1356495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.17,195.28
2025-07-26T00:17:53.2760765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:17:53.3336606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:17:53.4752506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T00:17:53.5358383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:17:53.6752797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T00:17:53.7359914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:17:53.8754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:17:53.9350684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:17:54.0756219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:17:54.1352034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:17:54.2757532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.3,195.41
2025-07-26T00:17:54.3354180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:17:54.4758707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.28,195.4
2025-07-26T00:17:54.5354530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.28,195.37
2025-07-26T00:17:54.6759417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.24,195.37
2025-07-26T00:17:54.7355964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:17:54.8759688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.19,195.33
2025-07-26T00:17:54.9357135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:17:55.0751124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.14,195.28
2025-07-26T00:17:55.1358406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:17:55.2753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.07,195.22
2025-07-26T00:17:55.3359274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:17:55.4754193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.01,195.15
2025-07-26T00:17:55.5350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:17:55.6754849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.94,195.08
2025-07-26T00:17:55.7351568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T00:17:55.8755408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.87,195.01
2025-07-26T00:17:55.9353649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:17:56.0757485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.81,194.95
2025-07-26T00:17:56.1354803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:17:56.2758315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.76,194.89
2025-07-26T00:17:56.3355314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:17:56.4760159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.72,194.84
2025-07-26T00:17:56.5355491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:17:56.6751044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:17:56.7356321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:17:56.8752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.69,194.78
2025-07-26T00:17:56.9359148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:17:57.0753567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:17:57.1359897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:17:57.2754727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:17:57.3351890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:17:57.4756303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:17:57.5352545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:17:57.6757418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T00:17:57.7354185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:17:57.8757303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T00:17:57.9354076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T00:17:58.0758616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.04,195.06
2025-07-26T00:17:58.1356185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.04,195.15
2025-07-26T00:17:58.2761046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.13,195.15
2025-07-26T00:17:58.3358021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.13,195.25
2025-07-26T00:17:58.4752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T00:17:58.5357501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T00:17:58.6753261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.31,195.33
2025-07-26T00:17:58.7360109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:17:58.8754413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.38,195.41
2025-07-26T00:17:58.9350533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.38,195.49
2025-07-26T00:17:59.0754841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T00:17:59.1352352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:17:59.2756924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T00:17:59.3353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:17:59.4758307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T00:17:59.5355281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:17:59.6758713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:17:59.7356509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:17:59.8759291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:17:59.9356973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:18:00.0750761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.54,195.64
2025-07-26T00:18:00.1358689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:18:00.2752792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:18:00.3359863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:18:00.4754123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:18:00.5358714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:18:00.6754789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.47,195.58
2025-07-26T00:18:00.7351256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:18:00.8756901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.46,195.56
2025-07-26T00:18:00.9352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:18:01.0756985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:18:01.1353700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:18:01.2759087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:18:01.3355485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:18:01.4759975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:18:01.5355937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.46,195.56
2025-07-26T00:18:01.6760792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T00:18:01.7357367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:18:01.8752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:18:01.9358227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.5,195.61
2025-07-26T00:18:02.0753600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.53,195.61
2025-07-26T00:18:02.1359904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T00:18:02.2754976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:18:02.3350914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.56,195.67
2025-07-26T00:18:02.4757080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.59,195.67
2025-07-26T00:18:02.5352378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.59,195.69
2025-07-26T00:18:02.6756832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.6,195.69
2025-07-26T00:18:02.7353715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T00:18:02.8758625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:02.9355277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T00:18:03.0759789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T00:18:03.1355345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:03.2760140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T00:18:03.3356525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.6,195.69
2025-07-26T00:18:03.4752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.59,195.69
2025-07-26T00:18:03.5358446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-07-26T00:18:03.6752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T00:18:03.7359006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:18:03.8753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:18:03.9351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:18:04.0755592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:18:04.1351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:18:04.2756193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:18:04.3352841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.58,195.67
2025-07-26T00:18:04.4757752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.59,195.67
2025-07-26T00:18:04.5353603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-07-26T00:18:04.6758797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T00:18:04.7355215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:04.8759560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T00:18:04.9355526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:18:05.0761517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T00:18:05.1358172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:18:05.2752092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T00:18:05.3359123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-07-26T00:18:05.4752953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T00:18:05.5359294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:18:05.6754598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T00:18:05.7352274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:18:05.8755588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:18:05.9353663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:18:06.0757081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T00:18:06.1353587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T00:18:06.2758315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T00:18:06.3357011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:18:06.4760505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T00:18:06.5355440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:18:06.6760387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:18:06.7356810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:18:06.8751944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T00:18:06.9357968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:18:07.0752306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:18:07.1359922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:18:07.2754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:18:07.3351300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.83,195.91
2025-07-26T00:18:07.4755262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T00:18:07.5349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:18:07.6756351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.78,195.89
2025-07-26T00:18:07.7353296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T00:18:07.8757818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.74,195.86
2025-07-26T00:18:07.9354556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:18:08.0760128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.7,195.82
2025-07-26T00:18:08.1355334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:18:08.2760565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.65,195.77
2025-07-26T00:18:08.3356927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T00:18:08.4761716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.6,195.72
2025-07-26T00:18:08.5358134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T00:18:08.6751165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.55,195.67
2025-07-26T00:18:08.7359038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:18:08.8753305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.5,195.63
2025-07-26T00:18:08.9358870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:18:09.0755120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.46,195.58
2025-07-26T00:18:09.1351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:18:09.2756317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.42,195.54
2025-07-26T00:18:09.3351924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.42,195.51
2025-07-26T00:18:09.4756883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.39,195.51
2025-07-26T00:18:09.5353828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-07-26T00:18:09.6758049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.37,195.48
2025-07-26T00:18:09.7355881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.37,195.46
2025-07-26T00:18:09.8759673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.35,195.46
2025-07-26T00:18:09.9357618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:18:10.0761062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.33,195.44
2025-07-26T00:18:10.1357510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:18:10.2751273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.32,195.42
2025-07-26T00:18:10.3358794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:18:10.4752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:18:10.5358166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:18:10.6753376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:18:10.7349817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:18:10.8755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:18:10.9350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:18:11.0756415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:18:11.1353197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T00:18:11.2756468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:18:11.3354236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:18:11.4760069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:18:11.5355906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.36,195.47
2025-07-26T00:18:11.6759568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T00:18:11.7356797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.41,195.52
2025-07-26T00:18:11.8750596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T00:18:11.9356961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T00:18:12.0752455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T00:18:12.1359105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.56,195.68
2025-07-26T00:18:12.2753652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.66,195.68
2025-07-26T00:18:12.3360679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.66,195.78
2025-07-26T00:18:12.4754159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.77,195.78
2025-07-26T00:18:12.5398333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.77,195.89
2025-07-26T00:18:12.6756364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.87,195.89
2025-07-26T00:18:12.7352954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.87,195.99
2025-07-26T00:18:12.8756972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.97,195.99
2025-07-26T00:18:12.9353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.97,196.08
2025-07-26T00:18:13.0758620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T00:18:13.1355227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.05,196.16
2025-07-26T00:18:13.2759724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T00:18:13.3356207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.11,196.21
2025-07-26T00:18:13.4761588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:18:13.5355807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:18:13.6752255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:18:13.7358818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:18:13.8752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.13,196.23
2025-07-26T00:18:13.9358893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:18:14.0754713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.1,196.21
2025-07-26T00:18:14.1350804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.1,196.18
2025-07-26T00:18:14.2756048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.05,196.18
2025-07-26T00:18:14.3352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.05,196.13
2025-07-26T00:18:14.4756547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196,196.13
2025-07-26T00:18:14.5352493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T00:18:14.6757371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.95,196.08
2025-07-26T00:18:14.7354436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:18:14.8758365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.91,196.03
2025-07-26T00:18:14.9355641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-07-26T00:18:15.0759657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.87,195.98
2025-07-26T00:18:15.1358395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.87,195.95
2025-07-26T00:18:15.2751468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.85,195.95
2025-07-26T00:18:15.3358238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:18:15.4752059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.83,195.93
2025-07-26T00:18:15.5359077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:18:15.6753572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:18:15.7359421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:18:15.8754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:18:15.9351526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:18:16.0756985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T00:18:16.1352503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:18:16.2757228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:18:16.3353638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:18:16.4758062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T00:18:16.5353900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.9,195.99
2025-07-26T00:18:16.6758539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T00:18:16.7356572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T00:18:16.8761222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.93,196
2025-07-26T00:18:16.9356803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.93,196.02
2025-07-26T00:18:17.0752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:18:17.1359502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:18:17.2752763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:18:17.3359893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:18:17.4754401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T00:18:17.5351337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:18:17.6756359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:18:17.7353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T00:18:17.8756891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.9,196
2025-07-26T00:18:17.9353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T00:18:18.0758507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.87,195.98
2025-07-26T00:18:18.1355001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T00:18:18.2758986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.83,195.94
2025-07-26T00:18:18.3355252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.83,195.91
2025-07-26T00:18:18.4760646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.79,195.91
2025-07-26T00:18:18.5354994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T00:18:18.6751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.75,195.86
2025-07-26T00:18:18.7360114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:18:18.8752354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.71,195.82
2025-07-26T00:18:18.9358449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T00:18:19.0754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.68,195.78
2025-07-26T00:18:19.1351051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:18:19.2754075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:18:19.3352008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:18:19.4755876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.64,195.73
2025-07-26T00:18:19.5354117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:18:19.6755760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:18:19.7353630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:18:19.8758259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:19.9355517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.0759713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.1355235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:18:20.2761222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:18:20.3357463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.4752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.5358962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.6752697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.7359885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.8754714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:20.9350857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:21.0754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:21.1351935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:18:21.2757024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:21.3353119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:21.4757195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:21.5354914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:21.6758312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:21.7355933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:18:21.8759451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:18:21.9356825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:18:22.0751523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T00:18:22.1358893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T00:18:22.2752034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T00:18:22.3359042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T00:18:22.4753849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:18:22.5350274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:18:22.6756260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:18:22.7352078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:18:22.8756973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T00:18:22.9353975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.73,195.83
2025-07-26T00:18:23.0758517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:18:23.1354255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.76,195.86
2025-07-26T00:18:23.2759296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T00:18:23.3355720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.8,195.9
2025-07-26T00:18:23.4761014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:18:23.5381247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.83,195.94
2025-07-26T00:18:23.6751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T00:18:23.7355894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.87,195.97
2025-07-26T00:18:23.8752469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T00:18:23.9357499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.9,196
2025-07-26T00:18:24.0754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T00:18:24.1360446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T00:18:24.2755066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T00:18:24.3350589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.94,196.04
2025-07-26T00:18:24.4755690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.96,196.04
2025-07-26T00:18:24.5353215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.96,196.05
2025-07-26T00:18:24.6757710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:18:24.7352139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:18:24.8757824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:18:24.9355141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:18:25.0759312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:18:25.1356517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:18:25.2761194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.96,196.06
2025-07-26T00:18:25.3357690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.96,196.05
2025-07-26T00:18:25.4752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.95,196.05
2025-07-26T00:18:25.5356721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T00:18:25.6753884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.93,196.03
2025-07-26T00:18:25.7359378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T00:18:25.8752710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.91,196.01
2025-07-26T00:18:25.9350612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T00:18:26.0754508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.88,195.99
2025-07-26T00:18:26.1351233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.88,195.96
2025-07-26T00:18:26.2755277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.85,195.96
2025-07-26T00:18:26.3353276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:18:26.4757353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.82,195.93
2025-07-26T00:18:26.5354253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T00:18:26.6758970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.8,195.9
2025-07-26T00:18:26.7355864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T00:18:26.8759721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.77,195.88
2025-07-26T00:18:26.9357064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:18:27.0751734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.75,195.85
2025-07-26T00:18:27.1358210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.75,195.83
2025-07-26T00:18:27.2751850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.73,195.83
2025-07-26T00:18:27.3359441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:18:27.4753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:18:27.5359810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:18:27.6754456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:18:27.7351135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:18:27.8756496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:18:27.9352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:18:28.0757674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.63,195.73
2025-07-26T00:18:28.1353744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T00:18:28.2758438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T00:18:28.3355040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T00:18:28.4759739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.55,195.66
2025-07-26T00:18:28.5356548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:18:28.6761707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.51,195.63
2025-07-26T00:18:28.7357541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:18:28.8752005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T00:18:28.9357910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T00:18:29.0753223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.46,195.56
2025-07-26T00:18:29.1359532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:18:29.2753756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.44,195.54
2025-07-26T00:18:29.3350462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:18:29.4756011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:18:29.5352870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:18:29.6757281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:18:29.7353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:18:29.8757919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.47,195.54
2025-07-26T00:18:29.9354996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:18:30.0759475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T00:18:30.1355521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:18:30.2759297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T00:18:30.3356419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:18:30.4751966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T00:18:30.5356274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.56,195.66
2025-07-26T00:18:30.6751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T00:18:30.7359190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T00:18:30.8754272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T00:18:30.9350619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.63,195.73
2025-07-26T00:18:31.0754454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:18:31.1352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:18:31.2756351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T00:18:31.3353162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.68,195.78
2025-07-26T00:18:31.4755705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:18:31.5353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:18:31.6758647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:18:31.7356716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:18:31.8759428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:18:31.9355926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:18:32.0760723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.64,195.75
2025-07-26T00:18:32.1356138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T00:18:32.2751761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.59,195.71
2025-07-26T00:18:32.3360165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.59,195.67
2025-07-26T00:18:32.4754376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.55,195.67
2025-07-26T00:18:32.5360204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:18:32.6754350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.5,195.62
2025-07-26T00:18:32.7351685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T00:18:32.8754985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.46,195.57
2025-07-26T00:18:32.9351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.46,195.53
2025-07-26T00:18:33.0756557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.42,195.53
2025-07-26T00:18:33.1353314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.42,195.49
2025-07-26T00:18:33.2757936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.39,195.49
2025-07-26T00:18:33.3355284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T00:18:33.4759254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T00:18:33.5355712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:18:33.6760239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.36,195.45
2025-07-26T00:18:33.7357222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T00:18:33.8751307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T00:18:33.9357440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:18:34.0753475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:18:34.1359742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:18:34.2753883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T00:18:34.3350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T00:18:34.4755654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T00:18:34.5352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T00:18:34.6756691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:18:34.7354170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:18:34.8757421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:18:34.9354074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T00:18:35.0759224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T00:18:35.1355715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:18:35.2759984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:18:35.3356477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.28,195.36
2025-07-26T00:18:35.4761905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:18:35.5357437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T00:18:35.6752238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:18:35.7359013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:18:35.8753737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:18:35.9359888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T00:18:36.0754692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:18:36.1351994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:18:36.2756273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:18:36.3353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:18:36.4757521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:18:36.5353869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:18:36.6758029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:18:36.7354845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:18:36.8759114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.18,195.28
2025-07-26T00:18:36.9355442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.18,195.27
2025-07-26T00:18:37.0759777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:18:37.1356715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:18:37.2751884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:18:37.3358372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:18:37.4752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:18:37.5359925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:18:37.6754008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:18:37.7350703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:18:37.8756061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:18:37.9351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:38.0756515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:38.1353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:38.2757696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:18:38.3354584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.1,195.2
2025-07-26T00:18:38.4758600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:38.5354271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:38.6759699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:38.7356099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:18:38.8751754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:18:38.9357766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:18:39.0752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:18:39.1359422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:18:39.2753926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.15,195.23
2025-07-26T00:18:39.3360161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T00:18:39.4755214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T00:18:39.5349847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T00:18:39.6756170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:18:39.7351229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:18:39.8757930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:18:39.9354072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:18:40.0758587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:18:40.1354848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:18:40.2759532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T00:18:40.3356089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:18:40.4761104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:18:40.5357196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:18:40.6751637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:18:40.7358430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T00:18:40.8753253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:18:40.9359022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:18:41.0754502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.19,195.3
2025-07-26T00:18:41.1351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T00:18:41.2756112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:18:41.3351343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:18:41.4756974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:18:41.5354424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:18:41.6758811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.1,195.21
2025-07-26T00:18:41.7353062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T00:18:41.8758165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-07-26T00:18:41.9353954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:18:42.0759250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:18:42.1357316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:18:42.2751281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:18:42.3356062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.05,195.14
2025-07-26T00:18:42.4752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:18:42.5358834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:18:42.6753882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:18:42.7351082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:18:42.8754135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:18:42.9351740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-07-26T00:18:43.0755592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:18:43.1352096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:18:43.2757355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T00:18:43.3354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:18:43.4759229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:18:43.5354205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:18:43.6758624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:18:43.7356764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:18:43.8760448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.1,195.21
2025-07-26T00:18:43.9357210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:18:44.0752508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.07,195.18
2025-07-26T00:18:44.1358525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T00:18:44.2753595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.02,195.14
2025-07-26T00:18:44.3359847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:18:44.4755701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.97,195.09
2025-07-26T00:18:44.5350603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:18:44.6755957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.91,195.03
2025-07-26T00:18:44.7351160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:18:44.8756734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.85,194.98
2025-07-26T00:18:44.9353274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T00:18:45.0757695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.8,194.92
2025-07-26T00:18:45.1354309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:18:45.2758756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.75,194.87
2025-07-26T00:18:45.3355926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:18:45.4760055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:18:45.5356043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:18:45.6752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:18:45.7358585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:18:45.8752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:18:45.9358439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:46.0753327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:46.1350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:46.2754269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:18:46.3351727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:18:46.4755750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:18:46.5352308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:18:46.6757798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:18:46.7354406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:18:46.8758171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:18:46.9355536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:18:47.0759791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:47.1356491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:47.2760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:47.3359243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:18:47.4751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:18:47.5358219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:18:47.6753633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:18:47.7359192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.69,194.78
2025-07-26T00:18:47.8754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:18:47.9351187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:18:48.0755448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:48.1352611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:18:48.2756660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:18:48.3352752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:48.4758262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:48.5354948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:48.6758057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:48.7355507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:18:48.8759129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:18:48.9356187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:18:49.0750688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:18:49.1357501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.2752456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.3358720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.4753824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.5349762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.6753821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.7351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.8755004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:49.9352972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:50.0756907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:50.1353060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.72,194.82
2025-07-26T00:18:50.2758215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.3355046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.4759444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.5356102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.6750631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.7356481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.8760665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:50.9358801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:51.0753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T00:18:51.1360569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.73,194.81
2025-07-26T00:18:51.2754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:51.3350889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:18:51.4756331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:18:51.5352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:18:51.6769356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:18:51.7354288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:51.8757851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:51.9355004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.0758874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.1356586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.2760152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.3357041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.4752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.5358556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:18:52.6753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:18:52.7360419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:18:52.8753917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:18:52.9350801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:18:53.0755943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.69,194.78
2025-07-26T00:18:53.1351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T00:18:53.2757166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:18:53.3354787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:18:53.4757549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:18:53.5354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:18:53.6758407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:18:53.7355493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:18:53.8759167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T00:18:53.9356954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:18:54.0751472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.57,194.67
2025-07-26T00:18:54.1356846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.57,194.63
2025-07-26T00:18:54.2751680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:18:54.3359703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:18:54.4754002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.5,194.6
2025-07-26T00:18:54.5359244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:18:54.6755047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:18:54.7352403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:18:54.8756296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.46,194.55
2025-07-26T00:18:54.9354279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:18:55.0757999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:18:55.1354564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:18:55.2758402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:18:55.3356350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:18:55.4760130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T00:18:55.5357383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:18:55.6760729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T00:18:55.7358209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.54,194.64
2025-07-26T00:18:55.8751875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:18:55.9358758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:18:56.0753964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:18:56.1360643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:18:56.2755121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:18:56.3351670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.69,194.79
2025-07-26T00:18:56.4756118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:18:56.5353183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:18:56.6757420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:18:56.7354314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:18:56.8758478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:18:56.9355724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:18:57.0758965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:18:57.1356905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.79,194.88
2025-07-26T00:18:57.2760678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.78,194.88
2025-07-26T00:18:57.3357760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:18:57.4752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.75,194.87
2025-07-26T00:18:57.5359234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:18:57.6752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.72,194.84
2025-07-26T00:18:57.7361387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:18:57.8754000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.68,194.8
2025-07-26T00:18:57.9351322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:18:58.0755489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.63,194.76
2025-07-26T00:18:58.1352589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:18:58.2756685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.58,194.71
2025-07-26T00:18:58.3353611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:18:58.4758438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.53,194.66
2025-07-26T00:18:58.5354324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:18:58.6758634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.49,194.61
2025-07-26T00:18:58.7355026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:18:58.8759794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.45,194.56
2025-07-26T00:18:58.9358158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:18:59.0760926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.42,194.53
2025-07-26T00:18:59.1359829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:18:59.2752526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:18:59.3359804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:18:59.4754672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:18:59.5361014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:18:59.6755983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:18:59.7352397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T00:18:59.8756571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:18:59.9353254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:19:00.0757282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:19:00.1353975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:19:00.2758799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:19:00.3355724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:19:00.4760357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T00:19:00.5357188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:19:00.6760679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T00:19:00.7358142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:19:00.8752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:19:00.9358541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:19:01.0752897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:19:01.1359659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:19:01.2754396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:19:01.3351047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:19:01.4755780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:19:01.5353354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:19:01.6756996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:19:01.7353807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T00:19:01.8758566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:19:01.9354188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:19:02.0758710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:19:02.1356866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:19:02.2760223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:19:02.3358270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:19:02.4761864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:19:02.5356734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:19:02.6751519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T00:19:02.7358193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:19:02.8752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T00:19:02.9358988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T00:19:03.0754005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.59,194.67
2025-07-26T00:19:03.1350994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:19:03.2755645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:19:03.3352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:19:03.4757861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T00:19:03.5352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:19:03.6756908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:19:03.7353529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:19:03.8759104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:19:03.9356154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:19:04.0760366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:19:04.1357255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:19:04.2751262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:19:04.3358627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:19:04.4753628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:19:04.5357325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:19:04.6754355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:19:04.7349750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:19:04.8754678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:19:04.9352509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:19:05.0756511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:19:05.1352959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.2758320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.3353974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.4759089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.5354153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.6760061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.7355902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:19:05.8752207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:19:05.9357553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:19:06.0752494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.66,194.76
2025-07-26T00:19:06.1358546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:19:06.2753415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:19:06.3359619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:19:06.4755215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:19:06.5350298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:19:06.6755945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:19:06.7352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:19:06.8757172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:19:06.9354657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:19:07.0757788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:19:07.1354692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:07.2758936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:07.3357760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:07.4761467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:07.5355995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:07.6751720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:07.7357041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:19:07.8753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:19:07.9357885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:19:08.0754693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:19:08.1350428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:08.2756070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:08.3351954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:08.4756366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T00:19:08.5351915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:19:08.6757052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:19:08.7354498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:19:08.8758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:19:08.9355961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:19:09.0759337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:19:09.1356797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:19:09.2750898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:19:09.3358522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:19:09.4752989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:19:09.5359006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.73,194.83
2025-07-26T00:19:09.6753163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:19:09.7350555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T00:19:09.8755581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:19:09.9350384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:19:10.0756653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T00:19:10.1351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.84,194.95
2025-07-26T00:19:10.2757319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:19:10.3353480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-07-26T00:19:10.4830386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T00:19:10.5354545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.92,195.03
2025-07-26T00:19:10.6759870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T00:19:10.7356478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:19:10.8761140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T00:19:10.9357765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.99,195.1
2025-07-26T00:19:11.0752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T00:19:11.1358473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:19:11.2752730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T00:19:11.3360038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:19:11.4753792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:19:11.5402675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T00:19:11.6755523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:19:11.7352167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:19:11.8756825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-07-26T00:19:11.9353747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:19:12.0757931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.97,195.08
2025-07-26T00:19:12.1355086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:19:12.2759075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.94,195.05
2025-07-26T00:19:12.3356420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:19:12.4760911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.9,195.02
2025-07-26T00:19:12.5356254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:19:12.6751829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.86,194.98
2025-07-26T00:19:12.7357932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T00:19:12.8752819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.81,194.93
2025-07-26T00:19:12.9358781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:19:13.0754544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.77,194.88
2025-07-26T00:19:13.1350416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:19:13.2754691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.72,194.83
2025-07-26T00:19:13.3351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:19:13.4757370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.66,194.78
2025-07-26T00:19:13.5352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T00:19:13.6757514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.61,194.72
2025-07-26T00:19:13.7355955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:19:13.8757975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.55,194.66
2025-07-26T00:19:13.9355534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T00:19:14.0759918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:19:14.1355698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T00:19:14.2760532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:19:14.3356566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:19:14.4751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:19:14.5359007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T00:19:14.6753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:19:14.7359397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:19:14.8754607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:19:14.9351536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:19:15.0754878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:19:15.1352152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:19:15.2755578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T00:19:15.3353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T00:19:15.4757874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:19:15.5354491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:19:15.6758366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T00:19:15.7355881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:19:15.8759961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T00:19:15.9358450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.55,194.65
2025-07-26T00:19:16.0851440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T00:19:16.1358608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.62,194.72
2025-07-26T00:19:16.2752406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T00:19:16.3359037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.69,194.8
2025-07-26T00:19:16.4754469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T00:19:16.5350959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.77,194.88
2025-07-26T00:19:16.6755917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T00:19:16.7353200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.85,194.96
2025-07-26T00:19:16.8755546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.93,194.96
2025-07-26T00:19:16.9353480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.93,195.04
2025-07-26T00:19:17.0757609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.01,195.04
2025-07-26T00:19:17.1352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.01,195.12
2025-07-26T00:19:17.2758933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:19:17.3355410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.08,195.19
2025-07-26T00:19:17.4760805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T00:19:17.5355926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.14,195.26
2025-07-26T00:19:17.6860561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:19:17.7357949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:19:17.8752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:19:17.9358743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.25,195.36
2025-07-26T00:19:18.0753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.28,195.36
2025-07-26T00:19:18.1359262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T00:19:18.2754479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:19:18.3351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.31,195.42
2025-07-26T00:19:18.4756463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.32,195.42
2025-07-26T00:19:18.5353313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.32,195.43
2025-07-26T00:19:18.6756569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:19:18.7353581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.33,195.44
2025-07-26T00:19:18.8757872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.33,195.44
2025-07-26T00:19:18.9355260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T00:19:19.0758316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.32,195.43
2025-07-26T00:19:19.1356601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.32,195.42
2025-07-26T00:19:19.2760829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.3,195.42
2025-07-26T00:19:19.3359110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:19:19.4851099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.27,195.4
2025-07-26T00:19:19.5357900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:19:19.6852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.24,195.37
2025-07-26T00:19:19.7358781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:19:19.8753083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.21,195.33
2025-07-26T00:19:19.9349818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:19:20.0753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.17,195.3
2025-07-26T00:19:20.1351180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:19:20.2755344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.13,195.25
2025-07-26T00:19:20.3352447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:19:20.4756623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.09,195.21
2025-07-26T00:19:20.5353233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T00:19:20.6757817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.05,195.16
2025-07-26T00:19:20.7354255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:19:20.8758544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195,195.12
2025-07-26T00:19:20.9355743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:19:21.0859577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.96,195.07
2025-07-26T00:19:21.1356470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:19:21.2851157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:19:21.3358347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:19:21.4752553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.87,194.98
2025-07-26T00:19:21.5358930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:19:21.6753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.83,194.93
2025-07-26T00:19:21.7350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:19:21.8754635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.8,194.9
2025-07-26T00:19:21.9351838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:19:22.0756360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:19:22.1353116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:19:22.2757282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:19:22.3354073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:19:22.4758999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:19:22.5354415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:19:22.6759987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:19:22.7356762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:19:22.8850401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:19:22.9356710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:19:23.0851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:19:23.1359147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:19:23.2752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:19:23.3349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:19:23.4754716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T00:19:23.5350829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T00:19:23.6755210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T00:19:23.7352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T00:19:23.8756788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T00:19:23.9353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T00:19:24.0757782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T00:19:24.1354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T00:19:24.2759052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T00:19:24.3355509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T00:19:24.4859586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:19:24.5357315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:19:24.6851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:19:24.7358505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:19:24.8853267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:19:24.9349107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:19:25.0754163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:19:25.1350671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:19:25.2754845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:19:25.3352055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:19:25.4756656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.26,195.33
2025-07-26T00:19:25.5352218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:19:25.6757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:19:25.7353690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:19:25.8758059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:19:25.9356295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:19:26.0760201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:19:26.1355914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:19:26.2850714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.23,195.34
2025-07-26T00:19:26.3357358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:19:26.4851970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.22,195.32
2025-07-26T00:19:26.5358906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:19:26.6754096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.2,195.31
2025-07-26T00:19:26.7351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T00:19:26.8756263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.19,195.29
2025-07-26T00:19:26.9351279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:19:27.0756486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.17,195.28
2025-07-26T00:19:27.1353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.17,195.27
2025-07-26T00:19:27.2758548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T00:19:27.3355034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.16,195.26
2025-07-26T00:19:27.4759244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.15,195.26
2025-07-26T00:19:27.5354308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.15,195.25
2025-07-26T00:19:27.6759970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.14,195.25
2025-07-26T00:19:27.7358277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.14,195.24
2025-07-26T00:19:27.8850119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.13,195.24
2025-07-26T00:19:27.9357241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T00:19:28.0852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.12,195.22
2025-07-26T00:19:28.1359322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:19:28.2852926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:19:28.3350067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:19:28.4755286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:19:28.5350447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.11,195.21
2025-07-26T00:19:28.6755193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:19:28.7351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:19:28.8756982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:19:28.9353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.13,195.23
2025-07-26T00:19:29.0758561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T00:19:29.1356517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:19:29.2760535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:19:29.3356779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.19,195.28
2025-07-26T00:19:29.4860374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:19:29.5357811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:19:29.6851181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:19:29.7359282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T00:19:29.8753836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T00:19:29.9360145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.28,195.36
2025-07-26T00:19:30.0753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.29,195.36
2025-07-26T00:19:30.1350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:19:30.2755460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:19:30.3352449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T00:19:30.4756395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:19:30.5353386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:19:30.6757841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T00:19:30.7354345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T00:19:30.8759541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:19:30.9356272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:19:31.0761087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:19:31.1356144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:19:31.2850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T00:19:31.3359045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:19:31.4853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:19:31.5359678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:19:31.6754872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:19:31.7350681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T00:19:31.8755255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:19:31.9351426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:19:32.0756610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:19:32.1352735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:19:32.2756182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:19:32.3354137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:19:32.4759910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T00:19:32.5354707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T00:19:32.6759311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T00:19:32.7356559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:19:32.8861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T00:19:32.9356744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.37,195.46
2025-07-26T00:19:33.0852387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T00:19:33.1359652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.4,195.5
2025-07-26T00:19:33.2853663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T00:19:33.3359870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T00:19:33.4755680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T00:19:33.5352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:19:33.6755604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.49,195.56
2025-07-26T00:19:33.7353819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:19:33.8757615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:19:33.9353551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:19:34.0758774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:19:34.1355450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:19:34.2759577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:19:34.3356423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:19:34.4761252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:19:34.5357717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:19:34.6852531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:19:34.7358684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:19:34.8852794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T00:19:34.9359099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T00:19:35.0853293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.45,195.56
2025-07-26T00:19:35.1350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T00:19:35.2755147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.42,195.53
2025-07-26T00:19:35.3352126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.42,195.49
2025-07-26T00:19:35.4756999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.38,195.49
2025-07-26T00:19:35.5353549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.38,195.46
2025-07-26T00:19:35.6758619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.35,195.46
2025-07-26T00:19:35.7354025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T00:19:35.8758929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.31,195.42
2025-07-26T00:19:35.9380536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T00:19:36.0760262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.28,195.38
2025-07-26T00:19:36.1357316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T00:19:36.2860745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.25,195.35
2025-07-26T00:19:36.3357962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:19:36.4851773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.23,195.32
2025-07-26T00:19:36.5359068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:19:36.6853974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:19:36.7350186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:19:36.8755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:19:36.9351627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T00:19:37.0755469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T00:19:37.1352587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T00:19:37.2757767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:19:37.3353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:19:37.4758043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.26,195.33
2025-07-26T00:19:37.5354869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T00:19:37.6757962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T00:19:37.7356714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.28,195.37
2025-07-26T00:19:37.8761283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-07-26T00:19:37.9357417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:19:38.0852555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T00:19:38.1358404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T00:19:38.2853297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T00:19:38.3360013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.37,195.46
2025-07-26T00:19:38.4754612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T00:19:38.5350353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:19:38.6755585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T00:19:38.7351472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T00:19:38.8756483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T00:19:38.9353169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.45,195.54
2025-07-26T00:19:39.0758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.47,195.54
2025-07-26T00:19:39.1354017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.47,195.56
2025-07-26T00:19:39.2758622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.49,195.56
2025-07-26T00:19:39.3354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:19:39.4787772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T00:19:39.5355695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T00:19:39.6850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:19:39.7370696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:19:39.8851548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:19:39.9359189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:19:40.0854131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:19:40.1349829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:19:40.2854760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T00:19:40.3351307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:19:40.4756269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:19:40.5352293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:19:40.6757847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:19:40.7354618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:19:40.8758473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:19:40.9355730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:19:41.0759691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:19:41.1356986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:19:41.2761582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:19:41.3357583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:19:41.4851075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.52,195.61
2025-07-26T00:19:41.5358385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:19:41.6853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:19:41.7358765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:19:41.8854015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T00:19:41.9350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.55,195.65
2025-07-26T00:19:42.0755619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T00:19:42.1352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T00:19:42.2757081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T00:19:42.3353569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T00:19:42.4758395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T00:19:42.5355157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T00:19:42.6758940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:19:42.7355267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.67,195.76
2025-07-26T00:19:42.8760129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:19:42.9356535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:19:43.0851798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:19:43.1358586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:19:43.2852270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:19:43.3359816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:19:43.4854316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:19:43.5350159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:19:43.6854483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:19:43.7351338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:19:43.8757223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:19:43.9353794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:19:44.0757573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:19:44.1353773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:19:44.2758577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:19:44.3355523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:19:44.4760325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:19:44.5356998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:19:44.6860080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T00:19:44.7357710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:19:44.8851191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.63,195.74
2025-07-26T00:19:44.9358587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T00:19:45.0853920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T00:19:45.1360452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T00:19:45.2759866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.54,195.65
2025-07-26T00:19:45.3352686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T00:19:45.4756180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.49,195.6
2025-07-26T00:19:45.5352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T00:19:45.6756941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T00:19:45.7353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T00:19:45.8757677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.39,195.5
2025-07-26T00:19:45.9355638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.39,195.45
2025-07-26T00:19:46.0758689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.34,195.45
2025-07-26T00:19:46.1356757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T00:19:46.2760163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T00:19:46.3358050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T00:19:46.4850544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.26,195.36
2025-07-26T00:19:46.5359129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.26,195.33
2025-07-26T00:19:46.6853313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:19:46.7359832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:19:46.8854347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:19:46.9351613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:19:47.0854443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:19:47.1352740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:19:47.2756882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:19:47.3354763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:19:47.4758069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:19:47.5353737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.22,195.31
2025-07-26T00:19:47.6758091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T00:19:47.7356077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T00:19:47.8759822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T00:19:47.9356934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.27,195.36
2025-07-26T00:19:48.0861171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T00:19:48.1358126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:19:48.2851450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T00:19:48.3359328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.35,195.45
2025-07-26T00:19:48.4854238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T00:19:48.5350391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.41,195.51
2025-07-26T00:19:48.6855357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T00:19:48.7349711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T00:19:48.8856641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T00:19:48.9351834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T00:19:49.0757286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T00:19:49.1353858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.6,195.71
2025-07-26T00:19:49.2758581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T00:19:49.3354618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.66,195.77
2025-07-26T00:19:49.4759430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T00:19:49.5355535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.72,195.83
2025-07-26T00:19:49.6761275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T00:19:49.7357366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.78,195.88
2025-07-26T00:19:49.8851308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T00:19:49.9357626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:19:50.0853300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T00:19:50.1359731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:19:50.2853823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:19:50.3350724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:19:50.4855131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.89,195.97
2025-07-26T00:19:50.5350773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.89,195.98
2025-07-26T00:19:50.6758164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.89,195.98
2025-07-26T00:19:50.7353662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.89,195.98
2025-07-26T00:19:50.8757274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.88,195.98
2025-07-26T00:19:50.9353039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.88,195.96
2025-07-26T00:19:51.0759004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.86,195.96
2025-07-26T00:19:51.1355345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.86,195.94
2025-07-26T00:19:51.2759453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.84,195.94
2025-07-26T00:19:51.3357072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:19:51.4861720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.8,195.91
2025-07-26T00:19:51.5356907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T00:19:51.6852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.77,195.88
2025-07-26T00:19:51.7359380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T00:19:51.8853568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.73,195.83
2025-07-26T00:19:51.9349999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:19:52.0855101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.69,195.8
2025-07-26T00:19:52.1350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:19:52.2855876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T00:19:52.3352316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:19:52.4757669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.63,195.73
2025-07-26T00:19:52.5354052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T00:19:52.6757933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:19:52.7355741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T00:19:52.8759666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-07-26T00:19:52.9356581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T00:19:53.0761518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:19:53.1357852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T00:19:53.2851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T00:19:53.3358783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T00:19:53.4853782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.52,195.62
2025-07-26T00:19:53.5359028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T00:19:53.6853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T00:19:53.7350438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T00:19:53.8854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T00:19:53.9353080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T00:19:54.0856903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T00:19:54.1353205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T00:19:54.2757702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T00:19:54.3353997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T00:19:54.4760732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:19:54.5358243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:19:54.6759808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:19:54.7355719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:19:54.8851682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:19:54.9357229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:19:55.0851905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:19:55.1357852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:19:55.2853551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.41,195.48
2025-07-26T00:19:55.3350975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.41,195.5
2025-07-26T00:19:55.4854448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T00:19:55.5351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T00:19:55.6856131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T00:19:55.7353353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T00:19:55.8857706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T00:19:55.9354302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.49,195.59
2025-07-26T00:19:56.0758998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T00:19:56.1357957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T00:19:56.2758900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T00:19:56.3356358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T00:19:56.4860790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T00:19:56.5356834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:19:56.6852123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T00:19:56.7358882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.64,195.73
2025-07-26T00:19:56.8852791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:19:56.9425557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:19:57.0854151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T00:19:57.1352801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:19:57.2855996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.65,195.74
2025-07-26T00:19:57.3351594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T00:19:57.4857146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.62,195.73
2025-07-26T00:19:57.5354513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T00:19:57.6758773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T00:19:57.7354102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.59,195.67
2025-07-26T00:19:57.8758384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.56,195.67
2025-07-26T00:19:57.9356665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T00:19:58.0760499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T00:19:58.1357086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.53,195.61
2025-07-26T00:19:58.2850827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T00:19:58.3358631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:19:58.4852663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T00:19:58.5358688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T00:19:58.6853549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T00:19:58.7350515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T00:19:58.8854900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T00:19:58.9352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T00:19:59.0856336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T00:19:59.1352698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:19:59.2857803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T00:19:59.3355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T00:19:59.4759599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T00:19:59.5354863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.65,195.75
2025-07-26T00:19:59.6760849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T00:19:59.7356830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T00:19:59.8860706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T00:19:59.9357828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T00:20:00.0852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T00:20:00.1358912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:20:00.2853153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T00:20:00.3360313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:20:00.4877247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:20:00.5352825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:20:00.6855498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:20:00.7352291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.85,195.93
2025-07-26T00:20:00.8857628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:20:00.9353852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:20:01.0758778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.82,195.92
2025-07-26T00:20:01.1355054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T00:20:01.2759354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.79,195.89
2025-07-26T00:20:01.3355449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T00:20:01.4760655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.76,195.86
2025-07-26T00:20:01.5357346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:20:01.6851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.72,195.82
2025-07-26T00:20:01.7358628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:20:01.8852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.69,195.79
2025-07-26T00:20:01.9359692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:20:02.0853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.67,195.76
2025-07-26T00:20:02.1350647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T00:20:02.2855761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T00:20:02.3352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:20:02.4856080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:20:02.5352963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T00:20:02.6856436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T00:20:02.7354178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T00:20:02.8858003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T00:20:02.9356305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:03.0760929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T00:20:03.1357149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:20:03.2860917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T00:20:03.3357909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:20:03.4853030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T00:20:03.5358695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.79,195.89
2025-07-26T00:20:03.6797150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T00:20:03.7350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T00:20:03.8855059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T00:20:03.9351218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:20:04.0856112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:20:04.1353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:20:04.2857756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:20:04.3353812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:20:04.4858611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:20:04.5353645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:20:04.6759900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.86,195.97
2025-07-26T00:20:04.7356722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:20:04.8760388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.84,195.95
2025-07-26T00:20:04.9357242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T00:20:05.0852118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.82,195.93
2025-07-26T00:20:05.1358342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:20:05.2853108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.79,195.91
2025-07-26T00:20:05.3359774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:20:05.4854077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.77,195.88
2025-07-26T00:20:05.5350756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T00:20:05.6854743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.76,195.86
2025-07-26T00:20:05.7351919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:20:05.8856497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.74,195.85
2025-07-26T00:20:05.9351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:20:06.0858361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.73,195.83
2025-07-26T00:20:06.1354723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T00:20:06.2858865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.72,195.82
2025-07-26T00:20:06.3354469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:20:06.4760370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.71,195.81
2025-07-26T00:20:06.5356245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:20:06.6850802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T00:20:06.7358789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T00:20:06.8851415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.7,195.79
2025-07-26T00:20:06.9359035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T00:20:07.0853934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T00:20:07.1350943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T00:20:07.2855176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T00:20:07.3352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:07.4856733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:07.5352256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:07.6857263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:07.7355248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:07.8858729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:07.9356086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:20:08.0759506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:20:08.1356601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:20:08.2760608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T00:20:08.3358014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T00:20:08.4851404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:20:08.5358054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T00:20:08.6852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T00:20:08.7360642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T00:20:08.8853785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T00:20:08.9351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:20:09.0855940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T00:20:09.1352267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:20:09.2856709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T00:20:09.3354019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T00:20:09.4858504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T00:20:09.5355313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:20:09.6859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:20:09.7355991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:20:09.8760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:20:09.9356938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:20:10.0850993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:20:10.1357989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:20:10.2852567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:20:10.3360060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:20:10.4853775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:20:10.5350713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:20:10.6855330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:20:10.7351289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:20:10.8855831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:20:10.9351802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:20:11.0856626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:20:11.1354421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T00:20:11.2858472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:20:11.3355573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T00:20:11.4760637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:20:11.5356756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.74,195.83
2025-07-26T00:20:11.6860796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:20:11.7357389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:20:11.8851359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T00:20:11.9358841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T00:20:12.0854517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-07-26T00:20:12.1360222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:20:12.2854681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T00:20:12.3351454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T00:20:12.4856543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:20:12.5352000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.84,195.94
2025-07-26T00:20:12.6857299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.86,195.94
2025-07-26T00:20:12.7353291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:20:12.8857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T00:20:12.9354884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T00:20:13.0859415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T00:20:13.1356410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.9,196
2025-07-26T00:20:13.2761324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.93,196
2025-07-26T00:20:13.3357877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.93,196.03
2025-07-26T00:20:13.4852088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.97,196.03
2025-07-26T00:20:13.5358569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.97,196.07
2025-07-26T00:20:13.6852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196,196.07
2025-07-26T00:20:13.7359301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196,196.11
2025-07-26T00:20:13.8771488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T00:20:13.9351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.05,196.15
2025-07-26T00:20:14.0856165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T00:20:14.1351993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.09,196.19
2025-07-26T00:20:14.2855498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T00:20:14.3353291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.13,196.23
2025-07-26T00:20:14.4857105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T00:20:14.5352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.17,196.28
2025-07-26T00:20:14.6858108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:20:14.7355354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.21,196.31
2025-07-26T00:20:14.8860012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.25,196.31
2025-07-26T00:20:14.9356739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.25,196.35
2025-07-26T00:20:15.0861414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:15.1357447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:20:15.2852894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:20:15.3358877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:20:15.4853897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:15.5350056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.33,196.42
2025-07-26T00:20:15.6853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:20:15.7352288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:20:15.8856162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:20:15.9354233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:20:16.0856900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:20:16.1352177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:20:16.2858375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.33,196.42
2025-07-26T00:20:16.3354814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:20:16.4859696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.31,196.41
2025-07-26T00:20:16.5355800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:20:16.6860129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.28,196.39
2025-07-26T00:20:16.7357753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:20:16.8851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.25,196.36
2025-07-26T00:20:16.9357165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:17.0852562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.22,196.33
2025-07-26T00:20:17.1358629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:20:17.2853818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.18,196.29
2025-07-26T00:20:17.3351306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:20:17.4856196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.14,196.25
2025-07-26T00:20:17.5351726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:20:17.6856141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.09,196.21
2025-07-26T00:20:17.7353890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.09,196.16
2025-07-26T00:20:17.8857535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.04,196.16
2025-07-26T00:20:17.9354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T00:20:18.0857751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.98,196.1
2025-07-26T00:20:18.1355198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T00:20:18.2859867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.93,196.04
2025-07-26T00:20:18.3357723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T00:20:18.4860790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.87,195.98
2025-07-26T00:20:18.5357070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T00:20:18.6852212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.82,195.93
2025-07-26T00:20:18.7358797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T00:20:18.8853017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T00:20:18.9350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T00:20:19.0854537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:20:19.1351582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:20:19.2855888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:20:19.3352792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:20:19.4858122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:20:19.5354874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T00:20:19.6858568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T00:20:19.7355099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T00:20:19.8859635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T00:20:19.9356615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:20:20.0860097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T00:20:20.1357450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T00:20:20.2852508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T00:20:20.3358913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:20:20.4853570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T00:20:20.5360048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.88,195.96
2025-07-26T00:20:20.6854524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T00:20:20.7352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.92,196.01
2025-07-26T00:20:20.8855582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T00:20:20.9352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.97,196.06
2025-07-26T00:20:21.0856515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.02,196.06
2025-07-26T00:20:21.1353813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T00:20:21.2856965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T00:20:21.3354146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.07,196.15
2025-07-26T00:20:21.4858085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T00:20:21.5354258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.11,196.2
2025-07-26T00:20:21.6859402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T00:20:21.7356854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.15,196.24
2025-07-26T00:20:21.8851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:20:21.9357683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.18,196.27
2025-07-26T00:20:22.0852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.21,196.27
2025-07-26T00:20:22.1359473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.21,196.3
2025-07-26T00:20:22.2854073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.23,196.3
2025-07-26T00:20:22.3350223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:20:22.4901016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:20:22.5352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:20:22.6856132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:20:22.7353666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:20:22.8856400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:22.9353329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:23.0858672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:23.1355007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:20:23.2859697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:20:23.3356390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:23.4860976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:23.5357290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:23.6851663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:20:23.7358810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.24,196.34
2025-07-26T00:20:23.8852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:20:23.9359570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.26,196.36
2025-07-26T00:20:24.0854833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.29,196.36
2025-07-26T00:20:24.1351502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.29,196.39
2025-07-26T00:20:24.2855260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-07-26T00:20:24.3352853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.33,196.43
2025-07-26T00:20:24.4857053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.37,196.43
2025-07-26T00:20:24.5353747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.37,196.48
2025-07-26T00:20:24.6858000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.41,196.48
2025-07-26T00:20:24.7355483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.41,196.52
2025-07-26T00:20:24.8859222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.45,196.52
2025-07-26T00:20:24.9354600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.45,196.55
2025-07-26T00:20:25.0860272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T00:20:25.1356838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:20:25.2850956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:20:25.3357644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.5,196.59
2025-07-26T00:20:25.4852084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.5,196.59
2025-07-26T00:20:25.5359579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.5,196.6
2025-07-26T00:20:25.6853744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.5,196.6
2025-07-26T00:20:25.7349907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.5,196.6
2025-07-26T00:20:25.8855694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.5,196.6
2025-07-26T00:20:25.9352273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:20:26.0855954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:20:26.1353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.48,196.56
2025-07-26T00:20:26.2856998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.46,196.56
2025-07-26T00:20:26.3354264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.46,196.54
2025-07-26T00:20:26.4858905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.44,196.54
2025-07-26T00:20:26.5355435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.44,196.52
2025-07-26T00:20:26.6858758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:20:26.7357003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:20:26.8861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.4,196.5
2025-07-26T00:20:26.9358244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.4,196.48
2025-07-26T00:20:27.0852223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.39,196.48
2025-07-26T00:20:27.1358850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.39,196.46
2025-07-26T00:20:27.2852921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.37,196.46
2025-07-26T00:20:27.3360199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.37,196.44
2025-07-26T00:20:27.4854623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:20:27.5350559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.36,196.43
2025-07-26T00:20:27.6855907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.36,196.43
2025-07-26T00:20:27.7350969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T00:20:27.8856369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:20:27.9354359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:20:28.0858082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:20:28.1355414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:20:28.2859232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:20:28.3356180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:20:28.4860297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:28.5356058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:28.6850592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:28.7359070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:28.8852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:28.9359430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:29.0854251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:29.1350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:29.2856067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:20:29.3351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:20:29.4856939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-07-26T00:20:29.5352599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:20:29.6856855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T00:20:29.7355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:20:29.8927074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.37,196.44
2025-07-26T00:20:29.9355910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:30.0859750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:20:30.1357313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:20:30.2861167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:20:30.3358321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:20:30.4852302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:20:30.5359589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.42,196.51
2025-07-26T00:20:30.6853899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:20:30.7349836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.45,196.54
2025-07-26T00:20:30.8853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T00:20:30.9350822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.47,196.57
2025-07-26T00:20:31.0855245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.5,196.57
2025-07-26T00:20:31.1352638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.5,196.6
2025-07-26T00:20:31.2857037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.53,196.6
2025-07-26T00:20:31.3354210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.53,196.63
2025-07-26T00:20:31.4857472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.57,196.63
2025-07-26T00:20:31.5354132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.57,196.66
2025-07-26T00:20:31.6859274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:20:31.7357736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:20:31.8859935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:20:31.9356832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.62,196.72
2025-07-26T00:20:32.0852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:20:32.1358780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.64,196.74
2025-07-26T00:20:32.2852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:20:32.3359619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:20:32.4854061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:20:32.5349803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:20:32.6855525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:20:32.7352180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:20:32.8856598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:20:32.9354136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:20:33.0857912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.65,196.75
2025-07-26T00:20:33.1354882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:20:33.2858751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.63,196.73
2025-07-26T00:20:33.3355475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:20:33.4859624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.61,196.71
2025-07-26T00:20:33.5357518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:20:33.6851617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.59,196.69
2025-07-26T00:20:33.7357716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:20:33.8852091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.56,196.66
2025-07-26T00:20:33.9358662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:20:34.0854147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.54,196.63
2025-07-26T00:20:34.1349034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:20:34.2855191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:20:34.3352242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T00:20:34.4856047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.49,196.58
2025-07-26T00:20:34.5353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.49,196.56
2025-07-26T00:20:34.6856392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.47,196.56
2025-07-26T00:20:34.7355411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T00:20:34.8857941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.45,196.54
2025-07-26T00:20:34.9355034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:20:35.0859693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.43,196.51
2025-07-26T00:20:35.1355924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.43,196.49
2025-07-26T00:20:35.2861256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:20:35.3358017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.41,196.47
2025-07-26T00:20:35.4851864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.39,196.47
2025-07-26T00:20:35.5359388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.39,196.46
2025-07-26T00:20:35.6851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:20:35.7359914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:20:35.8853870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:20:35.9351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T00:20:36.0858135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:20:36.1352179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:20:36.2856500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:36.3353823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:20:36.4858373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:20:36.5355057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T00:20:36.6858935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:20:36.7356301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:36.8860071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:20:36.9356986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:37.0852304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:20:37.1359379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:20:37.2852434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:37.3359204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:20:37.4853273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:37.5350965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:20:37.6855517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T00:20:37.7352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:20:37.8855036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:20:37.9352797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:20:38.0857327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T00:20:38.1354138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:20:38.2857778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:20:38.3356410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:20:38.4859706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.47,196.52
2025-07-26T00:20:38.5356498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.47,196.57
2025-07-26T00:20:38.6860108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.51,196.57
2025-07-26T00:20:38.7357491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.51,196.61
2025-07-26T00:20:38.8782164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:20:38.9358190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.56,196.66
2025-07-26T00:20:39.0853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:20:39.1361149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.61,196.71
2025-07-26T00:20:39.2854708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:20:39.3351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.65,196.75
2025-07-26T00:20:39.4856948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:20:39.5352816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.69,196.79
2025-07-26T00:20:39.6856080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:20:39.7353257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:20:39.8857748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:20:39.9355340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:20:40.0859160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:20:40.1356885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:20:40.2859954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:20:40.3358817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:20:40.4851814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.72,196.83
2025-07-26T00:20:40.5358967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:20:40.6852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.68,196.8
2025-07-26T00:20:40.7360381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:20:40.8853927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.63,196.75
2025-07-26T00:20:40.9350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:20:41.0854998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.57,196.69
2025-07-26T00:20:41.1351783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.57,196.63
2025-07-26T00:20:41.2855914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.5,196.63
2025-07-26T00:20:41.3354433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.5,196.56
2025-07-26T00:20:41.4857268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.44,196.56
2025-07-26T00:20:41.5354791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.44,196.5
2025-07-26T00:20:41.6857575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.38,196.5
2025-07-26T00:20:41.7354522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:20:41.8859663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.34,196.44
2025-07-26T00:20:41.9356650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:20:42.0861433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.3,196.4
2025-07-26T00:20:42.1358250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T00:20:42.2851022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:20:42.3359301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.28,196.34
2025-07-26T00:20:42.4896539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:42.5349259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:20:42.6854052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:42.7350430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:42.8854673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:42.9352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:43.0857739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:20:43.1354047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:43.2858937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:43.3355623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:43.4859611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.28,196.34
2025-07-26T00:20:43.5355247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:43.6861481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:43.7355617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:43.8851574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:20:43.9357151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:44.0852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:44.1359679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:44.2854061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:20:44.3350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:44.4871453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:44.5350810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:44.6855984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:44.7353359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:44.8856422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:44.9352759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:45.0859915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:45.1355438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:20:45.2860077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:45.3356662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:20:45.4851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T00:20:45.5357335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:20:45.6852162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:20:45.7358004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T00:20:45.8853510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:20:45.9350148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:20:46.0855189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:20:46.1351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.35,196.44
2025-07-26T00:20:46.2855881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:20:46.3352867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:20:46.4857524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:46.5352983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:46.6858060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:46.7355424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:46.8859577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:46.9356456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:20:47.0861677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:20:47.1357705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:20:47.2851645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.35,196.44
2025-07-26T00:20:47.3359196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:20:47.4852324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:20:47.5359738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:20:47.6852892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.33,196.42
2025-07-26T00:20:47.7351561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:20:47.8854434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:20:47.9352482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:20:48.0856181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:48.1353769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:48.2857666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:20:48.3354583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:20:48.4858622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.3,196.39
2025-07-26T00:20:48.5355717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:20:48.6859366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:20:48.7358843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:20:48.8850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:20:48.9357592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:49.0853183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:20:49.1360038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:49.2854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:20:49.3350581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:49.4911823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T00:20:49.5351449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:20:49.6855751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:20:49.7352721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.23,196.3
2025-07-26T00:20:49.8857600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.21,196.3
2025-07-26T00:20:49.9354542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:20:50.0857409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.19,196.28
2025-07-26T00:20:50.1355690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:20:50.2860013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:20:50.3356822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:20:50.4860151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:20:50.5357624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:20:50.6852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:20:50.7358998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:20:50.8852100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:20:50.9359160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T00:20:51.0854285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:20:51.1350970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.11,196.18
2025-07-26T00:20:51.2855509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.1,196.18
2025-07-26T00:20:51.3352444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T00:20:51.4856896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.09,196.17
2025-07-26T00:20:51.5353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.09,196.17
2025-07-26T00:20:51.6856824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T00:20:51.7353643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T00:20:51.8859580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T00:20:51.9355623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:20:52.0859677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T00:20:52.1357241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.12,196.21
2025-07-26T00:20:52.2851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:20:52.3358391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:20:52.4853215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:20:52.5359040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.16,196.25
2025-07-26T00:20:52.6853071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:20:52.7350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.18,196.27
2025-07-26T00:20:52.8855892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:20:52.9351651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.2,196.28
2025-07-26T00:20:53.0856355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:20:53.1352008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.21,196.3
2025-07-26T00:20:53.2857225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.22,196.3
2025-07-26T00:20:53.3405257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:20:53.4859524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:20:53.5355458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:20:53.6860202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:20:53.7356611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T00:20:53.8861495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:53.9358079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.25,196.34
2025-07-26T00:20:54.0851486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:54.1358765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.27,196.36
2025-07-26T00:20:54.2853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:20:54.3360472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:20:54.4867771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:20:54.5351174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.3,196.39
2025-07-26T00:20:54.6855858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:20:54.7352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:20:54.8856125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:54.9354964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:55.0859121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:55.1355049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:55.2859265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:20:55.3357015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.32,196.39
2025-07-26T00:20:55.4860935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:20:55.5356697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:20:55.6850906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:20:55.7359200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:20:55.8852574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:20:55.9358575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:20:56.0853376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:20:56.1350751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:20:56.2855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:20:56.3350637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:20:56.4855782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:20:56.5352417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.25,196.32
2025-07-26T00:20:56.6856991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:20:56.7354446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:20:56.8858582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:20:56.9356169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.23,196.3
2025-07-26T00:20:57.0859146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.23,196.3
2025-07-26T00:20:57.1356508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:20:57.2861261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:20:57.3358568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T00:20:57.4852451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:20:57.5358233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:20:57.6852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.2,196.28
2025-07-26T00:20:57.7348866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:20:57.8855045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:20:57.9351243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:20:58.0855221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.19,196.27
2025-07-26T00:20:58.1352500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:20:58.2857160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:20:58.3352703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:20:58.4858384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:20:58.5356106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:20:58.6859240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:20:58.7356210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:20:58.8860286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:20:58.9357569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:20:59.0852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:20:59.1360156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:20:59.2785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.12,196.21
2025-07-26T00:20:59.3358113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:20:59.4855038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.11,196.2
2025-07-26T00:20:59.5350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:20:59.6855201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:20:59.7352755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:20:59.8856257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T00:20:59.9354150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:21:00.0856562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:21:00.1354595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.13,196.22
2025-07-26T00:21:00.2858806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T00:21:00.3355855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.16,196.25
2025-07-26T00:21:00.4860680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T00:21:00.5355760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.19,196.28
2025-07-26T00:21:00.6852400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.23,196.28
2025-07-26T00:21:00.7358734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:21:00.8852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.27,196.32
2025-07-26T00:21:00.9358764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.27,196.36
2025-07-26T00:21:01.0853575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-07-26T00:21:01.1349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:21:01.2855397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:21:01.3351707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:21:01.4856189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.37,196.43
2025-07-26T00:21:01.5352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.37,196.47
2025-07-26T00:21:01.6857434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:21:01.7354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:21:01.8858282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.43,196.49
2025-07-26T00:21:01.9355387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.43,196.52
2025-07-26T00:21:02.0859456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.46,196.52
2025-07-26T00:21:02.1356751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.46,196.55
2025-07-26T00:21:02.2861051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T00:21:02.3358378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:21:02.4851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T00:21:02.5357985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.51,196.6
2025-07-26T00:21:02.6852500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:21:02.7359969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.54,196.63
2025-07-26T00:21:02.8853997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:21:02.9352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.56,196.65
2025-07-26T00:21:03.0855395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:21:03.1353032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:21:03.2856654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-07-26T00:21:03.3354356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:21:03.4858426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:21:03.5353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:21:03.6857000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:21:03.7356570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:21:03.8860060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:21:03.9416714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:21:04.0851755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:21:04.1356492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:21:04.2852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.56,196.66
2025-07-26T00:21:04.3363320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:21:04.4853855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.53,196.63
2025-07-26T00:21:04.5350454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T00:21:04.6855251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.48,196.59
2025-07-26T00:21:04.7351774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.48,196.54
2025-07-26T00:21:04.8856660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.43,196.54
2025-07-26T00:21:04.9352915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.43,196.49
2025-07-26T00:21:05.0857652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.38,196.49
2025-07-26T00:21:05.1354642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T00:21:05.2857984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.32,196.43
2025-07-26T00:21:05.3355395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T00:21:05.4860402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.26,196.37
2025-07-26T00:21:05.5354691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:21:05.6860004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.21,196.31
2025-07-26T00:21:05.7359093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.21,196.26
2025-07-26T00:21:05.8851810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.17,196.26
2025-07-26T00:21:05.9358587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T00:21:06.0852644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.14,196.22
2025-07-26T00:21:06.1361731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T00:21:06.2855591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T00:21:06.3349572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T00:21:06.4855578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.11,196.18
2025-07-26T00:21:06.5352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T00:21:06.6856722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T00:21:06.7353845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T00:21:06.8857345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T00:21:06.9353302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T00:21:07.0859435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T00:21:07.1356829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.15,196.22
2025-07-26T00:21:07.2860702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T00:21:07.3357568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:21:07.4850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.23,196.26
2025-07-26T00:21:07.5359098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:21:07.6852612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.28,196.31
2025-07-26T00:21:07.7360666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:21:07.8854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.35,196.37
2025-07-26T00:21:07.9352701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.35,196.44
2025-07-26T00:21:08.0855160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.41,196.44
2025-07-26T00:21:08.1353669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:21:08.2857020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.48,196.5
2025-07-26T00:21:08.3353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:21:08.4857961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.55,196.58
2025-07-26T00:21:08.5354585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.55,196.65
2025-07-26T00:21:08.6858508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.62,196.65
2025-07-26T00:21:08.7356365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.62,196.71
2025-07-26T00:21:08.8859907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.68,196.71
2025-07-26T00:21:08.9357264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.68,196.77
2025-07-26T00:21:09.0860846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.73,196.77
2025-07-26T00:21:09.1358275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.73,196.82
2025-07-26T00:21:09.2852388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T00:21:09.3360297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:21:09.4854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:21:09.5351351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:21:09.6853646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:21:09.7351460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.82,196.92
2025-07-26T00:21:09.8855470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.84,196.92
2025-07-26T00:21:09.9353467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:21:10.0856619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:21:10.1392809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:21:10.2858418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:21:10.3354889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:21:10.4859433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:21:10.5356098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:21:10.6859999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.83,196.93
2025-07-26T00:21:10.7357727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:21:10.8852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:21:10.9358884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:21:11.0853592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.8,196.9
2025-07-26T00:21:11.1359803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:21:11.2854002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:21:11.3352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:21:11.4855899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:21:11.5353397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:21:11.6856890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:21:11.7353677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:21:11.8857915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:21:11.9354996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:21:12.0858876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:21:12.1356163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:21:12.2860211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:21:12.3357552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:21:12.4851979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:21:12.5357111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:21:12.6852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:21:12.7359829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:21:12.8853693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.69,196.79
2025-07-26T00:21:12.9351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:21:13.0854825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.64,196.75
2025-07-26T00:21:13.1351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:21:13.2856254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.59,196.7
2025-07-26T00:21:13.3353216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:21:13.4858249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.53,196.64
2025-07-26T00:21:13.5355640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:21:13.6946936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.47,196.58
2025-07-26T00:21:13.7354973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.47,196.52
2025-07-26T00:21:13.8859456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:21:13.9356071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:21:14.0859825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:21:14.1357811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T00:21:14.2852004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:21:14.3359346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-07-26T00:21:14.4902186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:21:14.5359946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:21:14.6854266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-07-26T00:21:14.7351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-07-26T00:21:14.8855189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.38,196.41
2025-07-26T00:21:14.9352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:21:15.0856606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.42,196.45
2025-07-26T00:21:15.1353068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:21:15.2857155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.49,196.5
2025-07-26T00:21:15.3354564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:21:15.4859089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.57,196.57
2025-07-26T00:21:15.5356009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:21:15.6859712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.65,196.65
2025-07-26T00:21:15.7357857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.65,196.74
2025-07-26T00:21:15.8851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.75,196.74
2025-07-26T00:21:15.9357998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:21:16.0852855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.84,196.84
2025-07-26T00:21:16.1359750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.84,196.94
2025-07-26T00:21:16.2853698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.93,196.94
2025-07-26T00:21:16.3351083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.93,197.03
2025-07-26T00:21:16.4879674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.02,197.03
2025-07-26T00:21:16.5351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:21:16.6855664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.09,197.11
2025-07-26T00:21:16.7354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.09,197.19
2025-07-26T00:21:16.8857268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.16,197.19
2025-07-26T00:21:16.9354607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:21:17.0888513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.21,197.25
2025-07-26T00:21:17.1355671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:21:17.2859600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:21:17.3356954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:21:17.4862182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:21:17.5357228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:21:17.6852054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:21:17.7357556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:21:17.8852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:21:17.9360280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:21:18.0854637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:21:18.1350587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:21:18.2855954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:21:18.3352464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:21:18.4858355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:21:18.5353749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:21:18.6857292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:18.7354414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:18.8858107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:18.9356340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:19.0860097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:19.1356575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:21:19.2851431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:21:19.3357999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:21:19.4852978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:21:19.5359769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:21:19.6854427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:21:19.7351114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:19.8854603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:21:19.9351647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:21:20.0856939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.31,197.42
2025-07-26T00:21:20.1352059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:21:20.2856634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:21:20.3353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:21:20.4859642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:21:20.5354920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:21:20.6860388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:21:20.7358192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:21:20.8860673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.18,197.29
2025-07-26T00:21:20.9356299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:21:21.0852530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.15,197.26
2025-07-26T00:21:21.1359121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:21:21.2853583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.12,197.22
2025-07-26T00:21:21.3350768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:21:21.4855781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:21:21.5351544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:21:21.6856052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:21:21.7352965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:21:21.8856334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:21:21.9353596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:21:22.0858317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:21:22.1355159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:21:22.2858771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:21:22.3356186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:21:22.4859231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:21:22.5357148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:21:22.6851343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.25,197.28
2025-07-26T00:21:22.7358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:21:22.8853343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.32,197.33
2025-07-26T00:21:22.9359233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:21:23.0853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.39,197.4
2025-07-26T00:21:23.1351037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:21:23.2853971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.47,197.48
2025-07-26T00:21:23.3350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:21:23.4855675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.55,197.56
2025-07-26T00:21:23.5354012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:21:23.6859070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.62,197.64
2025-07-26T00:21:23.7354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:21:23.8858176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.69,197.71
2025-07-26T00:21:23.9369769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:21:24.0860329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.74,197.77
2025-07-26T00:21:24.1357549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.74,197.83
2025-07-26T00:21:24.2861664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.79,197.83
2025-07-26T00:21:24.3358467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-07-26T00:21:24.4852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.81,197.87
2025-07-26T00:21:24.5359583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:21:24.6853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.83,197.89
2025-07-26T00:21:24.7349736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:21:24.8853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:21:24.9352249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.82,197.89
2025-07-26T00:21:25.0854700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:21:25.1353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:21:25.2856579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.76,197.86
2025-07-26T00:21:25.3353813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.76,197.82
2025-07-26T00:21:25.4785947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.71,197.82
2025-07-26T00:21:25.5354105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:25.6859681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.65,197.77
2025-07-26T00:21:25.7356874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.65,197.71
2025-07-26T00:21:25.8860489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.59,197.71
2025-07-26T00:21:25.9356323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.59,197.64
2025-07-26T00:21:26.0852206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.52,197.64
2025-07-26T00:21:26.1358321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-07-26T00:21:26.2853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.46,197.58
2025-07-26T00:21:26.3360108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.46,197.51
2025-07-26T00:21:26.4854648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.4,197.51
2025-07-26T00:21:26.5351266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:21:26.6854667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.34,197.46
2025-07-26T00:21:26.7351747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:21:26.8856127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:21:26.9353887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:21:27.0858145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:21:27.1354604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:21:27.2859308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.25,197.34
2025-07-26T00:21:27.3355704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:21:27.4859298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:21:27.5357377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:21:27.6850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:21:27.7357646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:21:27.8853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:21:27.9359517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.25,197.34
2025-07-26T00:21:28.0810507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:21:28.1351223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:21:28.2855576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.31,197.36
2025-07-26T00:21:28.3351198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:21:28.4856111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.35,197.4
2025-07-26T00:21:28.5353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:21:28.6857525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.4,197.44
2025-07-26T00:21:28.7354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:21:28.8826467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.46,197.49
2025-07-26T00:21:28.9355001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:21:29.0860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.52,197.55
2025-07-26T00:21:29.1357104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.52,197.62
2025-07-26T00:21:29.2859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.59,197.62
2025-07-26T00:21:29.3357710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.59,197.69
2025-07-26T00:21:29.4851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.66,197.69
2025-07-26T00:21:29.5357137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:21:29.6852717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.72,197.75
2025-07-26T00:21:29.7359954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.72,197.82
2025-07-26T00:21:29.8853950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.79,197.82
2025-07-26T00:21:29.9350489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:21:30.0855815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.84,197.88
2025-07-26T00:21:30.1352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:21:30.2856529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.89,197.94
2025-07-26T00:21:30.3353467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:21:30.4859193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.92,197.98
2025-07-26T00:21:30.5354479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:21:30.6857850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:21:30.7356214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:21:30.8860164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.95,198.03
2025-07-26T00:21:30.9357949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.95,198.03
2025-07-26T00:21:31.0851480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.94,198.03
2025-07-26T00:21:31.1358344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.94,198.02
2025-07-26T00:21:31.2852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:21:31.3360542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.93,198
2025-07-26T00:21:31.4854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.89,198
2025-07-26T00:21:31.5351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:21:31.6853880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:21:31.7351882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.85,197.92
2025-07-26T00:21:31.8855903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.81,197.92
2025-07-26T00:21:31.9352209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.81,197.87
2025-07-26T00:21:32.0857194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.76,197.87
2025-07-26T00:21:32.1354436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:21:32.2858628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.72,197.83
2025-07-26T00:21:32.3353915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.72,197.79
2025-07-26T00:21:32.4860310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.68,197.79
2025-07-26T00:21:32.5357263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-07-26T00:21:32.6860903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.65,197.75
2025-07-26T00:21:32.7357860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:21:32.8852257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:21:32.9358997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.63,197.71
2025-07-26T00:21:33.0853391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:21:33.1360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:21:33.2854578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:21:33.3352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:21:33.4854301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:21:33.5352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:21:33.6856545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.66,197.72
2025-07-26T00:21:33.7354682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:21:33.8856698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.68,197.74
2025-07-26T00:21:33.9352877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:21:34.0858376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.72,197.77
2025-07-26T00:21:34.1356128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:21:34.2860311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:21:34.3358309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:21:34.4852480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.79,197.84
2025-07-26T00:21:34.5357783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.79,197.88
2025-07-26T00:21:34.6853315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.83,197.88
2025-07-26T00:21:34.7357871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:21:34.8853111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:21:34.9351076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:21:35.0855543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-07-26T00:21:35.1352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:21:35.2856233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:21:35.3354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:21:35.4858124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:21:35.5354643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-07-26T00:21:35.6859507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:21:35.7354565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.85,197.92
2025-07-26T00:21:35.8859440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.83,197.92
2025-07-26T00:21:35.9357001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.83,197.89
2025-07-26T00:21:36.0861486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:21:36.1357111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:21:36.2852373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:21:36.3359382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:21:36.4853018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:21:36.5350327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:21:36.6854263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:21:36.7352987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:21:36.8856343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:21:36.9353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.72,197.78
2025-07-26T00:21:37.0856952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:21:37.1354267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.2858505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.3354789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.4860402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.5357215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.6860879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.7357643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.8852672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:37.9384503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:21:38.0852626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.7,197.77
2025-07-26T00:21:38.1359028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.7,197.77
2025-07-26T00:21:38.2854512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:21:38.3351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:21:38.4855546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.68,197.76
2025-07-26T00:21:38.5351913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.68,197.74
2025-07-26T00:21:38.6855624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:21:38.7353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.66,197.72
2025-07-26T00:21:38.8856728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:21:38.9354377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.63,197.69
2025-07-26T00:21:39.0858003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:21:39.1357942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:21:39.2860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:21:39.3357090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.57,197.63
2025-07-26T00:21:39.4897016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:21:39.5358353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.54,197.6
2025-07-26T00:21:39.6851847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:21:39.7359007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:21:39.8852685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.49,197.58
2025-07-26T00:21:39.9350497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:40.0854853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:21:40.1352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:21:40.2856543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:21:40.3352072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:21:40.4858117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:21:40.5354030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:21:40.6857689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:40.7376593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.49,197.57
2025-07-26T00:21:40.8859342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:21:40.9355979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:21:41.0932199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:21:41.1356031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.53,197.62
2025-07-26T00:21:41.2852424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.56,197.62
2025-07-26T00:21:41.3359602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:21:41.4918456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-07-26T00:21:41.5360264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.59,197.69
2025-07-26T00:21:41.6854183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:21:41.7351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.62,197.72
2025-07-26T00:21:41.8855293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.66,197.72
2025-07-26T00:21:41.9351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:21:42.0856962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.69,197.75
2025-07-26T00:21:42.1353687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:21:42.2858180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:21:42.3355239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.71,197.8
2025-07-26T00:21:42.4859089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:21:42.5356135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:21:42.6859817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:21:42.7356319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.73,197.82
2025-07-26T00:21:42.8850907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:21:42.9358342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:21:43.0852753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:21:43.1359758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:21:43.2854114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.73,197.82
2025-07-26T00:21:43.3351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:21:43.4854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:21:43.5352124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:21:43.6856344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:21:43.7352928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:21:43.8857463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:21:43.9354575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.72,197.79
2025-07-26T00:21:44.0820726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.71,197.79
2025-07-26T00:21:44.1355637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:21:44.2859521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:21:44.3356858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:21:44.4861066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.67,197.76
2025-07-26T00:21:44.5357869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.67,197.74
2025-07-26T00:21:44.6852477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.65,197.74
2025-07-26T00:21:44.7359070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.65,197.71
2025-07-26T00:21:44.8852829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:21:44.9360030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.62,197.68
2025-07-26T00:21:45.0854995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:21:45.1351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-07-26T00:21:45.2855768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:21:45.3352872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:21:45.4857534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:21:45.5353551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:21:45.6857998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:21:45.7355546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:21:45.8859100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:21:45.9356813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:21:46.0860254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.5,197.58
2025-07-26T00:21:46.1357989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:21:46.2850294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:21:46.3357371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.5,197.56
2025-07-26T00:21:46.4852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:46.5360151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:46.6853645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:46.7351008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:46.8855128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:46.9370244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:47.0855856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:47.1353176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:21:47.2858088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:21:47.3355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:21:47.4858343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:21:47.5354665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:21:47.6859257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:21:47.7355289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:21:47.8860737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:21:47.9358373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:21:48.0852955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:21:48.1358813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:21:48.2853019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.4,197.5
2025-07-26T00:21:48.3348932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:21:48.4893404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.38,197.48
2025-07-26T00:21:48.5352615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:21:48.6854912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.36,197.46
2025-07-26T00:21:48.7353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:21:48.8791574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:48.9353936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:21:49.0858650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:21:49.1355089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:21:49.2859990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:21:49.3356854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:21:49.4859900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:21:49.5356684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:21:49.6851177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:21:49.7358372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:21:49.8852374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:21:49.9360108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:21:50.0854184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:21:50.1350871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:21:50.2855430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:21:50.3352865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:21:50.4856244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:21:50.5352822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:21:50.6858312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:21:50.7353928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:21:50.8858679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:21:50.9355779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:21:51.0859800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:21:51.1357486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:21:51.2850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:21:51.3357857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:21:51.4852796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:21:51.5359483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:21:51.6853092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:21:51.7350847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:21:51.8853732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:21:51.9350880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:21:52.0856255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:21:52.1351444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:21:52.2857623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:21:52.3353133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:21:52.4859158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:21:52.5354360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:21:52.6859382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:21:52.7355558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:21:52.8860169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:21:52.9357662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:21:53.0851027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:21:53.1357029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:21:53.2853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:21:53.3359886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:21:53.4855155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:21:53.5351110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:21:53.6855175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:21:53.7351485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.17,197.26
2025-07-26T00:21:53.8856166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:21:53.9355287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:21:54.0857982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:21:54.1354736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:21:54.2858328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:21:54.3356231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:21:54.4860770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:21:54.5355502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:21:54.6851633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:21:54.7358120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:21:54.8852101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:21:54.9358281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:21:55.0853164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:21:55.1350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:21:55.2855007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:21:55.3351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:21:55.4856863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.14,197.24
2025-07-26T00:21:55.5351383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:21:55.6857174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.12,197.22
2025-07-26T00:21:55.7354518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:21:55.8858681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:21:55.9355361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:21:56.0860360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:21:56.1355768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:21:56.2860926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:21:56.3357684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:21:56.4851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:21:56.5357416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:21:56.6852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:21:56.7359674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:21:56.8852826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:21:56.9349229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:21:57.0854858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:21:57.1352299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:21:57.2856033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.31,197.36
2025-07-26T00:21:57.3352357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:21:57.4857126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:21:57.5353767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:21:57.6858082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:21:57.7355538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:21:57.8858588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:21:57.9355919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:21:58.0850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:21:58.1357357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:21:58.2851046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:21:58.3358284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:21:58.4854118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:21:58.5350982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:21:58.6855007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:21:58.7352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:21:58.8856453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.3,197.4
2025-07-26T00:21:58.9363614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:21:59.0857652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:21:59.1354737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:21:59.2858527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:21:59.3355900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:21:59.4858167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.17,197.28
2025-07-26T00:21:59.5356828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:21:59.6860743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.12,197.23
2025-07-26T00:21:59.7357263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:21:59.8851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:21:59.9358213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:22:00.0853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:22:00.1360014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:22:00.2855320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:22:00.3350047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:22:00.4856282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:22:00.5352219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:22:00.6855976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:22:00.7352196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:22:00.8857170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:22:00.9354112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:22:01.0858161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:22:01.1354624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:22:01.2860616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:22:01.3356798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:22:01.4889247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:22:01.5356771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:22:01.6852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:22:01.7359330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:22:01.8854101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:22:01.9351558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:22:02.0854558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:22:02.1352365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:22:02.2855890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:22:02.3352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:22:02.4858018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:22:02.5353445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:22:02.6859282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:22:02.7354537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:22:02.8859968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:22:02.9356861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:03.0861922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:22:03.1356498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:22:03.2851893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:22:03.3357732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:22:03.4854067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:22:03.5351142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:22:03.6854640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:22:03.7351534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:22:03.8853848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:22:03.9351045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:22:04.0854907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:22:04.1352156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:22:04.2856083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:22:04.3353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:22:04.4857102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:22:04.5354519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:22:04.6858182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:22:04.7355652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:22:04.8849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:22:04.9356814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:22:05.0850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.28,197.34
2025-07-26T00:22:05.1357997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:22:05.2851990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:22:05.3349423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:22:05.4853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:22:05.5350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:22:05.6854159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:22:05.7351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:22:05.8855443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.35,197.42
2025-07-26T00:22:05.9352784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:22:06.0856821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:22:06.1354123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:22:06.2857718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:22:06.3355189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:22:06.4849230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:22:06.5356273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:22:06.6850195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.42,197.49
2025-07-26T00:22:06.7357388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:22:06.8782018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:06.9348720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:07.0852831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:07.1350128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:07.2853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:07.3351191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:07.4855053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:22:07.5352228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.42,197.49
2025-07-26T00:22:07.6856112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:22:07.7353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:22:07.8857128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.38,197.47
2025-07-26T00:22:07.9354789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:22:08.0858531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:22:08.1355937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:22:08.2849766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:22:08.3356942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:22:08.4851120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:22:08.5358174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:22:08.6897978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:22:08.7349365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:22:08.8853084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:22:08.9350631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:22:09.0854721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:22:09.1351883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:22:09.2855872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:22:09.3353080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:22:09.4856908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:22:09.5354043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:22:09.6857682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:22:09.7355357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:22:09.8849818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:22:09.9356356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:22:10.0851143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.07,197.16
2025-07-26T00:22:10.1357563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:22:10.2851508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:22:10.3348952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:22:10.4853098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:22:10.5350172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:10.6853889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:22:10.7351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:22:10.8854893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:10.9352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:11.0856759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:22:11.1353598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:22:11.2857568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:22:11.3354716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:22:11.4859003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:22:11.5355938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:22:11.6849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:22:11.7357103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:22:11.8851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:22:11.9358342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:22:12.0852289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.24,197.28
2025-07-26T00:22:12.1349621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:22:12.2853437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.29,197.33
2025-07-26T00:22:12.3350630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:22:12.4854866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:22:12.5351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:22:12.6855651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.37,197.42
2025-07-26T00:22:12.7353104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:22:12.8856866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.41,197.46
2025-07-26T00:22:12.9354426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:22:13.0858230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:22:13.1355472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:13.2849265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:13.3356533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:13.4850877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:13.5357520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:22:13.6851501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.4,197.5
2025-07-26T00:22:13.7349038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:22:13.8853100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:22:13.9350244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:22:14.0854342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.33,197.44
2025-07-26T00:22:14.1351446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:22:14.2855109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.3,197.4
2025-07-26T00:22:14.3352756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:22:14.4856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:22:14.5353606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:22:14.6857326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:22:14.7354912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:22:14.8858799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:22:14.9355931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:22:15.0850158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:22:15.1357161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:22:15.2851193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:22:15.3348365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:22:15.4852784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:22:15.5349766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:22:15.6853525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:22:15.7350991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:22:15.8854962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:22:15.9351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:22:16.0855892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:22:16.1353363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:22:16.2856896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.29,197.34
2025-07-26T00:22:16.3354394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.29,197.37
2025-07-26T00:22:16.4858443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.33,197.37
2025-07-26T00:22:16.5355552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:22:16.6849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.36,197.41
2025-07-26T00:22:16.7356610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:22:16.8850723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.39,197.44
2025-07-26T00:22:16.9357950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:22:17.0851791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:22:17.1349249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:22:17.2852977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:22:17.3350283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:22:17.4854334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:22:17.5351650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:22:17.6855574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:22:17.7352640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:22:17.8856580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:22:17.9353886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:22:18.0857730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.38,197.48
2025-07-26T00:22:18.1354917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:22:18.2785771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.36,197.46
2025-07-26T00:22:18.3355928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:22:18.4850379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:22:18.5357247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:22:18.6851167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:22:18.7348622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:22:18.8853001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.25,197.36
2025-07-26T00:22:18.9349878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:22:19.0853703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:22:19.1351130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:22:19.2854831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.18,197.29
2025-07-26T00:22:19.3352090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:19.4856280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.15,197.25
2025-07-26T00:22:19.5353403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:22:19.6857456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:22:19.7354652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:22:19.8858363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:22:19.9355530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:22:20.0849779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:22:20.1356645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:22:20.2850686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:22:20.3357897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:22:20.4852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:22:20.5349428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:22:20.6853272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:22:20.7350394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:22:20.8854532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:22:20.9351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:22:21.0855658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:22:21.1352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:22:21.2856662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:22:21.3353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:22:21.4858078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:21.5355152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:21.6849000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:21.7356610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:21.8850156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:22:21.9357624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:22:22.0851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:22:22.1348837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:22:22.2852595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:22:22.3350006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:22:22.4854192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:22:22.5351030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:22:22.6855210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:22:22.7352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:22:22.8856244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:22:22.9353677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:22:23.0857316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:22:23.1354638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:22:23.2858543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:22:23.3355685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:22:23.4850157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:22:23.5357321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:22:23.6851091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:22:23.7358191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:22:23.8852362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:22:23.9349583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:22:24.0853378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:22:24.1350640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:22:24.2854461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:22:24.3351786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:22:24.4855979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.24,197.3
2025-07-26T00:22:24.5353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:22:24.6856637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:22:24.7354276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:22:24.8858118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:22:24.9355156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:22:25.0849311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.25,197.34
2025-07-26T00:22:25.1356706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:22:25.2850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:22:25.3357656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:22:25.4851929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-07-26T00:22:25.5380661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:22:25.6852771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.18,197.29
2025-07-26T00:22:25.7350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:25.8853988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.14,197.25
2025-07-26T00:22:25.9351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:22:26.0855687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.11,197.22
2025-07-26T00:22:26.1352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:22:26.2856289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:22:26.3353644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:22:26.4857740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:22:26.5354934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:22:26.6858660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:22:26.7356035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:22:26.8849835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:22:26.9357189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:27.0851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:27.1358347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:22:27.2852303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:22:27.3349679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:22:27.4853720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:22:27.5350710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:22:27.6854491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:22:27.7351929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:22:27.8855665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:22:27.9353180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:22:28.0857222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:22:28.1354546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:22:28.2858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:22:28.3355336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:22:28.4850049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:22:28.5356747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:22:28.6850617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:22:28.7357856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:22:28.8851718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:22:28.9349206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:22:29.0853048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:22:29.1350324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:22:29.2854095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:22:29.3351477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:22:29.4855418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:22:29.5352617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:22:29.6856599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:22:29.7353791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:22:29.8857740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.11,197.21
2025-07-26T00:22:29.9355018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:22:30.0858883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:22:30.1355990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:22:30.2849889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:22:30.3357253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:22:30.4851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.01,197.11
2025-07-26T00:22:30.5348563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:22:30.6852690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:22:30.7349694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:22:30.8853572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.95,197.05
2025-07-26T00:22:30.9350931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:22:31.0854886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.92,197.02
2025-07-26T00:22:31.1352250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:22:31.2855939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.9,197
2025-07-26T00:22:31.3353438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:22:31.4857351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:22:31.5354418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:22:31.6858380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:22:31.7355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:22:31.8849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:22:31.9356863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:22:32.0850905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.82,196.91
2025-07-26T00:22:32.1358031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:22:32.2851825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.79,196.89
2025-07-26T00:22:32.3349047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:22:32.4853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:22:32.5350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:22:32.6854373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:22:32.7351655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:22:32.8855535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.73,196.82
2025-07-26T00:22:32.9352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:22:33.0856825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:33.1353802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:33.2857558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.71,196.8
2025-07-26T00:22:33.3355059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.71,196.79
2025-07-26T00:22:33.4887290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:22:33.5356380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:33.6850115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:33.7357291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:33.8851902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:22:33.9348843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:34.0852620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:22:34.1349911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:22:34.2854020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:22:34.3351075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:22:34.4855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:22:34.5352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:22:34.6856367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:22:34.7353507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:22:34.8857259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:22:34.9354608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:22:35.0858516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:35.1355960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:35.2849813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:35.3356715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:35.4865386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:35.5358144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:22:35.6852134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:22:35.7349339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:22:35.8853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-07-26T00:22:35.9350503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:22:36.0854571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:22:36.1351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:22:36.2855512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:22:36.3352784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:22:36.4857056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:22:36.5354305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:22:36.6858084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:22:36.7355291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:22:36.8849400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:22:36.9356376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:22:37.0850290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:22:37.1357802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:37.2851559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:22:37.3349067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:22:37.4853228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:22:37.5350882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:22:37.6853847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:22:37.7351200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:22:37.8855451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.74,196.83
2025-07-26T00:22:37.9352237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:22:38.0856604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:38.1353717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:22:38.2857600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:38.3354702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:38.4858947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:38.5355644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:22:38.6849856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:22:38.7357111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:38.8851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:38.9358301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:22:39.0852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:22:39.1349987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:39.2853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:39.3350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:39.4854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:22:39.5351812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:22:39.6855851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:22:39.7353243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:39.8857048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:39.9354150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:40.0858348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:40.1355491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:40.2849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:40.3356575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:40.4861670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:40.5357849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:22:40.6851741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:40.7349593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:40.8852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:40.9350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:41.0854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:41.1351371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:41.2855745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:22:41.3352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:22:41.4856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:22:41.5353741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:22:41.6857471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:22:41.7355118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:22:41.8859007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T00:22:41.9356113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:22:42.0850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-07-26T00:22:42.1357361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:22:42.2851467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:22:42.3348442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.84,196.92
2025-07-26T00:22:42.4853635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:22:42.5349730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:22:42.6853503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:22:42.7350733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:22:42.8854914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:22:42.9352204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:22:43.0856058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:22:43.1353439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:22:43.2857105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.83,196.93
2025-07-26T00:22:43.3354391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:22:43.4858484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.8,196.9
2025-07-26T00:22:43.5355879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:22:43.6849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.76,196.87
2025-07-26T00:22:43.7356659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:22:43.8850633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.71,196.82
2025-07-26T00:22:43.9358073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:22:44.0852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.66,196.77
2025-07-26T00:22:44.1349429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:22:44.2852927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.6,196.72
2025-07-26T00:22:44.3350259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:22:44.4854520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.54,196.66
2025-07-26T00:22:44.5351703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:22:44.6855394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.48,196.6
2025-07-26T00:22:44.7353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.48,196.54
2025-07-26T00:22:44.8856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.43,196.54
2025-07-26T00:22:44.9353871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.43,196.48
2025-07-26T00:22:45.0857861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.38,196.48
2025-07-26T00:22:45.1355094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:22:45.2849060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.34,196.44
2025-07-26T00:22:45.3356256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:22:45.4850664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:22:45.5357541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:22:45.6851113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:22:45.7348733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:22:45.8852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T00:22:45.9349880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:22:46.0853884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:22:46.1350905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.33,196.42
2025-07-26T00:22:46.2855120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.38,196.42
2025-07-26T00:22:46.3352286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:22:46.4856086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.44,196.47
2025-07-26T00:22:46.5353490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.44,196.54
2025-07-26T00:22:46.6857316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.52,196.54
2025-07-26T00:22:46.7354664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:22:46.8858478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.6,196.61
2025-07-26T00:22:46.9355670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:22:47.0849948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.68,196.69
2025-07-26T00:22:47.1356932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.68,196.78
2025-07-26T00:22:47.2850745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.76,196.78
2025-07-26T00:22:47.3358054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:22:47.4852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.83,196.86
2025-07-26T00:22:47.5349232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.83,196.93
2025-07-26T00:22:47.6853490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:22:47.7350470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:22:47.8854556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.95,196.99
2025-07-26T00:22:47.9351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:22:48.0855683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:22:48.1353083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:22:48.2856802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:22:48.3353930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:22:48.4858205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:22:48.5355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:22:48.6848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:22:48.7356360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:22:48.8850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:22:48.9357491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:22:49.0851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197,197.1
2025-07-26T00:22:49.1348718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:22:49.2852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.96,197.07
2025-07-26T00:22:49.3349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:22:49.4854121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.91,197.03
2025-07-26T00:22:49.5351297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:22:49.6854804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.86,196.98
2025-07-26T00:22:49.7352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:22:49.8856151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.82,196.93
2025-07-26T00:22:49.9353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:22:50.0857745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.77,196.89
2025-07-26T00:22:50.1354687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:22:50.2858704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.73,196.85
2025-07-26T00:22:50.3355706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:22:50.4850201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.71,196.81
2025-07-26T00:22:50.5357114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:22:50.6850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.69,196.78
2025-07-26T00:22:50.7358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:22:50.8852229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:22:50.9349602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.0853360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.1350639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.2854678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.3351908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.4855889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.5353058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.6856581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:51.7353915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:22:51.8858082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:51.9355307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:52.0849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:52.1356472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:52.2850493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:52.3357584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:52.4851919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:22:52.5348917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:22:52.6852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:22:52.7350149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:22:52.8854124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:22:52.9351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:22:53.0855560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:22:53.1352621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:22:53.2856437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:22:53.3353562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:22:53.4857789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-07-26T00:22:53.5354866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:22:53.6858576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:22:53.7356128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:22:53.8849922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:22:53.9357235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:22:54.0851060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:22:54.1348476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:22:54.2852368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:22:54.3349414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:22:54.4853786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:22:54.5350732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:22:54.6854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:22:54.7352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:22:54.8856223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:22:54.9353193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:22:55.0856987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:22:55.1354949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:55.2858093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:22:55.3355417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:22:55.4850331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:22:55.5356763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:22:55.6850507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:55.7358003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:22:55.8851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:22:55.9349179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:22:56.0853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:22:56.1350386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:22:56.2854044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:22:56.3351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:22:56.4855514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:22:56.5352808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:22:56.6856281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:22:56.7353919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:22:56.8857674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.62,196.71
2025-07-26T00:22:56.9355653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.62,196.7
2025-07-26T00:22:57.0849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:22:57.1356282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:22:57.2850146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:22:57.3357284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:22:57.4851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:22:57.5348499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:22:57.6852467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:22:57.7349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-07-26T00:22:57.8853559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:22:57.9350823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:22:58.0855412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.57,196.66
2025-07-26T00:22:58.1352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:22:58.2856449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.56,196.65
2025-07-26T00:22:58.3353631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:22:58.4883078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.54,196.63
2025-07-26T00:22:58.5355440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:22:58.6858912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.51,196.61
2025-07-26T00:22:58.7356057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T00:22:58.8850163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:22:58.9357535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T00:22:59.0853004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.45,196.55
2025-07-26T00:22:59.1359034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.45,196.52
2025-07-26T00:22:59.2852180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:22:59.3349949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:22:59.4854347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.39,196.49
2025-07-26T00:22:59.5351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.39,196.46
2025-07-26T00:22:59.6854940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.37,196.46
2025-07-26T00:22:59.7352325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:22:59.8856758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:22:59.9353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:23:00.0858389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:23:00.1354396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:23:00.2859016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:23:00.3356631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:23:00.4850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:23:00.5357794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:23:00.6851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T00:23:00.7358623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.44,196.53
2025-07-26T00:23:00.8852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.48,196.53
2025-07-26T00:23:00.9349795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.48,196.57
2025-07-26T00:23:01.0854022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.52,196.57
2025-07-26T00:23:01.1351057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.52,196.62
2025-07-26T00:23:01.2854057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T00:23:01.3350813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.57,196.66
2025-07-26T00:23:01.4856402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:23:01.5353864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:23:01.6856858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:23:01.7354339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:23:01.8858383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:23:01.9355554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:23:02.0859525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.64,196.73
2025-07-26T00:23:02.1357145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:23:02.2850596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.62,196.72
2025-07-26T00:23:02.3358483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.62,196.7
2025-07-26T00:23:02.4888529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.58,196.7
2025-07-26T00:23:02.5359028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:23:02.6853620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.53,196.65
2025-07-26T00:23:02.7350222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.53,196.6
2025-07-26T00:23:02.8854084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.47,196.6
2025-07-26T00:23:02.9351540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.47,196.53
2025-07-26T00:23:03.0855653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.4,196.53
2025-07-26T00:23:03.1353222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:23:03.2857741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.33,196.46
2025-07-26T00:23:03.3353576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:23:03.4857787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.26,196.38
2025-07-26T00:23:03.5355386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.26,196.32
2025-07-26T00:23:03.6858750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.21,196.32
2025-07-26T00:23:03.7356346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.21,196.27
2025-07-26T00:23:03.8850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.18,196.27
2025-07-26T00:23:03.9357105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:23:04.0850816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:23:04.1359503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:23:04.2853350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:23:04.3349806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T00:23:04.4854359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.21,196.25
2025-07-26T00:23:04.5350577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.21,196.29
2025-07-26T00:23:04.6857387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.26,196.29
2025-07-26T00:23:04.7352434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:23:04.8856880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.33,196.35
2025-07-26T00:23:04.9353367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:23:05.0857534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.39,196.41
2025-07-26T00:23:05.1355122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.39,196.48
2025-07-26T00:23:05.2858680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.46,196.48
2025-07-26T00:23:05.3355438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.46,196.54
2025-07-26T00:23:05.4886972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.51,196.54
2025-07-26T00:23:05.5357249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.51,196.6
2025-07-26T00:23:05.6851463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T00:23:05.7358175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:23:05.8853192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T00:23:05.9350651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:23:06.0854644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:23:06.1352161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:23:06.2856737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:23:06.3352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:23:06.4856671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.55,196.64
2025-07-26T00:23:06.5353141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:23:06.6857721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.52,196.62
2025-07-26T00:23:06.7354268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T00:23:06.8859983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:23:06.9354498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T00:23:07.0860943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.44,196.55
2025-07-26T00:23:07.1357446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:23:07.2851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.4,196.51
2025-07-26T00:23:07.3358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:23:07.4853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.37,196.47
2025-07-26T00:23:07.5360089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.37,196.44
2025-07-26T00:23:07.6854082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.34,196.44
2025-07-26T00:23:07.7350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:23:07.8855335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.31,196.41
2025-07-26T00:23:07.9352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:23:08.0856207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.29,196.38
2025-07-26T00:23:08.1353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:23:08.2857580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:23:08.3354281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:23:08.4860012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:23:08.5356162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:23:08.6859063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.25,196.34
2025-07-26T00:23:08.7357070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:23:08.8861166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T00:23:08.9358200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.24,196.32
2025-07-26T00:23:09.0851322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:23:09.1360038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:23:09.2853829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:23:09.3350481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:23:09.4892951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:23:09.5350531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:23:09.6856287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:23:09.7353184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.23,196.33
2025-07-26T00:23:09.8864740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:23:09.9353756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.25,196.35
2025-07-26T00:23:10.0858051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:23:10.1353642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.28,196.38
2025-07-26T00:23:10.2859344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:23:10.3354805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.32,196.42
2025-07-26T00:23:10.4858999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.37,196.42
2025-07-26T00:23:10.5357317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.37,196.47
2025-07-26T00:23:10.6852781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:23:10.7359301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:23:10.8852360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.48,196.52
2025-07-26T00:23:10.9359661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:23:11.0854800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.54,196.58
2025-07-26T00:23:11.1351704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.54,196.64
2025-07-26T00:23:11.2856674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.6,196.64
2025-07-26T00:23:11.3352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.6,196.7
2025-07-26T00:23:11.4857050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.66,196.7
2025-07-26T00:23:11.5353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:23:11.6857425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.72,196.76
2025-07-26T00:23:11.7353758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.72,196.81
2025-07-26T00:23:11.8859198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:23:11.9355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:23:12.0859918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:23:12.1356971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:23:12.2851281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:23:12.3358123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:23:12.4852029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:23:12.5359386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:23:12.6853968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:23:12.7351723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:23:12.8854401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.74,196.83
2025-07-26T00:23:12.9350310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:23:13.0856324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.7,196.8
2025-07-26T00:23:13.1353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.7,196.75
2025-07-26T00:23:13.2856932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.65,196.75
2025-07-26T00:23:13.3353990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.65,196.7
2025-07-26T00:23:13.4858626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.6,196.7
2025-07-26T00:23:13.5354553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.6,196.65
2025-07-26T00:23:13.6858936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.55,196.65
2025-07-26T00:23:13.7356022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:23:13.8861303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.51,196.61
2025-07-26T00:23:13.9357622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.51,196.57
2025-07-26T00:23:14.0852232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.48,196.57
2025-07-26T00:23:14.1358086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.48,196.54
2025-07-26T00:23:14.2853321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T00:23:14.3359823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.47,196.53
2025-07-26T00:23:14.4855257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.46,196.53
2025-07-26T00:23:14.5350565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.46,196.53
2025-07-26T00:23:14.6853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.47,196.53
2025-07-26T00:23:14.7352145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:23:14.8855823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.5,196.55
2025-07-26T00:23:14.9352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:23:15.0857986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:23:15.1354481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.53,196.62
2025-07-26T00:23:15.2859491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T00:23:15.3356365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:23:15.4860325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.63,196.67
2025-07-26T00:23:15.5357415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:23:15.6851089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.68,196.72
2025-07-26T00:23:15.7358053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.68,196.77
2025-07-26T00:23:15.8852995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.73,196.77
2025-07-26T00:23:15.9359766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.73,196.82
2025-07-26T00:23:16.0853279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T00:23:16.1350852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:23:16.2855235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:23:16.3352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:23:16.4857492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:23:16.5351743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:23:16.6857876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:23:16.7354676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:23:16.8859252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:23:16.9355762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:23:17.0860019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:23:17.1356866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:23:17.2861505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:23:17.3356462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:23:17.4851716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:23:17.5359408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:23:17.6852200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.69,196.79
2025-07-26T00:23:17.7359547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:23:17.8855300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:23:17.9351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:23:18.0854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.63,196.73
2025-07-26T00:23:18.1351452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:23:18.2856899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:23:18.3354524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:23:18.4884412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.57,196.67
2025-07-26T00:23:18.5354911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:23:18.6859042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.54,196.64
2025-07-26T00:23:18.7355981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:23:18.8859436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:23:18.9357202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T00:23:19.0851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.49,196.58
2025-07-26T00:23:19.1358958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.49,196.56
2025-07-26T00:23:19.2853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.46,196.56
2025-07-26T00:23:19.3358204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.46,196.52
2025-07-26T00:23:19.4852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.43,196.52
2025-07-26T00:23:19.5348930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.43,196.49
2025-07-26T00:23:19.6854964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:23:19.7352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:23:19.8856468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:23:19.9353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:23:20.0857460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:23:20.1353884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:23:20.2859628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:23:20.3355796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:23:20.4860443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:23:20.5356900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:23:20.6859742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:23:20.7357861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:23:20.8852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T00:23:20.9358738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.44,196.53
2025-07-26T00:23:21.0853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.48,196.53
2025-07-26T00:23:21.1349653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.48,196.58
2025-07-26T00:23:21.2855473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.54,196.58
2025-07-26T00:23:21.3349971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.54,196.63
2025-07-26T00:23:21.4856194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.6,196.63
2025-07-26T00:23:21.5352681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:23:21.6856137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:23:21.7353495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.65,196.75
2025-07-26T00:23:21.8857802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.71,196.75
2025-07-26T00:23:21.9355728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.71,196.81
2025-07-26T00:23:22.0859646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.77,196.81
2025-07-26T00:23:22.1356722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:23:22.2860579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:23:22.3358565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.82,196.92
2025-07-26T00:23:22.4915597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:23:22.5358347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.87,196.97
2025-07-26T00:23:22.6853861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:23:22.7361666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:23:22.8855024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:23:22.9352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:23:23.0855502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:23:23.1352679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.99,197.09
2025-07-26T00:23:23.2857597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:23:23.3354160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.02,197.12
2025-07-26T00:23:23.4858009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:23:23.5354348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:23:23.6858249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:23:23.7356885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:23:23.8860185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:23:23.9356664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:23:24.0849910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:23:24.1357849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:23:24.2852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.07,197.16
2025-07-26T00:23:24.3359789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:23:24.4852906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:23:24.5351192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:23:24.6853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:23:24.7350798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:23:24.8854992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:23:24.9353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:23:25.0856159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:23:25.1354323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:23:25.2856763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:23:25.3355551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:23:25.4858968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:23:25.5357055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:23:25.6860051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:23:25.7357945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:23:25.8852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:23:25.9358929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:23:26.0853112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:26.1359884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:26.2854031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:26.3351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:23:26.4856262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:23:26.5352306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:26.6856837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:23:26.7353296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:23:26.8857784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:23:26.9354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:23:27.0859727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:23:27.1356285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:23:27.2860372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:23:27.3357506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:23:27.4909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:23:27.5358114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:23:27.6851326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:23:27.7360546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:23:27.8854041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:23:27.9349403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:23:28.0855071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:23:28.1352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:23:28.2855581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:23:28.3354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:23:28.4857763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.95,197.05
2025-07-26T00:23:28.5354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:23:28.6858123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.93,197.03
2025-07-26T00:23:28.7356721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:28.8858297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.9,197.01
2025-07-26T00:23:28.9356782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:23:29.0861061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.87,196.98
2025-07-26T00:23:29.1359296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:23:29.2851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.84,196.94
2025-07-26T00:23:29.3358905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:23:29.4893314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:23:29.5359817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:23:29.6853038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:23:29.7351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:23:29.8854472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:23:29.9351708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:23:30.0856225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.72,196.83
2025-07-26T00:23:30.1353580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:23:30.2856686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.7,196.8
2025-07-26T00:23:30.3353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.7,196.78
2025-07-26T00:23:30.4858005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.68,196.78
2025-07-26T00:23:30.5355979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:23:30.6859049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:23:30.7356804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:23:30.8851377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:23:30.9358454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:23:31.0852704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:23:31.1360077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:23:31.2852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:23:31.3350701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:23:31.4855135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:23:31.5352338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.69,196.77
2025-07-26T00:23:31.6855102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:23:31.7353911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.71,196.8
2025-07-26T00:23:31.8857682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:23:31.9354902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:23:32.0859309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T00:23:32.1355799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:23:32.2860153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.81,196.86
2025-07-26T00:23:32.3357908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:23:32.4860770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.85,196.89
2025-07-26T00:23:32.5358207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:23:32.6851110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:23:32.7359778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:23:32.8853285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.94,196.98
2025-07-26T00:23:32.9349800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:23:33.0855378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.99,197.03
2025-07-26T00:23:33.1351392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:23:33.2856298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.05,197.08
2025-07-26T00:23:33.3353084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:23:33.4856161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:23:33.5354183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:23:33.6857723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:23:33.7355449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:23:33.8858521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.2,197.24
2025-07-26T00:23:33.9356349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:23:34.0861069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.24,197.29
2025-07-26T00:23:34.1357763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:23:34.2851337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:23:34.3358421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:23:34.4910305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:23:34.5360128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:23:34.6854270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:23:34.7351238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:23:34.8854801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:23:34.9353034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:23:35.0855404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:23:35.1353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:35.2856207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:35.3354296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:35.4858205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:35.5355366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:35.6858763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:35.7356292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:23:35.8849421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:23:35.9357209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:23:36.0850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.3,197.4
2025-07-26T00:23:36.1358515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.3,197.39
2025-07-26T00:23:36.2853081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.28,197.39
2025-07-26T00:23:36.3350462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.28,197.37
2025-07-26T00:23:36.4898620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.26,197.37
2025-07-26T00:23:36.5350874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:23:36.6855108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.24,197.34
2025-07-26T00:23:36.7352073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:23:36.8855722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:23:36.9352979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:23:37.0856964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:23:37.1354650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:23:37.2858344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:23:37.3356029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:23:37.4858947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:23:37.5357213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:23:37.6850505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:23:37.7357990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:23:37.8852648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:23:37.9358658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:23:38.0799636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:23:38.1350117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:23:38.2854024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:23:38.3351785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:23:38.4855707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:23:38.5352477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:23:38.6856866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:23:38.7354215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:23:38.8857494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:23:38.9355401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:23:39.0858596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:23:39.1357239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:23:39.2849810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:23:39.3357925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:23:39.4851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:23:39.5358694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:23:39.6852542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:23:39.7351601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:23:39.8854041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:23:39.9351570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:23:40.0854359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:23:40.1353289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:23:40.2856454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:23:40.3354428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:23:40.4857179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:23:40.5354563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:23:40.6858005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:23:40.7356471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:23:40.8859972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.12,197.22
2025-07-26T00:23:40.9356943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:23:41.0850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:23:41.1359211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:23:41.2851191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.05,197.15
2025-07-26T00:23:41.3360459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:23:41.4853517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.02,197.12
2025-07-26T00:23:41.5351424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:23:41.6854870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197,197.09
2025-07-26T00:23:41.7352120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:23:41.8855928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:23:41.9352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:23:42.0857258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:23:42.1355406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:23:42.2858184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:23:42.3355473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:23:42.4859156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:23:42.5357488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:23:42.6850639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:23:42.7358444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:23:42.8851720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:42.9359864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:43.0852328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:23:43.1350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:23:43.2853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:23:43.3350897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:23:43.4855114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:23:43.5352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:23:43.6855693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:23:43.7353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:23:43.8856768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:23:43.9354810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:23:44.0858608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:23:44.1355998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:23:44.2859283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:23:44.3357304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:23:44.4850934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:23:44.5358281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:23:44.6851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:23:44.7404062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:23:44.8852742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:23:44.9350755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.01,197.11
2025-07-26T00:23:45.0854116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:23:45.1351741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.06,197.16
2025-07-26T00:23:45.2855531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.12,197.16
2025-07-26T00:23:45.3353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.12,197.22
2025-07-26T00:23:45.4908266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.18,197.22
2025-07-26T00:23:45.5354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:23:45.6857559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.25,197.28
2025-07-26T00:23:45.7355328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.25,197.34
2025-07-26T00:23:45.8859031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.31,197.34
2025-07-26T00:23:45.9356333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.31,197.41
2025-07-26T00:23:46.0850262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.37,197.41
2025-07-26T00:23:46.1357466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:23:46.2851305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.43,197.47
2025-07-26T00:23:46.3359178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:23:46.4852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.49,197.53
2025-07-26T00:23:46.5350528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.49,197.58
2025-07-26T00:23:46.6853887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.53,197.58
2025-07-26T00:23:46.7351274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.53,197.63
2025-07-26T00:23:46.8854517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.57,197.63
2025-07-26T00:23:46.9352677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.57,197.66
2025-07-26T00:23:47.0857019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:23:47.1353713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:23:47.2857322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:23:47.3355074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:23:47.4858429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:23:47.5355598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:23:47.6859564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.6,197.69
2025-07-26T00:23:47.7357268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:23:47.8850960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.58,197.68
2025-07-26T00:23:47.9358769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:23:48.0852190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:23:48.1458955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:23:48.2853707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.53,197.63
2025-07-26T00:23:48.3351158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:23:48.4854444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:23:48.5352590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:23:48.6855618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.46,197.57
2025-07-26T00:23:48.7353554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:23:48.8856897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.43,197.54
2025-07-26T00:23:48.9354305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:23:49.0858001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.41,197.51
2025-07-26T00:23:49.1356129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:23:49.2860115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.38,197.48
2025-07-26T00:23:49.3357668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:23:49.4850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.36,197.46
2025-07-26T00:23:49.5359175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:23:49.6895502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:23:49.7362042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:23:49.8855040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:23:49.9351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:23:50.0856013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:23:50.1353019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:23:50.2857530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:23:50.3353714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.35,197.45
2025-07-26T00:23:50.4856113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:23:50.5354864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:23:50.6857953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:23:50.7356410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.39,197.49
2025-07-26T00:23:50.8858864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:23:50.9357527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.41,197.51
2025-07-26T00:23:51.0850342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:23:51.1358418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:23:51.2851610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:23:51.3360281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:23:51.4854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:23:51.5350533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:23:51.6854692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:23:51.7352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:23:51.8855312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:23:51.9353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:23:52.0858087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:23:52.1354509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:23:52.2859447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.41,197.52
2025-07-26T00:23:52.3356366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:23:52.4890036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.37,197.49
2025-07-26T00:23:52.5358016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:23:52.6859860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.32,197.44
2025-07-26T00:23:52.7357478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:23:52.8851822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.26,197.38
2025-07-26T00:23:52.9358951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:23:53.0853249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.2,197.32
2025-07-26T00:23:53.1360953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:23:53.2855120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.13,197.25
2025-07-26T00:23:53.3351872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:23:53.4855753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.07,197.19
2025-07-26T00:23:53.5351020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:23:53.6857303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.02,197.13
2025-07-26T00:23:53.7354761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:23:53.8857566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.97,197.07
2025-07-26T00:23:53.9355616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:23:54.0859018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:23:54.1355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:23:54.2860251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:23:54.3357400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:23:54.4852109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:23:54.5357466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:23:54.6852376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:23:54.7358328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:23:54.8854168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:23:54.9351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:23:55.0855028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:23:55.1351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:23:55.2856028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:23:55.3352156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:23:55.4856873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T00:23:55.5352923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:23:55.6856770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.94,196.98
2025-07-26T00:23:55.7354244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:23:55.8859665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.99,197.02
2025-07-26T00:23:55.9355974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:23:56.0861119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.03,197.07
2025-07-26T00:23:56.1357159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:23:56.2852554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.08,197.12
2025-07-26T00:23:56.3358717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:23:56.4890034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.14,197.17
2025-07-26T00:23:56.5360269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:23:56.6855451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:23:56.7352415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:23:56.8855895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.24,197.28
2025-07-26T00:23:56.9353060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.24,197.33
2025-07-26T00:23:57.0857253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.28,197.33
2025-07-26T00:23:57.1354235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:23:57.2858704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:23:57.3355840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:23:57.4859828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:23:57.5356877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:23:57.6860454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:23:57.7359209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:23:57.8850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:23:57.9359839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:23:58.0853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.35,197.45
2025-07-26T00:23:58.1360467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:23:58.2853529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.33,197.44
2025-07-26T00:23:58.3351484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:23:58.4855784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.3,197.42
2025-07-26T00:23:58.5353967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.3,197.39
2025-07-26T00:23:58.6856413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.26,197.39
2025-07-26T00:23:58.7354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:23:58.8857382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.22,197.35
2025-07-26T00:23:58.9355671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:23:59.0858590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.17,197.3
2025-07-26T00:23:59.1357166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:23:59.2860452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.13,197.25
2025-07-26T00:23:59.3357870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:23:59.4861481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.09,197.21
2025-07-26T00:23:59.5358136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:23:59.6852586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.05,197.17
2025-07-26T00:23:59.7360197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:23:59.8852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.03,197.13
2025-07-26T00:23:59.9518184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:24:00.0854343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.01,197.11
2025-07-26T00:24:00.1352503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:00.2856441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:00.3354090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:00.4859030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:00.5353712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:24:00.6857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:24:00.7356019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:24:00.8859479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:24:00.9356789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:24:01.0860416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:24:01.1358274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:24:01.2852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:24:01.3359822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:24:01.4853962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:24:01.5361164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:24:01.6853850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:24:01.7353060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:24:01.8856187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:24:01.9386743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:24:02.0857119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.07,197.16
2025-07-26T00:24:02.1353684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:24:02.2858240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:24:02.3355363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:24:02.4859089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.01,197.11
2025-07-26T00:24:02.5357127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:24:02.6859842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:24:02.7357623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:02.8851097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:24:02.9358921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:24:03.0852953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:24:03.1359617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:24:03.2854122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:24:03.3462225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:24:03.4875228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:24:03.5352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:24:03.6856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:24:03.7355375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:24:03.8857455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:24:03.9355027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:24:04.0857919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:24:04.1355350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:24:04.2859554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:24:04.3357435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:24:04.4860837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.86,196.96
2025-07-26T00:24:04.5367728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:24:04.6853521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.84,196.94
2025-07-26T00:24:04.7358477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:24:04.8853273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:24:04.9360464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:24:05.0855062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.79,196.89
2025-07-26T00:24:05.1451652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:24:05.2855293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:24:05.3352332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:05.4855810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.74,196.84
2025-07-26T00:24:05.5353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:24:05.6857536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:24:05.7354888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:05.8858643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:05.9356767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:06.0861003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:06.1356842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:06.2851245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:06.3359074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.72,196.81
2025-07-26T00:24:06.4851631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:24:06.5359332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.74,196.83
2025-07-26T00:24:06.6854970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:24:06.7461360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:24:06.8855167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T00:24:06.9452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:24:07.0857201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:24:07.1354603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:24:07.2857693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:24:07.3354635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:24:07.4858691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:24:07.5355046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:24:07.6859615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:24:07.7357250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:24:07.8859776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:24:07.9358300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:24:08.0851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:24:08.1359387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:24:08.2853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:24:08.3361701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:24:08.4855056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:24:08.5450923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:24:08.6855399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:24:08.7352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:24:08.8857482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.68,196.78
2025-07-26T00:24:08.9353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.68,196.74
2025-07-26T00:24:09.0859120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.64,196.74
2025-07-26T00:24:09.1355034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:24:09.2859705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:24:09.3357790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:24:09.4860709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:24:09.5357751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:24:09.6850762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:24:09.7358258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:24:09.8853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:24:09.9359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:24:10.0872169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:24:10.1451172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:24:10.2854968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.66,196.69
2025-07-26T00:24:10.3352453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:24:10.4856953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.71,196.74
2025-07-26T00:24:10.5353936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.71,196.8
2025-07-26T00:24:10.6857341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.78,196.8
2025-07-26T00:24:10.7354537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:24:10.8858147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.85,196.88
2025-07-26T00:24:10.9355941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.85,196.95
2025-07-26T00:24:11.0859887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.92,196.95
2025-07-26T00:24:11.1357825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:24:11.2861470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.97,197.01
2025-07-26T00:24:11.3359604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.97,197.07
2025-07-26T00:24:11.4851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:24:11.5360399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.01,197.11
2025-07-26T00:24:11.6853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:24:11.7361044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:24:11.8854781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:24:11.9451559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:24:12.0855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.03,197.13
2025-07-26T00:24:12.1353372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:24:12.2857183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.01,197.11
2025-07-26T00:24:12.3354063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:12.4858919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.98,197.09
2025-07-26T00:24:12.5356108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:24:12.6859068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.96,197.07
2025-07-26T00:24:12.7357356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:24:12.8860417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.93,197.04
2025-07-26T00:24:12.9357579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:24:13.0851565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.91,197.02
2025-07-26T00:24:13.1358858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:24:13.2853376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.9,197
2025-07-26T00:24:13.3359184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:24:13.4853411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.88,196.99
2025-07-26T00:24:13.5450496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:24:13.6854397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.86,196.97
2025-07-26T00:24:13.7452423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:24:13.8856354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.84,196.95
2025-07-26T00:24:13.9353586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.84,196.92
2025-07-26T00:24:14.0857869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.82,196.92
2025-07-26T00:24:14.1355180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:24:14.2858753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.79,196.9
2025-07-26T00:24:14.3355346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:24:14.4859591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:24:14.5357297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:24:14.6859774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.74,196.85
2025-07-26T00:24:14.7357953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:24:14.8851592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:24:14.9359974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:24:15.0853404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.69,196.79
2025-07-26T00:24:15.1460765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:24:15.2855237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:24:15.3451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:24:15.4856392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.62,196.72
2025-07-26T00:24:15.5452449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:24:15.6857253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.58,196.69
2025-07-26T00:24:15.7354134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:24:15.8857649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.55,196.65
2025-07-26T00:24:15.9355502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:24:16.0859483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:24:16.1356916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T00:24:16.2860358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:24:16.3357823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.5,196.56
2025-07-26T00:24:16.4850559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.49,196.56
2025-07-26T00:24:16.5358413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:24:16.6852496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:24:16.7360119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.49,196.56
2025-07-26T00:24:16.8853822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.51,196.56
2025-07-26T00:24:16.9450073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.51,196.59
2025-07-26T00:24:17.0855648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-07-26T00:24:17.1451868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:24:17.2857076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.6,196.63
2025-07-26T00:24:17.3354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:24:17.4857194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.66,196.69
2025-07-26T00:24:17.5355718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:24:17.6859343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.73,196.75
2025-07-26T00:24:17.7356889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.73,196.83
2025-07-26T00:24:17.8860445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.81,196.83
2025-07-26T00:24:17.9357337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:24:18.0851345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.88,196.9
2025-07-26T00:24:18.1359660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:24:18.2852461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.95,196.97
2025-07-26T00:24:18.3360193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:24:18.4852928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197,197.04
2025-07-26T00:24:18.5459290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197,197.09
2025-07-26T00:24:18.6854750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.05,197.09
2025-07-26T00:24:18.7452307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:24:18.8856409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:24:18.9354401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:24:19.0858350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:24:19.1354816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:24:19.2858195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:24:19.3356029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:24:19.4859706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:24:19.5356340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:24:19.6860731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:24:19.7357659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:24:19.8851567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.06,197.16
2025-07-26T00:24:19.9357487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:24:20.0854198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.03,197.13
2025-07-26T00:24:20.1359019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:24:20.2854068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197,197.11
2025-07-26T00:24:20.3450673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:24:20.4855886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.97,197.08
2025-07-26T00:24:20.5450696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:20.6857300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.93,197.04
2025-07-26T00:24:20.7451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:24:20.8857645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.9,197.01
2025-07-26T00:24:20.9354384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:24:21.0859636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.87,196.97
2025-07-26T00:24:21.1356014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:24:21.2860174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.83,196.94
2025-07-26T00:24:21.3356052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:24:21.4851746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.8,196.91
2025-07-26T00:24:21.5357189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:24:21.6852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:24:21.7357691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:24:21.8853575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:24:21.9458955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:22.0854214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:24:22.1451377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:24:22.2856634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:24:22.3452282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:24:22.4855835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:24:22.5452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:22.6857066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:24:22.7354268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:24:22.8859490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:24:22.9356395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.82,196.91
2025-07-26T00:24:23.0860620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:24:23.1358298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.86,196.96
2025-07-26T00:24:23.2851694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:24:23.3358402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:23.4853242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:24:23.5359495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.96,197.06
2025-07-26T00:24:23.6853265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:24:23.7450109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:24:23.8854461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:24:23.9451104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:24:24.0855625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:24:24.1452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.07,197.16
2025-07-26T00:24:24.2857283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:24:24.3453315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:24:24.4858537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:24:24.5355349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:24:24.6859350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:24:24.7355898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:24:24.8850376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:24:24.9357101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:24:25.0852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:24:25.1358632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:24:25.2852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:24:25.3449107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:24:25.4878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:24:25.5453585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:24:25.6854692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:24:25.7454022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:24:25.8858107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:24:25.9354948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:24:26.0858049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:24:26.1356112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:24:26.2858946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:24:26.3356628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:24:26.4861229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:24:26.5357631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:24:26.6852562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:24:26.7360756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:24:26.8853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:24:26.9488725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:24:27.0855258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:24:27.1451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:24:27.2855199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:24:27.3452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:24:27.4856525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:24:27.5454316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:24:27.6858075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.14,197.24
2025-07-26T00:24:27.7355357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:24:27.8858585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.1,197.21
2025-07-26T00:24:27.9357539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:24:28.0861591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.06,197.17
2025-07-26T00:24:28.1359082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:24:28.2851901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.02,197.13
2025-07-26T00:24:28.3359248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:28.4888095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.98,197.09
2025-07-26T00:24:28.5360609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:24:28.6853865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.93,197.04
2025-07-26T00:24:28.7452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:24:28.8855866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.89,197
2025-07-26T00:24:28.9450167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:24:29.0856346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:24:29.1453953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:24:29.2857343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:24:29.3355239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:24:29.4858936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:24:29.5356066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:24:29.6860659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:24:29.7357600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:24:29.8849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.81,196.87
2025-07-26T00:24:29.9358499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:24:30.0852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.83,196.88
2025-07-26T00:24:30.1359463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:24:30.2853633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:24:30.3460311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:24:30.4853772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:24:30.5451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:24:30.6855637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:24:30.7453111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:24:30.8858563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:24:30.9452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:24:31.0857250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:24:31.1454341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:24:31.2858637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:24:31.3355826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:24:31.4859629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:24:31.5356628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.07,197.16
2025-07-26T00:24:31.6850740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:24:31.7358746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.11,197.21
2025-07-26T00:24:31.8851759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:24:31.9358548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.16,197.26
2025-07-26T00:24:32.0853268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:24:32.1450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-07-26T00:24:32.2854509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-07-26T00:24:32.3450644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.27,197.37
2025-07-26T00:24:32.4855905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.33,197.37
2025-07-26T00:24:32.5452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:24:32.6857583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:24:32.7453230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.38,197.48
2025-07-26T00:24:32.8857487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:24:32.9355567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:24:33.0858575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:24:33.1356244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.46,197.56
2025-07-26T00:24:33.2850260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:24:33.3357390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:24:33.4851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:24:33.5359221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:24:33.6852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:24:33.7459731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:24:33.8854092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:24:33.9450572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:24:34.0854574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.4,197.52
2025-07-26T00:24:34.1451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:24:34.2856199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.35,197.48
2025-07-26T00:24:34.3453325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:24:34.4857567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.29,197.43
2025-07-26T00:24:34.5454712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.29,197.37
2025-07-26T00:24:34.6858924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.24,197.37
2025-07-26T00:24:34.7356117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.24,197.3
2025-07-26T00:24:34.8859389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.17,197.3
2025-07-26T00:24:34.9356530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:24:35.0851898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.12,197.24
2025-07-26T00:24:35.1357879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:24:35.2852046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.06,197.18
2025-07-26T00:24:35.3359658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:24:35.4853635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.01,197.13
2025-07-26T00:24:35.5450205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:24:35.6854977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.96,197.07
2025-07-26T00:24:35.7451251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:24:35.8856114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.91,197.02
2025-07-26T00:24:35.9452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:24:36.0857036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.86,196.97
2025-07-26T00:24:36.1454196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:24:36.2858398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:24:36.3455162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.81,196.86
2025-07-26T00:24:36.4859645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:24:36.5356782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:24:36.6850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:24:36.7357407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:24:36.8851299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.69,196.78
2025-07-26T00:24:36.9358392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:24:37.0853432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:24:37.1450291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.68,196.74
2025-07-26T00:24:37.2853684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:24:37.3450661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:24:37.4855975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.68,196.74
2025-07-26T00:24:37.5452988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:24:37.6856111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.7,196.75
2025-07-26T00:24:37.7452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:24:37.8857740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T00:24:37.9454504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:24:38.0859100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.76,196.8
2025-07-26T00:24:38.1455185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:38.2860481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.8,196.84
2025-07-26T00:24:38.3357635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:24:38.4851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.84,196.88
2025-07-26T00:24:38.5359223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:24:38.6853105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.9,196.93
2025-07-26T00:24:38.7460797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:24:38.8854510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.96,196.99
2025-07-26T00:24:38.9452048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:24:39.0856463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.02,197.05
2025-07-26T00:24:39.1452927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:24:39.2856855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.08,197.11
2025-07-26T00:24:39.3453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:24:39.4857938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:24:39.5454316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:24:39.6858627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:24:39.7456166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:24:39.8860049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:24:39.9357964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:24:40.0850462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:24:40.1359097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:24:40.2852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:24:40.3360344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:24:40.4853676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:24:40.5451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.31,197.41
2025-07-26T00:24:40.6855119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:24:40.7452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:24:40.8856239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.31,197.41
2025-07-26T00:24:40.9452271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.31,197.41
2025-07-26T00:24:41.0858126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:24:41.1456199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.3,197.39
2025-07-26T00:24:41.2857490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.28,197.39
2025-07-26T00:24:41.3356881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:24:41.4882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.25,197.36
2025-07-26T00:24:41.5456419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:24:41.6861748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.21,197.33
2025-07-26T00:24:41.7357657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:24:41.8851911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.16,197.28
2025-07-26T00:24:41.9358539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:24:42.0854427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.12,197.24
2025-07-26T00:24:42.1460144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:24:42.2854283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.07,197.19
2025-07-26T00:24:42.3450317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:24:42.4856474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.03,197.15
2025-07-26T00:24:42.5452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:24:42.6855992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197,197.11
2025-07-26T00:24:42.7453204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:24:42.8856893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:24:42.9454158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:24:43.0858588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:24:43.1455018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:43.2859306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:24:43.3357295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:24:43.4850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:43.5357663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:43.6851928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:43.7358934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:43.8853829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:43.9449953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:44.0854442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.1451349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.2855814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.3452558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.4857386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.5453846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.6858069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.7454993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.8859146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:44.9455898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.0850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.1357530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.2851445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.3359228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.4852761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.5460036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:24:45.6853957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:45.7450890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:45.8855726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:45.9452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:46.0855925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:46.1452580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:46.2857180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:46.3453593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:46.4858485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:46.5454986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:46.6859498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:24:46.7357325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:24:46.8851112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:24:46.9357844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:24:47.0852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:24:47.1359991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:24:47.2853348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:47.3450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:24:47.4855077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:24:47.5451486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:24:47.6855698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.86,196.96
2025-07-26T00:24:47.7452524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:24:47.8857191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.83,196.93
2025-07-26T00:24:47.9453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:24:48.0859109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.8,196.9
2025-07-26T00:24:48.1455503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:24:48.2859248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:24:48.3457285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:24:48.4858867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:24:48.5359507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:48.6852820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:48.7360370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:48.8853701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:48.9450686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:24:49.0855775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:24:49.1452713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:24:49.2856120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:24:49.3453273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:24:49.4856919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:24:49.5455085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:24:49.6858603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:24:49.7455403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.87,196.96
2025-07-26T00:24:49.8859637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:24:49.9456633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:24:50.0861000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:24:50.1358805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:24:50.2852497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:24:50.3359687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:24:50.4860729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:24:50.5360486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:24:50.6854243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:24:50.7451173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:50.8855099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:50.9453813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:51.0857016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:51.1454916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:51.2858013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:51.3454350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:24:51.4858796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:24:51.5456189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:24:51.6860272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:24:51.7457219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:51.8851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:24:51.9458457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:24:52.0853305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:24:52.1361536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:24:52.2854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:24:52.3450911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:24:52.4855082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.87,196.96
2025-07-26T00:24:52.5451987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:24:52.6856768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:24:52.7452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:24:52.8858043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:24:52.9453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:24:53.0859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:24:53.1455175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:24:53.2859672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:24:53.3456511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:24:53.4861562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:24:53.5358525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:24:53.6852653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:24:53.7359866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:24:53.8853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:24:53.9460243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:24:54.0854502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:24:54.1451021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:24:54.2855661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:24:54.3453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:24:54.4856844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:24:54.5454377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.82,196.91
2025-07-26T00:24:54.6857006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:24:54.7453571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:24:54.8858281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:24:54.9455604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.87,196.97
2025-07-26T00:24:55.0860673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:24:55.1458705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:24:55.2852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:24:55.3360305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.9,197
2025-07-26T00:24:55.4852801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:24:55.5361025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:55.6854503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:55.7451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:55.8856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:55.9451069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:56.0856312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:24:56.1453327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:24:56.2857908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:24:56.3454471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.92,197.02
2025-07-26T00:24:56.4859860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:24:56.5469660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:24:56.6859398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:24:56.7456681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:24:56.8851111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:24:56.9456909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:24:57.0852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:24:57.1457687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:24:57.2853985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:24:57.3461047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:24:57.4855614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:57.5451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:24:57.6855480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:24:57.7451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:24:57.8856055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:24:57.9453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:24:58.0858386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197,197.09
2025-07-26T00:24:58.1455708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:24:58.2858829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.96,197.06
2025-07-26T00:24:58.3456761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:24:58.4860837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:24:58.5456964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T00:24:58.6851498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.84,196.95
2025-07-26T00:24:58.7358993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.84,196.88
2025-07-26T00:24:58.8852989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.76,196.88
2025-07-26T00:24:58.9359768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.76,196.8
2025-07-26T00:24:59.0855828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.67,196.8
2025-07-26T00:24:59.1451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.67,196.71
2025-07-26T00:24:59.2856826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.59,196.71
2025-07-26T00:24:59.3453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.59,196.63
2025-07-26T00:24:59.4856169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.5,196.63
2025-07-26T00:24:59.5453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.5,196.55
2025-07-26T00:24:59.6858520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.43,196.55
2025-07-26T00:24:59.7454552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.43,196.48
2025-07-26T00:24:59.8858611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.38,196.48
2025-07-26T00:24:59.9456095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T00:25:00.0860341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:25:00.1457356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-07-26T00:25:00.2852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:25:00.3458681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:25:00.4853053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-07-26T00:25:00.5361103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:25:00.6853737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.39,196.43
2025-07-26T00:25:00.7460935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.39,196.48
2025-07-26T00:25:00.8855399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.45,196.48
2025-07-26T00:25:00.9451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.45,196.55
2025-07-26T00:25:01.0855982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.53,196.55
2025-07-26T00:25:01.1452391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.53,196.63
2025-07-26T00:25:01.2857008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.62,196.63
2025-07-26T00:25:01.3453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.62,196.72
2025-07-26T00:25:01.4859159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.72,196.72
2025-07-26T00:25:01.5455532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.72,196.82
2025-07-26T00:25:01.6860035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.81,196.82
2025-07-26T00:25:01.7456176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.81,196.92
2025-07-26T00:25:01.8860800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.9,196.92
2025-07-26T00:25:01.9457302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.9,197.01
2025-07-26T00:25:02.0851124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.98,197.01
2025-07-26T00:25:02.1360459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:25:02.2854397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:25:02.3361144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:25:02.4855164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:25:02.5451008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.07,197.17
2025-07-26T00:25:02.6855461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:25:02.7452880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:25:02.8856491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:25:02.9454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:25:03.0858348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.07,197.17
2025-07-26T00:25:03.1454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:25:03.2859708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.03,197.15
2025-07-26T00:25:03.3456527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:25:03.4861139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.99,197.11
2025-07-26T00:25:03.5456628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:25:03.6851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.93,197.06
2025-07-26T00:25:03.7458017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:25:03.8852933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.88,197.01
2025-07-26T00:25:03.9459288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:25:04.0853185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.83,196.95
2025-07-26T00:25:04.1450303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:25:04.2853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.8,196.91
2025-07-26T00:25:04.3451916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:25:04.4899145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:25:04.5453483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:25:04.6855327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:25:04.7454125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:25:04.8856891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:25:04.9378047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:25:05.0858881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:25:05.1456807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:05.2859044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:25:05.3457923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:25:05.4851609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.81,196.87
2025-07-26T00:25:05.5457629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:25:05.6852898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:25:05.7460233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:25:05.8853050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:25:05.9451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.87,196.96
2025-07-26T00:25:06.0854299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:25:06.1452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:25:06.2856157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:25:06.3454122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:25:06.4894273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:25:06.5455403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:25:06.6858560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:25:06.7455762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:25:06.8859473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:25:06.9457412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:25:07.0850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:25:07.1458292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:25:07.2851938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:25:07.3359936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:25:07.4853532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:25:07.5451079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:25:07.6863991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:25:07.7451548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:25:07.8856061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:25:07.9453347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:08.0855875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:25:08.1453679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:25:08.2857846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:25:08.3455812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:25:08.4859231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:25:08.5456692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:25:08.6878590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:25:08.7458628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:25:08.8850605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:25:08.9459122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:25:09.0852992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:09.1459836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:25:09.2853885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:25:09.3450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:25:09.4854304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:25:09.5451209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:25:09.6855514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:25:09.7453100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:25:09.8857176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:25:09.9454328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:25:10.0857972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:25:10.1455497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:25:10.2858992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:25:10.3456672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:25:10.4850563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:25:10.5458021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:25:10.6851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:25:10.7458509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:25:10.8852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:25:10.9449838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:25:11.0853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:25:11.1450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:25:11.2855160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:25:11.3451891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:25:11.4856248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:25:11.5518754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:25:11.6857265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:25:11.7455187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:25:11.8857878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:25:11.9455887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:25:12.0850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:25:12.1457543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:25:12.2851392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:25:12.3457884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:25:12.4852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:25:12.5459642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:25:12.6853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.12,197.22
2025-07-26T00:25:12.7420451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:25:12.8854725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.09,197.19
2025-07-26T00:25:12.9451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:25:13.0855855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.07,197.17
2025-07-26T00:25:13.1453007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:25:13.2856990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:25:13.3454501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:13.4858135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:25:13.5455485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:25:13.6859388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197,197.09
2025-07-26T00:25:13.7456302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:25:13.8850645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:25:13.9389518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:25:14.0851997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:25:14.1459030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:25:14.2852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:25:14.3450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:25:14.4854098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:14.5451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:25:14.6855095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:25:14.7452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:25:14.8856468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:25:14.9453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:25:15.0857549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:25:15.1455473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:25:15.2858671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.84,196.94
2025-07-26T00:25:15.3456473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:25:15.4850101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:25:15.5457378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:25:15.6850851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:25:15.7458348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:25:15.8852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:25:15.9449233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:25:16.0853978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:25:16.1450672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:25:16.2854925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:25:16.3452169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:25:16.4856137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:25:16.5453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:25:16.6856845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:25:16.7457989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:25:16.8858127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:25:16.9455838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.84,196.93
2025-07-26T00:25:17.0859790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:25:17.1456827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.88,196.98
2025-07-26T00:25:17.2851256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:25:17.3457591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.93,197.03
2025-07-26T00:25:17.4851529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.99,197.03
2025-07-26T00:25:17.5459403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:25:17.6853032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:25:17.7450213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:25:17.8853751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:25:17.9451520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:25:18.0855791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:25:18.1452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.15,197.25
2025-07-26T00:25:18.2856503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:25:18.3453719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.2,197.3
2025-07-26T00:25:18.4857649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:25:18.5455372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:25:18.6858468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.29,197.35
2025-07-26T00:25:18.7456848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:25:18.8850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:25:18.9457465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:25:19.0851400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:25:19.1459230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:25:19.2852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:25:19.3449982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:25:19.4902501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:25:19.5451903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:25:19.6854583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.3,197.41
2025-07-26T00:25:19.7452675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:25:19.8856433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.26,197.37
2025-07-26T00:25:19.9453316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:25:20.0857160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:25:20.1455079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:25:20.2858263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.17,197.29
2025-07-26T00:25:20.3455698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:25:20.4859763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.13,197.25
2025-07-26T00:25:20.5457467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:25:20.6850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.09,197.2
2025-07-26T00:25:20.7458237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:25:20.8851953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.05,197.16
2025-07-26T00:25:20.9459325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:25:21.0853390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.01,197.12
2025-07-26T00:25:21.1451126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:25:21.2854697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:25:21.3451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:25:21.4855865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.94,197.05
2025-07-26T00:25:21.5452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:25:21.6856537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:25:21.7454051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:25:21.8857523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.88,196.98
2025-07-26T00:25:21.9454404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:25:22.0859718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.84,196.95
2025-07-26T00:25:22.1456347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:25:22.2850948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:25:22.3458564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:25:22.4852851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:25:22.5460742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:25:22.6853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:25:22.7450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:25:22.8854352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.72,196.81
2025-07-26T00:25:22.9452069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:25:23.0856757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.69,196.78
2025-07-26T00:25:23.1452849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:25:23.2858244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:25:23.3455572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:25:23.4859212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.64,196.73
2025-07-26T00:25:23.5454946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:25:23.6859421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:25:23.7457109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:25:23.8850366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:25:23.9456816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:25:24.0852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:25:24.1459496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:25:24.2854107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:25:24.3460193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:25:24.4891914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.68,196.73
2025-07-26T00:25:24.5451643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:25:24.6855855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.72,196.76
2025-07-26T00:25:24.7453120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:24.8857086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T00:25:24.9453859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:25:25.0857631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.8,196.83
2025-07-26T00:25:25.1455491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:25:25.2860076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.83,196.88
2025-07-26T00:25:25.3457625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:25:25.4859705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:25:25.5457767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:25:25.6852871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:25:25.7458893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:25:25.8854549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:25:25.9459417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:25:26.0853853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:25:26.1451826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:25:26.2855605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:25:26.3452471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:25:26.4894720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:25:26.5453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:26.6857993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:26.7455161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:26.8858774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:26.9455758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:27.0859918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:27.1456606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:27.2852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:27.3458193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:27.4852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:25:27.5493502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:25:27.6852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:25:27.7460749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:25:27.8855359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:25:27.9452677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:25:28.0856039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:25:28.1452835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:25:28.2857738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:25:28.3453861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:25:28.4858524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:25:28.5454994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:25:28.6860038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:25:28.7456439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:25:28.8860298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:25:28.9457224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:25:29.0851564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:29.1458562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:25:29.2853696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:25:29.3460116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:25:29.4855172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:25:29.5451117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:25:29.6854918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:25:29.7452911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:25:29.8856524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:25:29.9452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:25:30.0857677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:25:30.1454592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:25:30.2858505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:25:30.3455282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:25:30.4899661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:25:30.5456537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:25:30.6849955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.01,197.1
2025-07-26T00:25:30.7458441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:25:30.8852785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:25:30.9458576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:25:31.0853498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:25:31.1451118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:25:31.2854507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:25:31.3452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:25:31.4856166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:25:31.5452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:25:31.6857093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:25:31.7454805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:25:31.8859279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:25:31.9455354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:32.0860362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:25:32.1457264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:25:32.2861233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:25:32.3458148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:25:32.4852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:25:32.5460105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:25:32.6853697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:25:32.7460450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:25:32.8853704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:25:32.9452043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:25:33.0855984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:25:33.1453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:25:33.2857211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.07,197.16
2025-07-26T00:25:33.3453486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:25:33.4856818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:25:33.5454613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:25:33.6859228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.02,197.12
2025-07-26T00:25:33.7456354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:25:33.8859789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:25:33.9459126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:25:34.0852108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.94,197.04
2025-07-26T00:25:34.1458906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:25:34.2853170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.89,197
2025-07-26T00:25:34.3458683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:25:34.4855247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.85,196.95
2025-07-26T00:25:34.5450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:25:34.6855102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:25:34.7449977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.81,196.87
2025-07-26T00:25:34.8856553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:25:34.9452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:25:35.0856343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.74,196.84
2025-07-26T00:25:35.1452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:25:35.2858426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.72,196.81
2025-07-26T00:25:35.3454810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:35.4860856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:35.5456555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:35.6850892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:35.7458079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:35.8851696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:25:35.9460006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.74,196.83
2025-07-26T00:25:36.0853896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:25:36.1461348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:25:36.2855144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.81,196.86
2025-07-26T00:25:36.3451660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:25:36.4856203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:25:36.5452429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:25:36.6857400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:25:36.7454119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:25:36.8858221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:25:36.9454895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:25:37.0859987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:25:37.1456107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:25:37.2860812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:25:37.3457301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:25:37.4899030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:25:37.5458533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:25:37.6852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:25:37.7459006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:25:37.8854756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.96,197.06
2025-07-26T00:25:37.9450999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:25:38.0855331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.94,197.04
2025-07-26T00:25:38.1451458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:25:38.2857211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:25:38.3453824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:25:38.4856772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:25:38.5488989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:25:38.6859295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.87,196.96
2025-07-26T00:25:38.7455919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:25:38.8859249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:25:38.9456624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:25:39.0852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:25:39.1458391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:25:39.2852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:25:39.3459476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:25:39.4853719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:25:39.5460658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:25:39.6854189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.96,197
2025-07-26T00:25:39.7449936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:25:39.8856381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.01,197.05
2025-07-26T00:25:39.9452443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:25:40.0856946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.06,197.09
2025-07-26T00:25:40.1453836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:25:40.2858281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:25:40.3455812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:25:40.4860511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:25:40.5456256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:25:40.6861092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:25:40.7457929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:25:40.8851640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:25:40.9458207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:25:41.0853516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:25:41.1458234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:25:41.2854273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.08,197.18
2025-07-26T00:25:41.3450600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:25:41.4882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:25:41.5451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:25:41.6856526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.99,197.1
2025-07-26T00:25:41.7453798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:25:41.8858320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.95,197.06
2025-07-26T00:25:41.9454592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:25:42.0859198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.91,197.02
2025-07-26T00:25:42.1455770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:25:42.2860699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:25:42.3456951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:25:42.4851838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.87,196.96
2025-07-26T00:25:42.5458343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:25:42.6850529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:25:42.7458174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:25:42.8852735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:25:42.9449602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.87,196.96
2025-07-26T00:25:43.0853681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:25:43.1451295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:25:43.2855370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:25:43.3451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.92,197.02
2025-07-26T00:25:43.4856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:25:43.5452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.96,197.07
2025-07-26T00:25:43.6856530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:25:43.7454312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.02,197.12
2025-07-26T00:25:43.8858540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:25:43.9455130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.07,197.18
2025-07-26T00:25:44.0859596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:25:44.1457563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.13,197.23
2025-07-26T00:25:44.2850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:25:44.3457769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.17,197.28
2025-07-26T00:25:44.4851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:25:44.5459255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-07-26T00:25:44.6853229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:25:44.7449768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:25:44.8854563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:25:44.9451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:25:45.0855935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.19,197.31
2025-07-26T00:25:45.1451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:25:45.2856790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.15,197.27
2025-07-26T00:25:45.3453257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:25:45.4858045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.09,197.22
2025-07-26T00:25:45.5454712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:25:45.6859575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.03,197.16
2025-07-26T00:25:45.7455924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:25:45.8850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.96,197.09
2025-07-26T00:25:45.9456603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:25:46.0851355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.9,197.02
2025-07-26T00:25:46.1458348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:25:46.2853012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.85,196.96
2025-07-26T00:25:46.3449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:25:46.4900706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:25:46.5451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.81,196.87
2025-07-26T00:25:46.6854764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:25:46.7451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:25:46.8856323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:25:46.9453202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:25:47.0858104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:25:47.1454629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:25:47.2858809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.83,196.88
2025-07-26T00:25:47.3455497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:25:47.4850259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.88,196.91
2025-07-26T00:25:47.5456534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:25:47.6850785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.92,196.95
2025-07-26T00:25:47.7457669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:25:47.8852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.96,196.99
2025-07-26T00:25:47.9458777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:25:48.0853668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197,197.03
2025-07-26T00:25:48.1450536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:25:48.2854111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.03,197.07
2025-07-26T00:25:48.3452160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:25:48.4856106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:25:48.5452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:48.6857060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:25:48.7453843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:25:48.8858375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:48.9455974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:25:49.0859326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:25:49.1371202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:25:49.2850847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:25:49.3457324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:25:49.4852491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:25:49.5458707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:25:49.6852583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:25:49.7449481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:25:49.8853342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:25:49.9450069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:25:50.0855396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.88,196.98
2025-07-26T00:25:50.1452672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:25:50.2856216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:25:50.3453484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:25:50.4857744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:25:50.5454439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:25:50.6858279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.82,196.91
2025-07-26T00:25:50.7456220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:25:50.8851252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:25:50.9457070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:25:51.0852765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:25:51.1457491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:25:51.2854002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:25:51.3459381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:25:51.4854185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:25:51.5451039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:25:51.6855691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:25:51.7453020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:25:51.8856695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:25:51.9452022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:25:52.0857022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:52.1453581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:52.2859593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:52.3389763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:52.4859994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:52.5457467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.76,196.85
2025-07-26T00:25:52.6853368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:25:52.7458166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:25:52.8852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:25:52.9458056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.8,196.9
2025-07-26T00:25:53.0855106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:25:53.1450753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.84,196.94
2025-07-26T00:25:53.2854496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:25:53.3451452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:25:53.4856503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:25:53.5453029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.93,197.04
2025-07-26T00:25:53.6857687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:25:53.7453501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:25:53.8858590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:25:53.9455565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:25:54.0861070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:25:54.1456819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:25:54.2850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:25:54.3458023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:25:54.4853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:25:54.5459148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:25:54.6854124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:25:54.7450337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:25:54.8855535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:25:54.9451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:25:55.0856099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.03,197.13
2025-07-26T00:25:55.1452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:25:55.2857574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197,197.1
2025-07-26T00:25:55.3454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:25:55.4887559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.95,197.06
2025-07-26T00:25:55.5454419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:25:55.6857668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.9,197.01
2025-07-26T00:25:55.7456966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:25:55.8860336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.84,196.96
2025-07-26T00:25:55.9456522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:25:56.0853289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.78,196.9
2025-07-26T00:25:56.1458803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:25:56.2853097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.72,196.84
2025-07-26T00:25:56.3459916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:25:56.4855755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.67,196.78
2025-07-26T00:25:56.5481632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:25:56.6856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.63,196.73
2025-07-26T00:25:56.7453078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-07-26T00:25:56.8857943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:25:56.9454276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:25:57.0858602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:25:57.1455487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.57,196.63
2025-07-26T00:25:57.2859709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:25:57.3456755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:25:57.4859692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:25:57.5457931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:25:57.6850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T00:25:57.7459068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:25:57.8910132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:25:57.9458491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:25:58.0855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.66,196.69
2025-07-26T00:25:58.1453114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:25:58.2855474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.72,196.74
2025-07-26T00:25:58.3452505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:25:58.4855643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.77,196.8
2025-07-26T00:25:58.5453847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:25:58.6858505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.83,196.86
2025-07-26T00:25:58.7456443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:25:58.8858285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.89,196.92
2025-07-26T00:25:58.9457553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:25:59.0860258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:25:59.1457578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:25:59.2860906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:25:59.3459404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:25:59.4853753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:25:59.5459897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:25:59.6854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:25:59.7461015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:25:59.8854547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:25:59.9453068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:26:00.0856238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.92,197.02
2025-07-26T00:26:00.1452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:26:00.2857332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.88,196.99
2025-07-26T00:26:00.3455834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:26:00.4858798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.83,196.94
2025-07-26T00:26:00.5455057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:26:00.6859797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.77,196.89
2025-07-26T00:26:00.7457392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:26:00.8860474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.72,196.84
2025-07-26T00:26:00.9458637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:26:01.0851397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.66,196.78
2025-07-26T00:26:01.1459297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:26:01.2853488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.61,196.72
2025-07-26T00:26:01.3460572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:26:01.4854846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.56,196.67
2025-07-26T00:26:01.5452700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:26:01.6855434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.52,196.63
2025-07-26T00:26:01.7454283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.52,196.59
2025-07-26T00:26:01.8857178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.49,196.59
2025-07-26T00:26:01.9453521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:26:02.0858735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.46,196.55
2025-07-26T00:26:02.1455480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.46,196.53
2025-07-26T00:26:02.2859687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.44,196.53
2025-07-26T00:26:02.3455822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:26:02.4860338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.43,196.51
2025-07-26T00:26:02.5457560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.43,196.51
2025-07-26T00:26:02.6851141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:26:02.7458351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.44,196.52
2025-07-26T00:26:02.8853369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.46,196.52
2025-07-26T00:26:02.9458969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.46,196.54
2025-07-26T00:26:03.0854047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.49,196.54
2025-07-26T00:26:03.1461834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.49,196.58
2025-07-26T00:26:03.2855383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:26:03.3452470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.53,196.62
2025-07-26T00:26:03.4855506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.59,196.62
2025-07-26T00:26:03.5453519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:26:03.6857968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.64,196.68
2025-07-26T00:26:03.7456209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.64,196.74
2025-07-26T00:26:03.8859133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.7,196.74
2025-07-26T00:26:03.9456797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.7,196.79
2025-07-26T00:26:04.0859938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T00:26:04.1456464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:26:04.2861552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:26:04.3459550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:26:04.4851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-07-26T00:26:04.5458329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:26:04.6853722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:26:04.7459513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:26:04.8854671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:26:04.9451111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:26:05.0855309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:26:05.1452237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:26:05.2855456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:26:05.3453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:26:05.4858424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.73,196.83
2025-07-26T00:26:05.5392066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:26:05.6858930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.68,196.79
2025-07-26T00:26:05.7454872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:26:05.8859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.64,196.75
2025-07-26T00:26:05.9456410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:26:06.0851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.61,196.71
2025-07-26T00:26:06.1458322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:26:06.2852592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.58,196.68
2025-07-26T00:26:06.3461130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:26:06.4853634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.56,196.66
2025-07-26T00:26:06.5449848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.56,196.64
2025-07-26T00:26:06.6855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.55,196.64
2025-07-26T00:26:06.7451139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:26:06.8855812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:26:06.9452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:26:07.0857579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:26:07.1453565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.56,196.64
2025-07-26T00:26:07.2859002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:26:07.3453637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:26:07.4860731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:26:07.5455883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:26:07.6860801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:26:07.7457273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:26:07.8852397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:26:07.9458180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:26:08.0853269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:26:08.1459753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:26:08.2854709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:26:08.3450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:26:08.4856347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:26:08.5451817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:26:08.6856059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-07-26T00:26:08.7453774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:26:08.8857283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:26:08.9454539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:26:09.0859422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.56,196.65
2025-07-26T00:26:09.1454447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:26:09.2860586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:26:09.3454703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:26:09.4851977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:09.5458203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:26:09.6851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.53,196.61
2025-07-26T00:26:09.7459266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.53,196.6
2025-07-26T00:26:09.8854632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.53,196.6
2025-07-26T00:26:09.9450214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T00:26:10.0855772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.52,196.59
2025-07-26T00:26:10.1450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T00:26:10.2856410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T00:26:10.3451431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.51,196.57
2025-07-26T00:26:10.4857467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:26:10.5454865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:26:10.6858577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:26:10.7456090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.47,196.53
2025-07-26T00:26:10.8859002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:26:10.9456122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.45,196.5
2025-07-26T00:26:11.0860482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:11.1457568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:26:11.2852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:26:11.3459135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:26:11.4853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.35,196.44
2025-07-26T00:26:11.5420227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-07-26T00:26:11.6854991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.31,196.41
2025-07-26T00:26:11.7451379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T00:26:11.8854754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.27,196.37
2025-07-26T00:26:11.9452348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:26:12.0857597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.23,196.33
2025-07-26T00:26:12.1455218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:26:12.2858644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.2,196.29
2025-07-26T00:26:12.3454996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.2,196.26
2025-07-26T00:26:12.4858498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.17,196.26
2025-07-26T00:26:12.5456624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T00:26:12.6860316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:26:12.7457154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.14,196.22
2025-07-26T00:26:12.8851275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.13,196.22
2025-07-26T00:26:12.9457981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:26:13.0853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:26:13.1459850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:13.2854332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:13.3451024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:26:13.4855912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T00:26:13.5451771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.15,196.23
2025-07-26T00:26:13.6855840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T00:26:13.7452683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:26:13.8857310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T00:26:13.9453839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.19,196.28
2025-07-26T00:26:14.0859169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T00:26:14.1455692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:26:14.2861005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.25,196.31
2025-07-26T00:26:14.3456305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.25,196.33
2025-07-26T00:26:14.4850509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:26:14.5456140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:26:14.6853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.29,196.35
2025-07-26T00:26:14.7457984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:26:14.8855235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:26:14.9461203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:26:15.0855109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:26:15.1451494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:26:15.2856151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:26:15.3452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:26:15.4856881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:26:15.5453567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:26:15.6858538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.31,196.39
2025-07-26T00:26:15.7454635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:26:15.8858962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:26:15.9456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:26:16.0861337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:26:16.1457449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.29,196.36
2025-07-26T00:26:16.2851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:26:16.3459208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:26:16.4853209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:26:16.5439270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:26:16.6854352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:26:16.7451095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:26:16.8856199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:26:16.9451865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:26:17.0856859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:26:17.1454541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:26:17.2857748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.27,196.34
2025-07-26T00:26:17.3455052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:26:17.4859628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.28,196.35
2025-07-26T00:26:17.5455617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:26:17.6859269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.29,196.36
2025-07-26T00:26:17.7456158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:26:17.8850664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T00:26:17.9457883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:26:18.0852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:26:18.1458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:26:18.2853612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.33,196.4
2025-07-26T00:26:18.3460536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:26:18.4856138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:26:18.5449720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:26:18.6854775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:26:18.7452068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:26:18.8856875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.35,196.43
2025-07-26T00:26:18.9454042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:26:19.0858357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.33,196.42
2025-07-26T00:26:19.1455088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:26:19.2860084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T00:26:19.3455423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.32,196.39
2025-07-26T00:26:19.4861310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.29,196.39
2025-07-26T00:26:19.5458267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.29,196.36
2025-07-26T00:26:19.6851767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.26,196.36
2025-07-26T00:26:19.7459868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:26:19.8854565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T00:26:19.9459040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:26:20.0854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.21,196.31
2025-07-26T00:26:20.1451466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:26:20.2855456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.19,196.28
2025-07-26T00:26:20.3452371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:26:20.4857244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.17,196.26
2025-07-26T00:26:20.5453680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:26:20.6858414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.15,196.24
2025-07-26T00:26:20.7454282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.15,196.23
2025-07-26T00:26:20.8858453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.14,196.23
2025-07-26T00:26:20.9456420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.14,196.22
2025-07-26T00:26:21.0860571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.13,196.22
2025-07-26T00:26:21.1457327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:21.2851422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:26:21.3458497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:26:21.4853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:26:21.5460010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T00:26:21.6853154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T00:26:21.7449052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.11,196.18
2025-07-26T00:26:21.8855783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T00:26:21.9452267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.09,196.16
2025-07-26T00:26:22.0855444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.08,196.16
2025-07-26T00:26:22.1453224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.08,196.15
2025-07-26T00:26:22.2858059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.07,196.15
2025-07-26T00:26:22.3453332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.07,196.14
2025-07-26T00:26:22.4858934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:26:22.5455453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T00:26:22.6859051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T00:26:22.7456583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T00:26:22.8860861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T00:26:22.9457175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:26:23.0852502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T00:26:23.1457892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.08,196.16
2025-07-26T00:26:23.2853454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T00:26:23.3460082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.1,196.18
2025-07-26T00:26:23.4853837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T00:26:23.5451592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:23.6855638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T00:26:23.7452513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.15,196.23
2025-07-26T00:26:23.8856573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T00:26:23.9453545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:26:24.0858411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T00:26:24.1454979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.19,196.27
2025-07-26T00:26:24.2858253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:26:24.3456543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.2,196.28
2025-07-26T00:26:24.4861266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:26:24.5458099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:26:24.6851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:26:24.7458000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:26:24.8911679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.2,196.28
2025-07-26T00:26:24.9459118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:26:25.0854070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.19,196.27
2025-07-26T00:26:25.1450227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:26:25.2854943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.17,196.26
2025-07-26T00:26:25.3451770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:26:25.4856046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.16,196.25
2025-07-26T00:26:25.5453269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:26:25.6857162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:26:25.7454132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:25.8858761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:25.9455455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:26:26.0859985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:26:26.1456499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:26:26.2860914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T00:26:26.3457950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.19,196.28
2025-07-26T00:26:26.4889647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T00:26:26.5459082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T00:26:26.6854512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:26:26.7460351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:26:26.8855232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.31,196.35
2025-07-26T00:26:26.9452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:26:27.0856223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.36,196.4
2025-07-26T00:26:27.1452053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:26:27.2858049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T00:26:27.3454083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:26:27.4858967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.45,196.5
2025-07-26T00:26:27.5456176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.45,196.55
2025-07-26T00:26:27.6859834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:26:27.7456066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.49,196.58
2025-07-26T00:26:27.8860285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T00:26:27.9458006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:26:28.0851203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:26:28.1457645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.54,196.63
2025-07-26T00:26:28.2852417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:26:28.3459486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:26:28.4854389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.54,196.63
2025-07-26T00:26:28.5451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:26:28.6855562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.51,196.61
2025-07-26T00:26:28.7475511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.51,196.57
2025-07-26T00:26:28.8856364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.46,196.57
2025-07-26T00:26:28.9451722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.46,196.52
2025-07-26T00:26:29.0857149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.4,196.52
2025-07-26T00:26:29.1452544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.4,196.45
2025-07-26T00:26:29.2858745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.32,196.45
2025-07-26T00:26:29.3456025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:26:29.4859669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.24,196.38
2025-07-26T00:26:29.5456833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T00:26:29.6851376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.16,196.29
2025-07-26T00:26:29.7459935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T00:26:29.8852483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.07,196.2
2025-07-26T00:26:29.9459626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T00:26:30.0854451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.98,196.11
2025-07-26T00:26:30.1460787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T00:26:30.2855041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.91,196.03
2025-07-26T00:26:30.3451686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T00:26:30.4856323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.85,195.96
2025-07-26T00:26:30.5452679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T00:26:30.6856826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.8,195.9
2025-07-26T00:26:30.7454547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T00:26:30.8858044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T00:26:30.9454710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T00:26:31.0859580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:26:31.1455878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T00:26:31.2860981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T00:26:31.3457618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T00:26:31.4908020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T00:26:31.5457009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T00:26:31.6854056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T00:26:31.7458974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:26:31.8855296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.92,195.95
2025-07-26T00:26:31.9451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.92,196.01
2025-07-26T00:26:32.0855887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.99,196.01
2025-07-26T00:26:32.1450986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.99,196.09
2025-07-26T00:26:32.2856857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.06,196.09
2025-07-26T00:26:32.3453447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.06,196.17
2025-07-26T00:26:32.4856973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.14,196.17
2025-07-26T00:26:32.5454197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.14,196.25
2025-07-26T00:26:32.6857559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.22,196.25
2025-07-26T00:26:32.7456252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.22,196.32
2025-07-26T00:26:32.8859738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.29,196.32
2025-07-26T00:26:32.9456777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.29,196.39
2025-07-26T00:26:33.0851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.35,196.39
2025-07-26T00:26:33.1457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.35,196.45
2025-07-26T00:26:33.2851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.4,196.45
2025-07-26T00:26:33.3459264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.4,196.5
2025-07-26T00:26:33.4854428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.44,196.5
2025-07-26T00:26:33.5448454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.44,196.54
2025-07-26T00:26:33.6855466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T00:26:33.7451862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:26:33.8856921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:26:33.9453027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:26:34.0857691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.45,196.55
2025-07-26T00:26:34.1454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:26:34.2859036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.42,196.53
2025-07-26T00:26:34.3454917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:26:34.4859809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.38,196.49
2025-07-26T00:26:34.5457036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:26:34.6859842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.32,196.44
2025-07-26T00:26:34.7457412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:26:34.8852372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.26,196.38
2025-07-26T00:26:34.9458679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:26:35.0851947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.19,196.31
2025-07-26T00:26:35.1460251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T00:26:35.2854843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.13,196.25
2025-07-26T00:26:35.3451361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T00:26:35.4856170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.06,196.18
2025-07-26T00:26:35.5451340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T00:26:35.6857193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196,196.11
2025-07-26T00:26:35.7453720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T00:26:35.8856586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.94,196.05
2025-07-26T00:26:35.9454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T00:26:36.0859435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.89,195.99
2025-07-26T00:26:36.1455845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T00:26:36.2860299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.84,195.94
2025-07-26T00:26:36.3456806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T00:26:36.4852489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:26:36.5458050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T00:26:36.6852937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T00:26:36.7458472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T00:26:36.8854080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:26:36.9450481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T00:26:37.0855291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:26:37.1451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T00:26:37.2856972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:26:37.3453417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T00:26:37.4920947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T00:26:37.5453554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-07-26T00:26:37.6858808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T00:26:37.7455789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T00:26:37.8859054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T00:26:37.9456909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.76,195.84
2025-07-26T00:26:38.0860765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T00:26:38.1457726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T00:26:38.2852436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T00:26:38.3458926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.81,195.9
2025-07-26T00:26:38.4853052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T00:26:38.5460418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:26:38.6855227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T00:26:38.7451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.87,195.95
2025-07-26T00:26:38.8856142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T00:26:38.9452170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T00:26:39.0857174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T00:26:39.1455056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T00:26:39.2858510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T00:26:39.3454920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.96,196.05
2025-07-26T00:26:39.4859949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T00:26:39.5457923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196,196.09
2025-07-26T00:26:39.6860530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.04,196.09
2025-07-26T00:26:39.7457844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.04,196.13
2025-07-26T00:26:39.8852334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T00:26:39.9458217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.08,196.18
2025-07-26T00:26:40.0853223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T00:26:40.1459589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.13,196.22
2025-07-26T00:26:40.2853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T00:26:40.3450222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.17,196.27
2025-07-26T00:26:40.4885491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.22,196.27
2025-07-26T00:26:40.5451731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.22,196.32
2025-07-26T00:26:40.6886285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.26,196.32
2025-07-26T00:26:40.7452223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.26,196.36
2025-07-26T00:26:40.8888169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T00:26:40.9454082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.3,196.4
2025-07-26T00:26:41.0888937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T00:26:41.1455043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.34,196.43
2025-07-26T00:26:41.2890193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.37,196.43
2025-07-26T00:26:41.3456648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:26:41.4881559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:26:41.5458150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.39,196.47
2025-07-26T00:26:41.6882039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:26:41.7459100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.4,196.48
2025-07-26T00:26:41.8883626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.4,196.48
2025-07-26T00:26:41.9459442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:26:42.0884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.38,196.47
2025-07-26T00:26:42.1451149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:26:42.2885234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.36,196.46
2025-07-26T00:26:42.3452894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T00:26:42.4887309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.32,196.42
2025-07-26T00:26:42.5454218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:26:42.6888003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.27,196.38
2025-07-26T00:26:42.7454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:26:42.8889525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.21,196.33
2025-07-26T00:26:42.9455169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.21,196.27
2025-07-26T00:26:43.0890273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.15,196.27
2025-07-26T00:26:43.1457450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T00:26:43.2881334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.09,196.21
2025-07-26T00:26:43.3458232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T00:26:43.4882416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.04,196.15
2025-07-26T00:26:43.5459750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T00:26:43.6883934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.01,196.1
2025-07-26T00:26:43.7450821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T00:26:43.8885491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T00:26:43.9450684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T00:26:44.0885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T00:26:44.1453710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.97,196.04
2025-07-26T00:26:44.2887579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T00:26:44.3454903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T00:26:44.4887179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T00:26:44.5454443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T00:26:44.6889823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T00:26:44.7456066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.03,196.11
2025-07-26T00:26:44.8881338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T00:26:44.9457553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T00:26:45.0882806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T00:26:45.1465684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.09,196.17
2025-07-26T00:26:45.2883333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T00:26:45.3460506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T00:26:45.4884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T00:26:45.5452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.14,196.22
2025-07-26T00:26:45.6885872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T00:26:45.7452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:45.8886899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:45.9453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:46.0888415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:46.1455480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T00:26:46.2889564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.15,196.23
2025-07-26T00:26:46.3456567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.15,196.22
2025-07-26T00:26:46.4890162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.14,196.22
2025-07-26T00:26:46.5456244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:26:46.6881768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:26:46.7459451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:46.8882864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:46.9458637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:47.0884338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T00:26:47.1450773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.13,196.21
2025-07-26T00:26:47.2885899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T00:26:47.3451664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.14,196.22
2025-07-26T00:26:47.4885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T00:26:47.5452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.16,196.24
2025-07-26T00:26:47.6887568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:26:47.7454822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:26:47.8888434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.2,196.26
2025-07-26T00:26:47.9454979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.2,196.29
2025-07-26T00:26:48.0890329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:26:48.1456571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.23,196.32
2025-07-26T00:26:48.2880881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.27,196.32
2025-07-26T00:26:48.3457567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:26:48.4882163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T00:26:48.5459355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:26:48.6883118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:26:48.7450535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:26:48.8885236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T00:26:48.9451675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:26:49.0885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:26:49.1452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:26:49.2887439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:26:49.3454101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.4,196.48
2025-07-26T00:26:49.4888340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.41,196.48
2025-07-26T00:26:49.5455551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:26:49.6889407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:26:49.7455568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:49.8891233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:49.9456944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.0881295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.1458158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.2883958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.3460100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.4884639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.5450954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.6884985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.7452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:26:50.8885706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.43,196.5
2025-07-26T00:26:50.9453560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.43,196.51
2025-07-26T00:26:51.0888355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:26:51.1452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:26:51.2889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.47,196.53
2025-07-26T00:26:51.3454754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:26:51.4936498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:26:51.5457200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:26:51.6880638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.51,196.57
2025-07-26T00:26:51.7458404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.51,196.59
2025-07-26T00:26:51.8882281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T00:26:51.9458338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.53,196.61
2025-07-26T00:26:52.0883136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:26:52.1449546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:52.2884475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:52.3451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:52.4885977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:52.5455050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:52.6887322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.54,196.62
2025-07-26T00:26:52.7454244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:26:52.8889387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.53,196.61
2025-07-26T00:26:52.9454056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.53,196.61
2025-07-26T00:26:53.0889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:26:53.1457350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:26:53.2880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:26:53.3458678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.52,196.59
2025-07-26T00:26:53.4920608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.51,196.59
2025-07-26T00:26:53.5457540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T00:26:53.6883117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T00:26:53.7458838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T00:26:53.8884510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:26:53.9450634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:26:54.0885999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:26:54.1452403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.5,196.57
2025-07-26T00:26:54.2887389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:26:54.3453556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:26:54.4886569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.48,196.57
2025-07-26T00:26:54.5518078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T00:26:54.6890000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:26:54.7456428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.47,196.53
2025-07-26T00:26:54.8890726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:26:54.9456472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:26:55.0881379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.42,196.51
2025-07-26T00:26:55.1457910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:26:55.2882817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.4,196.49
2025-07-26T00:26:55.3459526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:26:55.4904330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:26:55.5449023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:26:55.6885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:26:55.7451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T00:26:55.8885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:26:55.9453634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:26:56.0888017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:26:56.1454020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:26:56.2889599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:26:56.3513690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:26:56.4888356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T00:26:56.5456489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.36,196.43
2025-07-26T00:26:56.6880411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T00:26:56.7457535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.38,196.46
2025-07-26T00:26:56.8881620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T00:26:56.9458204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:26:57.0884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.45,196.5
2025-07-26T00:26:57.1459881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:26:57.2885211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.48,196.53
2025-07-26T00:26:57.3451390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.48,196.57
2025-07-26T00:26:57.4854881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.52,196.57
2025-07-26T00:26:57.5452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:26:57.6886916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:26:57.7454348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.56,196.65
2025-07-26T00:26:57.8887123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:26:57.9456277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:26:58.0889918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-07-26T00:26:58.1456746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:26:58.2890709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:26:58.3457581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:26:58.4881933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:26:58.5458129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.7,196.79
2025-07-26T00:26:58.6884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:26:58.7457783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.73,196.83
2025-07-26T00:26:58.8933064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:26:58.9450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:26:59.0885215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:26:59.1451898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:26:59.2886332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:26:59.3452826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:26:59.4887657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:26:59.5454055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:26:59.6888756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:26:59.7455427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:26:59.8889614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:26:59.9456861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:27:00.0881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:27:00.1456438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:27:00.2882769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:27:00.3459118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:27:00.4883707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:27:00.5449820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:27:00.6884982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:27:00.7450937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:27:00.8886384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:27:00.9452730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:27:01.0887381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:27:01.1453845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:27:01.2889130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:27:01.3497116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:27:01.4889313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:27:01.5455169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:27:01.6890804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:27:01.7457538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:27:01.8880742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:27:01.9458400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:27:02.0883603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:27:02.1460562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:27:02.2884059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:27:02.3451299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:27:02.4932651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:27:02.5451888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:27:02.6886673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:27:02.7453612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:27:02.8888410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:27:02.9388062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:27:03.0889223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:27:03.1456306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:27:03.2890854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:27:03.3456757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:27:03.4881999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:27:03.5458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:27:03.6883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:03.7459635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:03.8882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:27:03.9450673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:27:04.0885358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:27:04.1452113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:27:04.2886114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:27:04.3452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:27:04.4892555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:27:04.5454640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:27:04.6889158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:27:04.7454373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:27:04.8890065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:27:04.9455638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:27:05.0880451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:27:05.1457878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:27:05.2882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:27:05.3459129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:27:05.4884100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:27:05.5459794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:27:05.6885003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:27:05.7450603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:27:05.8885665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:27:05.9452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:27:06.0886104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:27:06.1454065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:27:06.2888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:27:06.3455257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:27:06.4888376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:27:06.5455745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:27:06.6889554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:27:06.7458034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:27:06.8881061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:27:06.9456959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:27:07.0883138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:27:07.1458956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:27:07.2883632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:27:07.3450262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:27:07.4885030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:27:07.5451870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:27:07.6886142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:27:07.7453316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:27:07.8886787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:27:07.9454401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:27:08.0888907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:27:08.1455203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:27:08.2889822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:08.3456747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:08.4880062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:08.5457638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:08.6882776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:27:08.7459279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.84,196.92
2025-07-26T00:27:08.8882592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:27:08.9459585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:27:09.0885645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:27:09.1451674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:27:09.2885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:27:09.3452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:27:09.4887211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:27:09.5453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:27:09.6888466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:27:09.7454344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:27:09.8889253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:27:09.9456304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:27:10.0889631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:27:10.1456148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:27:10.2879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:27:10.3456976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:27:10.4882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:27:10.5458538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:27:10.6882663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:27:10.7449917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:27:10.8884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:27:10.9451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:27:11.0886335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:27:11.1458237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:27:11.2886720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:27:11.3453886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:27:11.4888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:27:11.5455371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:27:11.6889281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:27:11.7456615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:27:11.8880817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:27:11.9456491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:27:12.0881047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:27:12.1458826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:27:12.2882526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:27:12.3458911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:27:12.4883177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:27:12.5451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:27:12.6886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.31,197.41
2025-07-26T00:27:12.7452064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:27:12.8886731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:27:12.9452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:27:13.0886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:27:13.1454201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:27:13.2888734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.23,197.33
2025-07-26T00:27:13.3455022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:27:13.4889899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.2,197.3
2025-07-26T00:27:13.5456770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:27:13.6882512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:27:13.7457171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:27:13.8881709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:27:13.9458563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:27:14.0882928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:27:14.1450238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:27:14.2883716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:27:14.3450589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:27:14.4885069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:27:14.5452174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:27:14.6886255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:27:14.7453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:27:14.8888068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:27:14.9455029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:27:15.0889544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:27:15.1455965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:27:15.2879941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:27:15.3456520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:27:15.4881620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.24,197.28
2025-07-26T00:27:15.5458007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:27:15.6882448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:27:15.7449275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:27:15.8883972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:27:15.9450336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:27:16.0885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:27:16.1451801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:27:16.2885849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.36,197.41
2025-07-26T00:27:16.3453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:27:16.4888899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-07-26T00:27:16.5462882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:27:16.6889396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:27:16.7456187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:27:16.8890309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:27:16.9457065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:27:17.0881624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:27:17.1459191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:27:17.2882062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:27:17.3459287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.35,197.42
2025-07-26T00:27:17.4883659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.32,197.42
2025-07-26T00:27:17.5450615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:27:17.6886089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:27:17.7451798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:27:17.8886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:27:17.9453743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:27:18.0887166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.22,197.32
2025-07-26T00:27:18.1456019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:27:18.2889845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.17,197.28
2025-07-26T00:27:18.3456029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:27:18.4889832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.13,197.24
2025-07-26T00:27:18.5457958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:27:18.6881838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.1,197.2
2025-07-26T00:27:18.7458623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:27:18.8882591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.07,197.17
2025-07-26T00:27:18.9459099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:27:19.0883518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:27:19.1451072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:27:19.2885171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:27:19.3452040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:27:19.4887307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:27:19.5452998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:27:19.6888252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:27:19.7453084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:27:19.8888541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:27:19.9456329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:27:20.0889690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:27:20.1456664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:27:20.2881411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:27:20.3456378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:27:20.4882040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:27:20.5459057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:27:20.6883770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:27:20.7461724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:27:20.8884263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:27:20.9451381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:27:21.0886091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:27:21.1452516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:27:21.2887279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:27:21.3453888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:27:21.4889424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.24,197.28
2025-07-26T00:27:21.5455198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:27:21.6889311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:27:21.7454522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:27:21.8890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.31,197.35
2025-07-26T00:27:21.9455927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:27:22.0881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.35,197.39
2025-07-26T00:27:22.1458753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.35,197.42
2025-07-26T00:27:22.2883245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.38,197.42
2025-07-26T00:27:22.3459607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:27:22.4883446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.41,197.45
2025-07-26T00:27:22.5450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:27:22.6885538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:27:22.7451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:27:22.8838929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:22.9453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:23.0887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:23.1454784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:23.2889190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:23.3410875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:23.4890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:27:23.5456611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:27:23.6880840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:27:23.7457641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:27:23.8882017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:27:23.9459940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.39,197.45
2025-07-26T00:27:24.0883791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:27:24.1460765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-07-26T00:27:24.2885097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:27:24.3451399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.35,197.41
2025-07-26T00:27:24.4885494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:27:24.5452481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:27:24.6886837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:27:24.7453726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:27:24.8888435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:27:24.9454774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:27:25.0889867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:27:25.1456349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:27:25.2890919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:27:25.3457769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:27:25.4882124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:27:25.5458436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:27:25.6882968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.35,197.41
2025-07-26T00:27:25.7460283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:27:25.8883650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-07-26T00:27:25.9450564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:27:26.0885419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:27:26.1451978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:27:26.2886706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:27:26.3452466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.43,197.52
2025-07-26T00:27:26.4888792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:27:26.5454301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:27:26.6888196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:27:26.7455218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:27:26.8889606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:27:26.9456563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:27:27.0881794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:27:27.1458287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:27:27.2881883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:27.3458957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:27.4904416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:27.5450734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:27.6884515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:27.7451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:27.8885844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:27.9452827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.0887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.1453846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.2887901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.3455454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.4890136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.5455928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.6891456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.7457091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.8881616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:28.9458302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-07-26T00:27:29.0882218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:27:29.1459353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.51,197.57
2025-07-26T00:27:29.2883602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:27:29.3452232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.5,197.56
2025-07-26T00:27:29.4885272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:27:29.5451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:27:29.6887391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:27:29.7453644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:27:29.8886944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:27:29.9454791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:27:30.0889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:27:30.1456436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.45,197.51
2025-07-26T00:27:30.2890476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:30.3457219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:30.4881794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:30.5457965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:30.6882877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:30.7459140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:30.8883467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:30.9450795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:31.0885172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-07-26T00:27:31.1451610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.45,197.51
2025-07-26T00:27:31.2886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.46,197.51
2025-07-26T00:27:31.3453201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:27:31.4887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.47,197.52
2025-07-26T00:27:31.5454025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:27:31.6887819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.48,197.54
2025-07-26T00:27:31.7455283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:27:31.8890277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.5,197.55
2025-07-26T00:27:31.9456982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:27:32.0881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.51,197.57
2025-07-26T00:27:32.1457719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:27:32.2901942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:27:32.3458705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:27:32.4882270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:27:32.5460251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:27:32.6884428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.55,197.62
2025-07-26T00:27:32.7451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:27:32.8885551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:27:32.9452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:27:33.0887334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:27:33.1453225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:27:33.2888560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:27:33.3454756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:27:33.4888914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:27:33.5456262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:27:33.6890928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:27:33.7457165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:27:33.8881038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:27:33.9458256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:27:34.0882773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:27:34.1459388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:27:34.2884670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:27:34.3450459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:27:34.4884885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:27:34.5451649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:27:34.6886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:27:34.7452731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:27:34.8888084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:34.9452991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:35.0887467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:35.1454544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:35.2888747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:27:35.3455378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:27:35.4880008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:27:35.5456442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:27:35.6880666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.5,197.58
2025-07-26T00:27:35.7458067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:27:35.8882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.49,197.57
2025-07-26T00:27:35.9459153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:27:36.0883607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:27:36.1450444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:27:36.2884806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:27:36.3451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:27:36.4886091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:27:36.5452489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.45,197.51
2025-07-26T00:27:36.6887064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:36.7454263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:36.8888411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:36.9455636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:37.0889144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:27:37.1456158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:27:37.2881755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.46,197.51
2025-07-26T00:27:37.3457646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:27:37.4881697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.48,197.52
2025-07-26T00:27:37.5459277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:27:37.6883587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.5,197.55
2025-07-26T00:27:37.7449317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.5,197.58
2025-07-26T00:27:37.8884407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.54,197.58
2025-07-26T00:27:37.9451049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:27:38.0885218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.57,197.61
2025-07-26T00:27:38.1453954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.57,197.65
2025-07-26T00:27:38.2886356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:27:38.3453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.6,197.68
2025-07-26T00:27:38.4888165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.63,197.68
2025-07-26T00:27:38.5454617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:27:38.6888786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.65,197.7
2025-07-26T00:27:38.7456246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:38.8951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:38.9457475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:39.0881525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:39.1457765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:39.2883937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:27:39.3449746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:27:39.4884927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:27:39.5450585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:27:39.6885341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:27:39.7453215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:27:39.8886086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:27:39.9453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:27:40.0887725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.57,197.65
2025-07-26T00:27:40.1455279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.57,197.64
2025-07-26T00:27:40.2889324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.56,197.64
2025-07-26T00:27:40.3456859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.56,197.64
2025-07-26T00:27:40.4941931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.56,197.64
2025-07-26T00:27:40.5457904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:27:40.6880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:27:40.7458591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:27:40.8882318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:27:40.9459720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.59,197.67
2025-07-26T00:27:41.0884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:27:41.1451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:27:41.2885801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:27:41.3451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:27:41.4885463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:27:41.5453369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:27:41.6887615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.66,197.72
2025-07-26T00:27:41.7454543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:27:41.8889021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.67,197.74
2025-07-26T00:27:41.9455935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:27:42.0890716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.69,197.75
2025-07-26T00:27:42.1457287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:27:42.2881510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:27:42.3458588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:27:42.4888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.72,197.78
2025-07-26T00:27:42.5459530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:27:42.6883894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:42.7450673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:27:42.8884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.76,197.82
2025-07-26T00:27:42.9452546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.76,197.84
2025-07-26T00:27:43.0886271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:27:43.1453004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:27:43.2887684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:27:43.3454250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:27:43.4887089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.83,197.88
2025-07-26T00:27:43.5455034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:27:43.6890177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.86,197.9
2025-07-26T00:27:43.7456399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:27:43.8880289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.88,197.93
2025-07-26T00:27:43.9457167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:27:44.0882134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.92,197.96
2025-07-26T00:27:44.1458604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:27:44.2883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.94,197.99
2025-07-26T00:27:44.3459810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:27:44.4884671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.97,198.01
2025-07-26T00:27:44.5451087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.97,198.04
2025-07-26T00:27:44.6885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.99,198.04
2025-07-26T00:27:44.7453225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.99,198.05
2025-07-26T00:27:44.8886967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198,198.05
2025-07-26T00:27:44.9453155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198,198.06
2025-07-26T00:27:45.0887862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198,198.06
2025-07-26T00:27:45.1455280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198,198.06
2025-07-26T00:27:45.2889408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:27:45.3454249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.99,198.05
2025-07-26T00:27:45.4889168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:27:45.5456414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.97,198.03
2025-07-26T00:27:45.6879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.95,198.03
2025-07-26T00:27:45.7457949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.95,198.01
2025-07-26T00:27:45.8882637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:27:45.9459674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.92,197.98
2025-07-26T00:27:46.0884230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.89,197.98
2025-07-26T00:27:46.1450513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.89,197.95
2025-07-26T00:27:46.2885466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.85,197.95
2025-07-26T00:27:46.3451648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.85,197.92
2025-07-26T00:27:46.4886448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.82,197.92
2025-07-26T00:27:46.5452933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.82,197.88
2025-07-26T00:27:46.6888149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.78,197.88
2025-07-26T00:27:46.7454112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.78,197.85
2025-07-26T00:27:46.8889759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:27:46.9454642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.75,197.82
2025-07-26T00:27:47.0888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.71,197.82
2025-07-26T00:27:47.1455662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:27:47.2879387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:27:47.3456548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:27:47.4881228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:27:47.5457036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:27:47.6882487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.65,197.74
2025-07-26T00:27:47.7459392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:47.8883949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:27:47.9450946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:27:48.0885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:27:48.1452915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:27:48.2886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:27:48.3453874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:27:48.4887487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.67,197.73
2025-07-26T00:27:48.5454843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:27:48.6888607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.69,197.75
2025-07-26T00:27:48.7456217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:27:48.8888619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.7,197.76
2025-07-26T00:27:48.9456399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.7,197.78
2025-07-26T00:27:49.0953418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.72,197.78
2025-07-26T00:27:49.1457672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:27:49.2882169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:49.3459044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:27:49.4883228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.77,197.82
2025-07-26T00:27:49.5450975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:27:49.6885744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.8,197.84
2025-07-26T00:27:49.7451876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.8,197.87
2025-07-26T00:27:49.8886792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.82,197.87
2025-07-26T00:27:49.9453370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:27:50.0887748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.86,197.9
2025-07-26T00:27:50.1452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:27:50.2889417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.89,197.93
2025-07-26T00:27:50.3455660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:27:50.4889961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.92,197.96
2025-07-26T00:27:50.5456543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.92,197.99
2025-07-26T00:27:50.6881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.95,197.99
2025-07-26T00:27:50.7458453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.95,198.02
2025-07-26T00:27:50.8882181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.97,198.02
2025-07-26T00:27:50.9458149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.97,198.04
2025-07-26T00:27:51.0883640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198,198.04
2025-07-26T00:27:51.1457998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198,198.07
2025-07-26T00:27:51.2884067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.02,198.07
2025-07-26T00:27:51.3450691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.02,198.08
2025-07-26T00:27:51.4905402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.03,198.08
2025-07-26T00:27:51.5452640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:27:51.6886077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.04,198.1
2025-07-26T00:27:51.7452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.04,198.1
2025-07-26T00:27:51.8888382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.04,198.1
2025-07-26T00:27:51.9455112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.04,198.1
2025-07-26T00:27:52.0889617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:27:52.1456265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:27:52.2890829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:27:52.3457492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:27:52.4882159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:27:52.5458332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:27:52.6882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:27:52.7458637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:27:52.8883780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:27:52.9450395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.03,198.12
2025-07-26T00:27:53.0884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.05,198.12
2025-07-26T00:27:53.1452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:27:53.2887159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.08,198.14
2025-07-26T00:27:53.3453159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:27:53.4887544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.12,198.17
2025-07-26T00:27:53.5454105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:27:53.6889038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.16,198.21
2025-07-26T00:27:53.7454930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:27:53.8888246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.2,198.25
2025-07-26T00:27:53.9457663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.2,198.29
2025-07-26T00:27:54.0882006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.24,198.29
2025-07-26T00:27:54.1458114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.24,198.33
2025-07-26T00:27:54.2883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.27,198.33
2025-07-26T00:27:54.3459923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.27,198.35
2025-07-26T00:27:54.4884787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.28,198.35
2025-07-26T00:27:54.5449942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.28,198.37
2025-07-26T00:27:54.6884909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.29,198.37
2025-07-26T00:27:54.7451209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.29,198.36
2025-07-26T00:27:54.8886399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.28,198.36
2025-07-26T00:27:54.9451789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.28,198.35
2025-07-26T00:27:55.0887394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.25,198.35
2025-07-26T00:27:55.1453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.25,198.31
2025-07-26T00:27:55.2889607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:27:55.3455298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.21,198.27
2025-07-26T00:27:55.4890259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.17,198.27
2025-07-26T00:27:55.5456462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.17,198.22
2025-07-26T00:27:55.6891153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.12,198.22
2025-07-26T00:27:55.7456969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.12,198.17
2025-07-26T00:27:55.8881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.07,198.17
2025-07-26T00:27:55.9458660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.07,198.12
2025-07-26T00:27:56.0882466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.01,198.12
2025-07-26T00:27:56.1459563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.01,198.06
2025-07-26T00:27:56.2884713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:27:56.3451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.97,198.01
2025-07-26T00:27:56.4886519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:27:56.5452239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.92,197.97
2025-07-26T00:27:56.6887469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:27:56.7452982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.88,197.93
2025-07-26T00:27:56.8888400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:27:56.9454465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:27:57.0889562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:27:57.1456310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.81,197.86
2025-07-26T00:27:57.2891341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:27:57.3457474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.78,197.83
2025-07-26T00:27:57.4881389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:27:57.5458001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.76,197.81
2025-07-26T00:27:57.6883138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:27:57.7458136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.75,197.8
2025-07-26T00:27:57.8883842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:57.9451340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:58.0884827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:58.1451951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:58.2886676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.74,197.8
2025-07-26T00:27:58.3453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:27:58.4887682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.76,197.81
2025-07-26T00:27:58.5454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:27:58.6888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.78,197.83
2025-07-26T00:27:58.7455487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:27:58.8888584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.81,197.86
2025-07-26T00:27:58.9456214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:27:59.0880988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.86,197.89
2025-07-26T00:27:59.1457191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:27:59.2882209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.91,197.94
2025-07-26T00:27:59.3459183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.91,197.99
2025-07-26T00:27:59.4882891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.96,197.99
2025-07-26T00:27:59.5459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:27:59.6883803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.01,198.04
2025-07-26T00:27:59.7451359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.01,198.09
2025-07-26T00:27:59.8885679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.06,198.09
2025-07-26T00:27:59.9452216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:28:00.0886757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.1,198.14
2025-07-26T00:28:00.1453376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.1,198.18
2025-07-26T00:28:00.2887207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.13,198.18
2025-07-26T00:28:00.3454545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:28:00.4889156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.16,198.21
2025-07-26T00:28:00.5456137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.16,198.23
2025-07-26T00:28:00.6889880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-07-26T00:28:00.7457011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.17,198.24
2025-07-26T00:28:00.8881323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.16,198.24
2025-07-26T00:28:00.9457030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.16,198.23
2025-07-26T00:28:01.0882774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.15,198.23
2025-07-26T00:28:01.1461397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.15,198.22
2025-07-26T00:28:01.2882319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:28:01.3450255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:28:01.4886091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:28:01.5452921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.11,198.17
2025-07-26T00:28:01.6886020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:28:01.7453025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.08,198.15
2025-07-26T00:28:01.8887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:28:01.9455829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.06,198.13
2025-07-26T00:28:02.0888517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:28:02.1457299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:28:02.2889898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:28:02.3456404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:02.4902331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:02.5458718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:02.6881754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:28:02.7458672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:28:02.8882590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:28:02.9459033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:28:03.0885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:28:03.1451901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:28:03.2885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.03,198.09
2025-07-26T00:28:03.3451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:03.4887569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:03.5453255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:03.6888723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:03.7455301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:03.8888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.04,198.1
2025-07-26T00:28:03.9455720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:28:04.0890917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:28:04.1458026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:28:04.2881273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:28:04.3458527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:28:04.4882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:28:04.5460088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.03,198.1
2025-07-26T00:28:04.6884151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:28:04.7451505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.02,198.08
2025-07-26T00:28:04.8885229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.01,198.08
2025-07-26T00:28:04.9452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.01,198.06
2025-07-26T00:28:05.0886613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:28:05.1453140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.99,198.04
2025-07-26T00:28:05.2887682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.96,198.04
2025-07-26T00:28:05.3454755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.96,198.02
2025-07-26T00:28:05.4889696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.94,198.02
2025-07-26T00:28:05.5455907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.94,197.99
2025-07-26T00:28:05.6890517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.91,197.99
2025-07-26T00:28:05.7456830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.91,197.97
2025-07-26T00:28:05.8881006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:28:05.9457399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.89,197.95
2025-07-26T00:28:06.0882372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-07-26T00:28:06.1458528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.87,197.92
2025-07-26T00:28:06.2884038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.85,197.92
2025-07-26T00:28:06.3451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.85,197.9
2025-07-26T00:28:06.4885174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:28:06.5451982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.83,197.88
2025-07-26T00:28:06.6885989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:28:06.7452991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:28:06.8886930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:28:06.9453898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:28:07.0888666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:28:07.1455538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:28:07.2889887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:28:07.3456441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:28:07.4891579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:28:07.5457470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:28:07.6882672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.79,197.84
2025-07-26T00:28:07.7457447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.79,197.86
2025-07-26T00:28:07.8882770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.81,197.86
2025-07-26T00:28:07.9458324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:28:08.0885799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:28:08.1450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:28:08.2885519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.88,197.93
2025-07-26T00:28:08.3451879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:28:08.4885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.92,197.97
2025-07-26T00:28:08.5457800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:28:08.6888038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.97,198.01
2025-07-26T00:28:08.7455266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:28:08.8889928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.01,198.06
2025-07-26T00:28:08.9455906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.01,198.1
2025-07-26T00:28:09.0890269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.04,198.1
2025-07-26T00:28:09.1456933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:28:09.2882088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.07,198.13
2025-07-26T00:28:09.3458791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:28:09.4880562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:28:09.5459120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:28:09.6882765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:28:09.7448910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:28:09.8883396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:28:09.9450893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:28:10.0835773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:28:10.1451027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.07,198.14
2025-07-26T00:28:10.2888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.05,198.14
2025-07-26T00:28:10.3453894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.05,198.12
2025-07-26T00:28:10.4887816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:28:10.5455750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.02,198.08
2025-07-26T00:28:10.6890525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.99,198.08
2025-07-26T00:28:10.7456438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.99,198.05
2025-07-26T00:28:10.8882949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.96,198.05
2025-07-26T00:28:10.9457023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.96,198.02
2025-07-26T00:28:11.0882379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.93,198.02
2025-07-26T00:28:11.1458263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.93,197.99
2025-07-26T00:28:11.2880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.91,197.99
2025-07-26T00:28:11.3458672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.91,197.97
2025-07-26T00:28:11.4883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:28:11.5450627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.89,197.94
2025-07-26T00:28:11.6886319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-07-26T00:28:11.7451710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.87,197.92
2025-07-26T00:28:11.8886570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.85,197.92
2025-07-26T00:28:11.9453662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.85,197.9
2025-07-26T00:28:12.0887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:28:12.1483854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.83,197.87
2025-07-26T00:28:12.2886922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.8,197.87
2025-07-26T00:28:12.3455624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.8,197.85
2025-07-26T00:28:12.4890275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:28:12.5455873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.77,197.81
2025-07-26T00:28:12.6882056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:12.7458239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.74,197.78
2025-07-26T00:28:12.8882788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:28:12.9458574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.71,197.75
2025-07-26T00:28:13.0883716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-07-26T00:28:13.1450364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.68,197.72
2025-07-26T00:28:13.2885104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:28:13.3451569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.65,197.69
2025-07-26T00:28:13.4885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.63,197.69
2025-07-26T00:28:13.5451479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.63,197.67
2025-07-26T00:28:13.6887019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:28:13.7453482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.61,197.66
2025-07-26T00:28:13.8888558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:28:13.9455569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:28:14.0890007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-07-26T00:28:14.1458024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-07-26T00:28:14.2881069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:28:14.3457611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:28:14.4901698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:28:14.5458645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:28:14.6884097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.62,197.66
2025-07-26T00:28:14.7460321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.62,197.68
2025-07-26T00:28:14.8885023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.64,197.68
2025-07-26T00:28:14.9451624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:28:15.0886235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.66,197.7
2025-07-26T00:28:15.1451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.66,197.73
2025-07-26T00:28:15.2887461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.68,197.73
2025-07-26T00:28:15.3456094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-07-26T00:28:15.4888610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.7,197.75
2025-07-26T00:28:15.5455665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.7,197.77
2025-07-26T00:28:15.6889633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.72,197.77
2025-07-26T00:28:15.7456896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.72,197.79
2025-07-26T00:28:15.8891067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.73,197.79
2025-07-26T00:28:15.9456816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:28:16.0882474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:16.1458749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:16.2883303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:16.3459911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:16.4883943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:16.5451863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:28:16.6885605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:28:16.7452021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.73,197.8
2025-07-26T00:28:16.8885283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.71,197.8
2025-07-26T00:28:16.9452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.71,197.79
2025-07-26T00:28:17.0886863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.69,197.79
2025-07-26T00:28:17.1454816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:28:17.2888313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:28:17.3454694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-07-26T00:28:17.4888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:28:17.5455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:28:17.6880930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.64,197.74
2025-07-26T00:28:17.7456203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:28:17.8880769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:28:17.9458274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:28:18.0883532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:28:18.1459234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:28:18.2884285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:28:18.3450384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:28:18.4907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:28:18.5452066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:28:18.6885550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.52,197.63
2025-07-26T00:28:18.7451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:28:18.8886008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:28:18.9454969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:28:19.0887577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.44,197.55
2025-07-26T00:28:19.1455501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:28:19.2889723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.39,197.5
2025-07-26T00:28:19.3456151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.39,197.45
2025-07-26T00:28:19.4880339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.34,197.45
2025-07-26T00:28:19.5457451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:28:19.6881072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.29,197.4
2025-07-26T00:28:19.7459267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.29,197.35
2025-07-26T00:28:19.8881936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:28:19.9450491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:28:20.0884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:28:20.1451545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:28:20.2885360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:28:20.3452244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:28:20.4886269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:28:20.5453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:28:20.6887131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:28:20.7454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:28:20.8888711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:28:20.9456223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:28:21.0881131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:28:21.1458330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:28:21.2882047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:28:21.3457558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:28:21.4882059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.26,197.28
2025-07-26T00:28:21.5449437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:28:21.6882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.3,197.32
2025-07-26T00:28:21.7450521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:28:21.8884935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.34,197.36
2025-07-26T00:28:21.9451908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:28:22.0886675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.38,197.41
2025-07-26T00:28:22.1452928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:28:22.2888040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.42,197.45
2025-07-26T00:28:22.3453425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.42,197.49
2025-07-26T00:28:22.4887780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.46,197.49
2025-07-26T00:28:22.5454933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:28:22.6888564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.5,197.54
2025-07-26T00:28:22.7455985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:28:22.8881839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.54,197.57
2025-07-26T00:28:22.9457374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:28:23.0882314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.56,197.61
2025-07-26T00:28:23.1459013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:28:23.2882651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.58,197.63
2025-07-26T00:28:23.3449326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:28:23.4884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:28:23.5451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:28:23.6887853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:28:23.7453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:28:23.8886612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:28:23.9453555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:28:24.0889208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:28:24.1454822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:28:24.2889132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.59,197.67
2025-07-26T00:28:24.3455864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:28:24.4880355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:28:24.5456095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:28:24.6882429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:28:24.7458012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:28:24.8881828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.57,197.65
2025-07-26T00:28:24.9449307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.57,197.64
2025-07-26T00:28:25.0884796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.56,197.64
2025-07-26T00:28:25.1451067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:28:25.2884873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:28:25.3451490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:28:25.4885559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:28:25.5454144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:28:25.6888032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:28:25.7454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:28:25.8887744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:28:25.9454998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:28:26.0880306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:28:26.1457198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:28:26.2881438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.38,197.49
2025-07-26T00:28:26.3456864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:28:26.4883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.33,197.44
2025-07-26T00:28:26.5459387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:28:26.6882751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.26,197.38
2025-07-26T00:28:26.7450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:28:26.8884208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.2,197.32
2025-07-26T00:28:26.9451081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:28:27.0885918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.13,197.25
2025-07-26T00:28:27.1453015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:28:27.2886133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.07,197.18
2025-07-26T00:28:27.3455022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:28:27.4887691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.01,197.12
2025-07-26T00:28:27.5455105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:28:27.6889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.96,197.06
2025-07-26T00:28:27.7456116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:28:27.8879434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:28:27.9456887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:28:28.0881606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:28:28.1458128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:28:28.2883463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:28:28.3450060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:28:28.4883872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:28:28.5450784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:28:28.6884563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:28:28.7452151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:28:28.8885649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:28:28.9453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:28:29.0888613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.91,196.94
2025-07-26T00:28:29.1455445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:28:29.2888530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.93,196.96
2025-07-26T00:28:29.3455292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:28:29.4880642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.95,196.98
2025-07-26T00:28:29.5457021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:28:29.6880853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.96,197
2025-07-26T00:28:29.7457960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:28:29.8895784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:28:29.9458479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:28:30.0884146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:28:30.1451400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:28:30.2885409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:28:30.3451569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:28:30.4885194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:28:30.5452123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:28:30.6886888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:28:30.7453420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:28:30.8888614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:28:30.9455227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:28:31.0890839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:28:31.1455792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:28:31.2879964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.07,197.11
2025-07-26T00:28:31.3457080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:28:31.4881731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.11,197.14
2025-07-26T00:28:31.5458654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:28:31.6882368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.15,197.18
2025-07-26T00:28:31.7450647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:28:31.8883897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.2,197.23
2025-07-26T00:28:31.9451136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:28:32.0885672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.26,197.29
2025-07-26T00:28:32.1452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:28:32.2886035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.31,197.34
2025-07-26T00:28:32.3452560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:28:32.4887096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.35,197.39
2025-07-26T00:28:32.5454560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:28:32.6888636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.39,197.44
2025-07-26T00:28:32.7456415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:28:32.8879728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:28:32.9456196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:28:33.0880818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:28:33.1458692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:28:33.2882575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:28:33.3449118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:28:33.4883324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:28:33.5450138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:28:33.6884474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.39,197.49
2025-07-26T00:28:33.7452880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:28:33.8885496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.35,197.46
2025-07-26T00:28:33.9452676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:28:34.0887170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:28:34.1454153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:28:34.2887776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.28,197.39
2025-07-26T00:28:34.3454786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:28:34.4888623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.24,197.35
2025-07-26T00:28:34.5455866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:28:34.6880959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-07-26T00:28:34.7457285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:28:34.8882143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:28:34.9458241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:28:35.0883494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:28:35.1450903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:28:35.2883391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:28:35.3451048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:28:35.4885636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:28:35.5453171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:28:35.6886749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:28:35.7454148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:28:35.8887500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:28:35.9454884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:28:36.0889221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:28:36.1455752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:36.2880418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:28:36.3456532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:28:36.4881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:28:36.5458604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:28:36.6881652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:36.7449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:36.8884193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:36.9450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:37.0884594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:37.1451651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:37.2885189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:37.3452665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:28:37.4887655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:28:37.5454626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:28:37.6888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:28:37.7455705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:28:37.8878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:28:37.9456056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:28:38.0881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:28:38.1458187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:28:38.2881918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:28:38.3458374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.99,197.03
2025-07-26T00:28:38.4885126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:28:38.5450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.95,196.99
2025-07-26T00:28:38.6883868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:28:38.7451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T00:28:38.8885065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:28:38.9452970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:28:39.0887102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:28:39.1453446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.83,196.88
2025-07-26T00:28:39.2888162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:28:39.3454235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.8,196.85
2025-07-26T00:28:39.4889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:28:39.5456459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T00:28:39.6879557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:28:39.7456652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:28:39.8880656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:28:39.9457909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:28:40.0881856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.7,196.78
2025-07-26T00:28:40.1450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:28:40.2883745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:28:40.3450969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:28:40.4884936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:28:40.5451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:28:40.6885855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:28:40.7453288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:28:40.8886462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:28:40.9453613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:28:41.0888314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:28:41.1454744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:28:41.2879120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:28:41.3457781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:28:41.4881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:28:41.5458552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:28:41.6881663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:28:41.7459816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:28:41.8883111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:28:41.9450514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:28:42.0885107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:28:42.1450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.57,196.63
2025-07-26T00:28:42.2886908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:28:42.3451880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.56,196.62
2025-07-26T00:28:42.4886698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:28:42.5453612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:28:42.6887243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:28:42.7454939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:28:42.8889198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:28:42.9455924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:28:43.0880282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T00:28:43.1459101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:28:43.2881633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:28:43.3458180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.56,196.62
2025-07-26T00:28:43.4883135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T00:28:43.5450134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:28:43.6884027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.6,196.64
2025-07-26T00:28:43.7451477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:28:43.8884548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.62,196.66
2025-07-26T00:28:43.9451428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:28:44.0887054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:28:44.1453850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:28:44.2887843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.68,196.72
2025-07-26T00:28:44.3454819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:28:44.4889148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.71,196.75
2025-07-26T00:28:44.5456434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.71,196.79
2025-07-26T00:28:44.6879466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T00:28:44.7456881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:28:44.8880367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:28:44.9457484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:28:45.0883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.78,196.83
2025-07-26T00:28:45.1459744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:28:45.2883332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T00:28:45.3451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:45.4884316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:45.5451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:45.6885963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:45.7453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:45.8887455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:45.9453159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:46.0889481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:46.1454997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:46.2890388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:28:46.3456016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:28:46.4880562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:28:46.5457136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:28:46.6882455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:28:46.7459066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:28:46.8881829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:28:46.9449932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:28:47.0883542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:28:47.1452747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:28:47.2885774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:28:47.3452442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:28:47.4886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:28:47.5453530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:28:47.6887381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:28:47.7454323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:47.8888179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:47.9455738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:28:48.0880176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:48.1457302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:48.2881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:28:48.3457423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:48.4882161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:48.5449414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:48.6884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:48.7450794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:48.8883743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:48.9452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:49.0887081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:49.1453454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:49.2887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:49.3454328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:28:49.4888302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:49.5455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:28:49.6879088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:28:49.7457018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T00:28:49.8881326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:28:49.9458646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:28:50.0882020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:28:50.1459207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:28:50.2882437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:28:50.3449992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:28:50.4883979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:28:50.5451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.69,196.74
2025-07-26T00:28:50.6885547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.68,196.74
2025-07-26T00:28:50.7452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.68,196.73
2025-07-26T00:28:50.8886730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:28:50.9452868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:28:51.0888243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:28:51.1454802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:28:51.2888617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:28:51.3456827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.66,196.71
2025-07-26T00:28:51.4882235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:28:51.5459600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.65,196.7
2025-07-26T00:28:51.6883030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:28:51.7459518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-07-26T00:28:51.8883143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:28:51.9450265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.6,196.65
2025-07-26T00:28:52.0884401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:28:52.1454252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T00:28:52.2886912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.52,196.61
2025-07-26T00:28:52.3453947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.52,196.56
2025-07-26T00:28:52.4888249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.47,196.56
2025-07-26T00:28:52.5454668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.47,196.51
2025-07-26T00:28:52.6888707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.41,196.51
2025-07-26T00:28:52.7455258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T00:28:52.8889897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:28:52.9456581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.36,196.39
2025-07-26T00:28:53.0881452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.3,196.39
2025-07-26T00:28:53.1458035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T00:28:53.2882325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.25,196.34
2025-07-26T00:28:53.3507624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.25,196.29
2025-07-26T00:28:53.4884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.21,196.29
2025-07-26T00:28:53.5460055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.21,196.25
2025-07-26T00:28:53.6912483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.17,196.25
2025-07-26T00:28:53.7450440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T00:28:53.8886329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.15,196.22
2025-07-26T00:28:53.9454345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T00:28:54.0887077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T00:28:54.1455526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T00:28:54.2888849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T00:28:54.3455885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T00:28:54.4898182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T00:28:54.5456792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T00:28:54.6890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T00:28:54.7459597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T00:28:54.8880832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T00:28:54.9458495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.15,196.22
2025-07-26T00:28:55.0883160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T00:28:55.1460285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:28:55.2883497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.23,196.26
2025-07-26T00:28:55.3451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:28:55.4885136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.28,196.31
2025-07-26T00:28:55.5452453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T00:28:55.6886679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.35,196.37
2025-07-26T00:28:55.7453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.35,196.44
2025-07-26T00:28:55.8887676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.42,196.44
2025-07-26T00:28:55.9454951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.42,196.52
2025-07-26T00:28:56.0887594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.5,196.52
2025-07-26T00:28:56.1456701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.5,196.59
2025-07-26T00:28:56.2890570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.58,196.59
2025-07-26T00:28:56.3457153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:28:56.4924014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.65,196.67
2025-07-26T00:28:56.5458365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.65,196.74
2025-07-26T00:28:56.6882325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.71,196.74
2025-07-26T00:28:56.7460136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.71,196.8
2025-07-26T00:28:56.8883177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T00:28:56.9459927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.75,196.84
2025-07-26T00:28:57.0885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:28:57.1450773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:28:57.2886379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:28:57.3453383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:28:57.4887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:28:57.5453835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:28:57.6888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:28:57.7454601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:28:57.8890070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:28:57.9457592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:28:58.0891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:28:58.1457662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:28:58.2881750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:28:58.3458817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:28:58.4892713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:28:58.5462125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:28:58.6884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:28:58.7452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:28:58.8884566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:28:58.9453705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:59.0886723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:28:59.1453491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:28:59.2888355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:59.3454848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:59.4889441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:59.5456059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:59.6891682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:28:59.7459154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:28:59.8881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:28:59.9458110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:29:00.0881453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:29:00.1460798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.68,196.74
2025-07-26T00:29:00.2884263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.65,196.74
2025-07-26T00:29:00.3453014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.65,196.7
2025-07-26T00:29:00.4903840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:29:00.5454131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:29:00.6886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.57,196.66
2025-07-26T00:29:00.7453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T00:29:00.8887627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.51,196.61
2025-07-26T00:29:00.9455475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.51,196.56
2025-07-26T00:29:01.0889686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.46,196.56
2025-07-26T00:29:01.1456375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.46,196.51
2025-07-26T00:29:01.2890447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.41,196.51
2025-07-26T00:29:01.3458452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T00:29:01.4881246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.37,196.46
2025-07-26T00:29:01.5458889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.37,196.41
2025-07-26T00:29:01.6882871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:29:01.7460564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:29:01.8883065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:29:01.9460567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T00:29:02.0885369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:29:02.1452898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:29:02.2886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:29:02.3453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:29:02.4887321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.25,196.31
2025-07-26T00:29:02.5454364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.25,196.3
2025-07-26T00:29:02.6887875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.25,196.3
2025-07-26T00:29:02.7455331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.25,196.3
2025-07-26T00:29:02.8888767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.25,196.3
2025-07-26T00:29:02.9456965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.25,196.31
2025-07-26T00:29:03.0892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:29:03.1457989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:29:03.2881444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.27,196.31
2025-07-26T00:29:03.3458765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.27,196.32
2025-07-26T00:29:03.4958746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.28,196.32
2025-07-26T00:29:03.5460288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.28,196.34
2025-07-26T00:29:03.6884327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T00:29:03.7451536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.29,196.35
2025-07-26T00:29:03.8885476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T00:29:03.9451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T00:29:04.0887378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-07-26T00:29:04.1453819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T00:29:04.2887673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T00:29:04.3456519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:04.4888282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:04.5455760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:04.6890391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:04.7457194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:04.8879758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:29:04.9457989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:29:05.0882806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:29:05.1460170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T00:29:05.2883248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:05.3460817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:05.4886213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:05.5452259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:29:05.6885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:29:05.7452633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T00:29:05.8887835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T00:29:05.9455331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T00:29:06.0888988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.29,196.36
2025-07-26T00:29:06.1455449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.29,196.35
2025-07-26T00:29:06.2889980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.27,196.35
2025-07-26T00:29:06.3458282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:29:06.4889385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:29:06.5458071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:29:06.6882363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:29:06.7458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:29:06.8883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:29:06.9457981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.22,196.27
2025-07-26T00:29:07.0883878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T00:29:07.1452122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.2,196.26
2025-07-26T00:29:07.2886104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:29:07.3453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:29:07.4889646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:29:07.5453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:29:07.6886282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:29:07.7455702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.17,196.24
2025-07-26T00:29:07.8888636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:29:07.9456700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.18,196.26
2025-07-26T00:29:08.0890976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.21,196.26
2025-07-26T00:29:08.1458285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T00:29:08.2881458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.24,196.28
2025-07-26T00:29:08.3457752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T00:29:08.4882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.3,196.33
2025-07-26T00:29:08.5459454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:29:08.6882933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.36,196.38
2025-07-26T00:29:08.7459593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:29:08.8884642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.43,196.45
2025-07-26T00:29:08.9453377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.43,196.52
2025-07-26T00:29:09.0885428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.51,196.52
2025-07-26T00:29:09.1453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.51,196.6
2025-07-26T00:29:09.2886019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.59,196.6
2025-07-26T00:29:09.3456395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.59,196.68
2025-07-26T00:29:09.4888276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.66,196.68
2025-07-26T00:29:09.5455815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:29:09.6889759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.72,196.74
2025-07-26T00:29:09.7456516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:29:09.8890109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.76,196.8
2025-07-26T00:29:09.9457336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:29:10.0882340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.8,196.84
2025-07-26T00:29:10.1461787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:29:10.2883440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:29:10.3461787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:29:10.4884678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:29:10.5451079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:29:10.6885859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:29:10.7451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:29:10.8886760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:29:10.9453616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:29:11.0888124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:29:11.1456260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:29:11.2888908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:29:11.3456864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:29:11.4889066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:29:11.5457859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T00:29:11.6881955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:29:11.7458476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:29:11.8883458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:29:11.9458806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:29:12.0884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:29:12.1452486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:29:12.2886386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:29:12.3451177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:29:12.4886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:29:12.5453205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.68,196.73
2025-07-26T00:29:12.6887277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:29:12.7454763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.66,196.71
2025-07-26T00:29:12.8889281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:29:12.9453928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:29:13.0890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:29:13.1458464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:29:13.2889773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.57,196.66
2025-07-26T00:29:13.3458146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T00:29:13.4881790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.53,196.62
2025-07-26T00:29:13.5460507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:29:13.6883714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.49,196.58
2025-07-26T00:29:13.7460310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.49,196.54
2025-07-26T00:29:13.8883590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.45,196.54
2025-07-26T00:29:13.9451065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.45,196.5
2025-07-26T00:29:14.0885383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.41,196.5
2025-07-26T00:29:14.1453756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T00:29:14.2887230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.36,196.45
2025-07-26T00:29:14.3453595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T00:29:14.4888116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T00:29:14.5455339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T00:29:14.6889529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:29:14.7457577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T00:29:14.8890256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:29:14.9457973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:29:15.0882050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:29:15.1459072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T00:29:15.2882947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:29:15.3461166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T00:29:15.4884580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.23,196.28
2025-07-26T00:29:15.5451075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:29:15.6885667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T00:29:15.7453324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T00:29:15.8888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.27,196.31
2025-07-26T00:29:15.9453312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T00:29:16.0887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.3,196.33
2025-07-26T00:29:16.1455075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:29:16.2889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.35,196.38
2025-07-26T00:29:16.3456770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:29:16.4890084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.4,196.42
2025-07-26T00:29:16.5456988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.4,196.48
2025-07-26T00:29:16.6881965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.46,196.48
2025-07-26T00:29:16.7458150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.46,196.53
2025-07-26T00:29:16.8882302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.51,196.53
2025-07-26T00:29:16.9458921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.51,196.59
2025-07-26T00:29:17.0884141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.56,196.59
2025-07-26T00:29:17.1460121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.56,196.64
2025-07-26T00:29:17.2883733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.61,196.64
2025-07-26T00:29:17.3450367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:29:17.4885857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:29:17.5453276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:29:17.6887490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.69,196.73
2025-07-26T00:29:17.7453906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:29:17.8889379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.71,196.76
2025-07-26T00:29:17.9456017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:29:18.0890182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.73,196.78
2025-07-26T00:29:18.1455799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:29:18.2891357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:29:18.3457567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:29:18.4881035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:29:18.5460226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:29:18.6883684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:29:18.7460613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:29:18.8884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:29:18.9452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:29:19.0886310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:29:19.1452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:29:19.2886710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:29:19.3453621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:29:19.4885884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:29:19.5454516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:29:19.6888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:29:19.7456016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:29:19.8888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.69,196.77
2025-07-26T00:29:19.9457087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.69,196.74
2025-07-26T00:29:20.0881854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:29:20.1460037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:29:20.2882653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:29:20.3460969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:29:20.4885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:29:20.5460823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:29:20.6884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:29:20.7451611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T00:29:20.8885766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:29:20.9452899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:29:21.0887615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:29:21.1453514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:29:21.2889000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:29:21.3456863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:29:21.4890373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T00:29:21.5456221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:29:21.6890650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T00:29:21.7458207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:29:21.8882675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.6,196.64
2025-07-26T00:29:21.9457157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:29:22.0883787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.64,196.67
2025-07-26T00:29:22.1460192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:29:22.2884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.69,196.71
2025-07-26T00:29:22.3451473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:29:22.4884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.74,196.76
2025-07-26T00:29:22.5452944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:29:22.6887590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.79,196.82
2025-07-26T00:29:22.7455350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:29:22.8888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.85,196.87
2025-07-26T00:29:22.9455586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:29:23.0890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.89,196.92
2025-07-26T00:29:23.1456753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:29:23.2890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.93,196.96
2025-07-26T00:29:23.3458671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:29:23.4881024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:29:23.5457979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:29:23.6883141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:29:23.7458069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:29:23.8882030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:29:23.9449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:29:24.0883684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:29:24.1451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:29:24.2885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:29:24.3452756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:29:24.4885797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.87,196.97
2025-07-26T00:29:24.5453875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:29:24.6886884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.82,196.92
2025-07-26T00:29:24.7454251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:29:24.8888294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.76,196.87
2025-07-26T00:29:24.9456468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:29:25.0890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.71,196.81
2025-07-26T00:29:25.1455764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.71,196.76
2025-07-26T00:29:25.2880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.66,196.76
2025-07-26T00:29:25.3458068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.66,196.71
2025-07-26T00:29:25.4881977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.61,196.71
2025-07-26T00:29:25.5458073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:29:25.6883442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T00:29:25.7449676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:29:25.8883792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.55,196.64
2025-07-26T00:29:25.9451921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:29:26.0887250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:29:26.1454537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:29:26.2886570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:29:26.3455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:29:26.4888922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T00:29:26.5456343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:29:26.6888957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:29:26.7457845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:29:26.8881601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.62,196.66
2025-07-26T00:29:26.9458185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.62,196.7
2025-07-26T00:29:27.0880673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.66,196.7
2025-07-26T00:29:27.1461767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:29:27.2884924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.71,196.74
2025-07-26T00:29:27.3452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.71,196.79
2025-07-26T00:29:27.4885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.76,196.79
2025-07-26T00:29:27.5451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:29:27.6886413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.82,196.84
2025-07-26T00:29:27.7453067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:29:27.8887337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.87,196.89
2025-07-26T00:29:27.9454379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:29:28.0889771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.92,196.95
2025-07-26T00:29:28.1455907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:29:28.2889864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.97,197
2025-07-26T00:29:28.3457041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:29:28.4881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.01,197.04
2025-07-26T00:29:28.5457758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:29:28.6881674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:29:28.7460184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:28.8884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:29:28.9460894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:29:29.0886716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:29:29.1451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:29.2885832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:29:29.3450548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:29:29.4888065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:29:29.5453826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:29:29.6888751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:29.7455003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:29:29.8889357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:29:29.9457061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:30.0890247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:30.1458479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:29:30.2881920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:29:30.3458502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:29:30.4883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:29:30.5459640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:29:30.6884043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:29:30.7451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:29:30.8885256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:29:30.9483902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:29:31.0887046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:29:31.1455164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:29:31.2887838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:29:31.3454812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:29:31.4888251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:29:31.5457422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:29:31.6888915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:31.7458000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:29:31.8881115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:29:31.9458172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:29:32.0882247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:29:32.1460843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:29:32.2883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:29:32.3462280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:29:32.4884007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:29:32.5453708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:29:32.6887187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:29:32.7453152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:32.8887530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:29:32.9454702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:29:33.0887874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:29:33.1454420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:33.2888143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:29:33.3455974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:33.4890310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:33.5456395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:29:33.6880554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:29:33.7428794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:29:33.8881702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:29:33.9458555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:29:34.0882760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:29:34.1450828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:29:34.2884249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:29:34.3451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:29:34.4885965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:29:34.5452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:29:34.6886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:29:34.7454035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:34.8888373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:29:34.9454349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:29:35.0889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:29:35.1457730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:29:35.2881484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:35.3458700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:35.4881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:35.5460650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:35.6883603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:35.7460605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:35.8884430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:29:35.9453176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:29:36.0886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:29:36.1454917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:36.2887949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:36.3454815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:36.4890953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:36.5456230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:36.6889396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:36.7457769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:36.8890033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:36.9458671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:29:37.0882704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:29:37.1459250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:29:37.2882938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:29:37.3460118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:29:37.4884529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:29:37.5450730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:29:37.6886061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:29:37.7453413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:29:37.8886432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:29:37.9453922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:29:38.0887795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:38.1454966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:29:38.2889339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:29:38.3458002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:29:38.4888946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:29:38.5457339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:29:38.6882345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:29:38.7459734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:29:38.8883881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:29:38.9459684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:29:39.0885061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:29:39.1451861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:29:39.2884447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:29:39.3451715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:29:39.4886245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:29:39.5453828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:29:39.6887515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:29:39.7454826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:29:39.8888368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.24,197.28
2025-07-26T00:29:39.9455338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.24,197.3
2025-07-26T00:29:40.0890367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.26,197.3
2025-07-26T00:29:40.1456728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:29:40.2891736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.28,197.32
2025-07-26T00:29:40.3458701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.28,197.34
2025-07-26T00:29:40.4881933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.3,197.34
2025-07-26T00:29:40.5459220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:29:40.6884034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.32,197.37
2025-07-26T00:29:40.7460373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:29:40.8884486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:29:40.9451416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:29:41.0886338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.36,197.41
2025-07-26T00:29:41.1454443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:29:41.2887855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.37,197.42
2025-07-26T00:29:41.3454498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:29:41.4889511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:29:41.5457096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:29:41.6889955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.4,197.45
2025-07-26T00:29:41.7456690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:29:41.8882090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.41,197.46
2025-07-26T00:29:41.9458267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:29:42.0883173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:29:42.1461404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:29:42.2883464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:29:42.3460614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:29:42.4885225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.46,197.51
2025-07-26T00:29:42.5452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:29:42.6885910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:29:42.7454990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:29:42.8888300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.48,197.54
2025-07-26T00:29:42.9454691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:29:43.0888612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:29:43.1456032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:29:43.2890644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:29:43.3456987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:29:43.4891068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:29:43.5458476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:29:43.6881728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:29:43.7459351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:29:43.8883427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:29:43.9460426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.42,197.47
2025-07-26T00:29:44.0885764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:29:44.1452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.39,197.44
2025-07-26T00:29:44.2885929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:29:44.3454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.35,197.4
2025-07-26T00:29:44.4885557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:29:44.5453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.32,197.37
2025-07-26T00:29:44.6888479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.28,197.37
2025-07-26T00:29:44.7455022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.28,197.33
2025-07-26T00:29:44.8889027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:29:44.9456561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:29:45.0890035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:29:45.1459526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:29:45.2879962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:29:45.3458638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:29:45.4882342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:29:45.5459789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:29:45.6883570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:29:45.7461666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:29:45.8884778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:29:45.9452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:29:46.0886511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:29:46.1454597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:29:46.2888031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:29:46.3453814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:29:46.4888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:29:46.5455099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:46.6888654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:46.7456446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:46.8889957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:46.9456957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:47.0882680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:29:47.1461251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:29:47.2882758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.13,197.17
2025-07-26T00:29:47.3461274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:29:47.4892470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:29:47.5460058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:29:47.6885414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.19,197.22
2025-07-26T00:29:47.7473056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:29:47.8886903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.23,197.26
2025-07-26T00:29:47.9454261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:29:48.0888033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.28,197.31
2025-07-26T00:29:48.1454955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:29:48.2888619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.34,197.36
2025-07-26T00:29:48.3456726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:29:48.4889586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.39,197.42
2025-07-26T00:29:48.5457004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:29:48.6891088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.44,197.47
2025-07-26T00:29:48.7456635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:29:48.8881650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.49,197.52
2025-07-26T00:29:48.9458391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:29:49.0882824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.53,197.56
2025-07-26T00:29:49.1458921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:29:49.2883697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.56,197.6
2025-07-26T00:29:49.3453047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:29:49.4891197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.58,197.63
2025-07-26T00:29:49.5451549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:29:49.6887175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-07-26T00:29:49.7455540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:29:49.8887874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:29:49.9453978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-07-26T00:29:50.0889169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:29:50.1456903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.58,197.64
2025-07-26T00:29:50.2890748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.56,197.64
2025-07-26T00:29:50.3457228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.56,197.61
2025-07-26T00:29:50.4880527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:29:50.5458516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.52,197.57
2025-07-26T00:29:50.6882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.48,197.57
2025-07-26T00:29:50.7460078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.48,197.53
2025-07-26T00:29:50.8884400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:29:50.9460952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:29:51.0885900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.38,197.48
2025-07-26T00:29:51.1452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:29:51.2887001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:29:51.3454396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:29:51.4887432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:29:51.5455708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.29,197.33
2025-07-26T00:29:51.6888907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:29:51.7455065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:29:51.8888194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:29:51.9456780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:29:52.0891133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:29:52.1457409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:29:52.2882634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:29:52.3458386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:29:52.4883319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:29:52.5459492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:29:52.6884558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:29:52.7450750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:29:52.8885548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.26,197.29
2025-07-26T00:29:52.9452483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:29:53.0887244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.3,197.33
2025-07-26T00:29:53.1454021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:29:53.2886844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.35,197.37
2025-07-26T00:29:53.3454957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.35,197.42
2025-07-26T00:29:53.4889134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.4,197.42
2025-07-26T00:29:53.5456383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.4,197.48
2025-07-26T00:29:53.6891033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.45,197.48
2025-07-26T00:29:53.7457360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.45,197.53
2025-07-26T00:29:53.8881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.5,197.53
2025-07-26T00:29:53.9457629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.5,197.58
2025-07-26T00:29:54.0882078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.55,197.58
2025-07-26T00:29:54.1460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.55,197.62
2025-07-26T00:29:54.2884121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.58,197.62
2025-07-26T00:29:54.3461987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:29:54.4884773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.61,197.66
2025-07-26T00:29:54.5452160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:29:54.6886928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.63,197.68
2025-07-26T00:29:54.7454212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:29:54.8887772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:29:54.9454779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:29:55.0888910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:29:55.1455509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:29:55.2889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:29:55.3457340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:29:55.4889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:29:55.5458296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.63,197.69
2025-07-26T00:29:55.6881460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:29:55.7458838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.62,197.68
2025-07-26T00:29:55.8883493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:29:55.9458953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:29:56.0885026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:29:56.1451001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:29:56.2885678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:29:56.3452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:29:56.4887523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-07-26T00:29:56.5454051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:29:56.6887791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:29:56.7454006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:29:56.8889540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.62,197.68
2025-07-26T00:29:56.9457150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:29:57.0890683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.64,197.69
2025-07-26T00:29:57.1457672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:29:57.2882077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:29:57.3459578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:29:57.4883112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:29:57.5461031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.64,197.69
2025-07-26T00:29:57.6883818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:29:57.7451082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:29:57.8885402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.58,197.67
2025-07-26T00:29:57.9452469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.58,197.62
2025-07-26T00:29:58.0887204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.52,197.62
2025-07-26T00:29:58.1455366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.52,197.57
2025-07-26T00:29:58.2888007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.46,197.57
2025-07-26T00:29:58.3455594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.46,197.5
2025-07-26T00:29:58.4888492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.39,197.5
2025-07-26T00:29:58.5456170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.39,197.43
2025-07-26T00:29:58.6888847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:29:58.7457700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.32,197.36
2025-07-26T00:29:58.8880894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.25,197.36
2025-07-26T00:29:58.9456979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.25,197.29
2025-07-26T00:29:59.0882619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:29:59.1459640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.2,197.24
2025-07-26T00:29:59.2884688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:29:59.3450721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:29:59.4884723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:29:59.5453528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.13,197.17
2025-07-26T00:29:59.6887439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:29:59.7455224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:29:59.8887183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.13,197.17
2025-07-26T00:29:59.9455011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:30:00.0890622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.16,197.18
2025-07-26T00:30:00.1456552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:30:00.2890615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.2,197.22
2025-07-26T00:30:00.3453872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:30:00.4887113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.26,197.27
2025-07-26T00:30:00.5453530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:30:00.6888420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.33,197.33
2025-07-26T00:30:00.7455253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:30:00.8889886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.4,197.4
2025-07-26T00:30:00.9454757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:30:01.0891891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.46,197.47
2025-07-26T00:30:01.1458195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:30:01.2882663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.52,197.54
2025-07-26T00:30:01.3458330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:30:01.4883240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.56,197.59
2025-07-26T00:30:01.5459730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.56,197.63
2025-07-26T00:30:01.6884611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.59,197.63
2025-07-26T00:30:01.7452330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:30:01.8886830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.61,197.66
2025-07-26T00:30:01.9453139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.61,197.68
2025-07-26T00:30:02.0886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.62,197.68
2025-07-26T00:30:02.1455618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:30:02.2887330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.63,197.69
2025-07-26T00:30:02.3454560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:30:02.4887365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:30:02.5455833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.63,197.71
2025-07-26T00:30:02.6890907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.64,197.71
2025-07-26T00:30:02.7458298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:30:02.8880714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:30:02.9458282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:30:03.0882127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.67,197.73
2025-07-26T00:30:03.1459472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.67,197.74
2025-07-26T00:30:03.2882296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.68,197.74
2025-07-26T00:30:03.3461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.68,197.76
2025-07-26T00:30:03.4897706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.71,197.76
2025-07-26T00:30:03.5452656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:30:03.6886803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.73,197.78
2025-07-26T00:30:03.7453908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:30:03.8886835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:30:03.9454043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.75,197.83
2025-07-26T00:30:04.0888537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:30:04.1457409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:30:04.2888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.8,197.85
2025-07-26T00:30:04.3456962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.8,197.87
2025-07-26T00:30:04.4890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.81,197.87
2025-07-26T00:30:04.5457689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.81,197.89
2025-07-26T00:30:04.6881684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.82,197.89
2025-07-26T00:30:04.7460940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.82,197.89
2025-07-26T00:30:04.8882534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.82,197.89
2025-07-26T00:30:04.9458773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.82,197.88
2025-07-26T00:30:05.0883377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:30:05.1450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:30:05.2885047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:30:05.3452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:30:05.4885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:30:05.5453278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.73,197.78
2025-07-26T00:30:05.6887932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:30:05.7455096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.68,197.72
2025-07-26T00:30:05.8889017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:30:05.9456929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.61,197.66
2025-07-26T00:30:06.0891162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:30:06.1457724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.55,197.59
2025-07-26T00:30:06.2881753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:30:06.3458099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.49,197.53
2025-07-26T00:30:06.4882175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:30:06.5458540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.44,197.48
2025-07-26T00:30:06.6884722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:30:06.7462137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.41,197.45
2025-07-26T00:30:06.8886517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:30:06.9452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:30:07.0887363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:30:07.1452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:30:07.2887133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.39,197.43
2025-07-26T00:30:07.3453698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.39,197.44
2025-07-26T00:30:07.4887844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.41,197.44
2025-07-26T00:30:07.5455893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.41,197.46
2025-07-26T00:30:07.6885017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.43,197.46
2025-07-26T00:30:07.7452422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:30:07.8884963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.46,197.49
2025-07-26T00:30:07.9452965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:30:08.0886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.49,197.52
2025-07-26T00:30:08.1452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:30:08.2888053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.52,197.55
2025-07-26T00:30:08.3455409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.52,197.57
2025-07-26T00:30:08.4888830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.53,197.57
2025-07-26T00:30:08.5457783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.53,197.58
2025-07-26T00:30:08.6890460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.53,197.58
2025-07-26T00:30:08.7457845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.53,197.58
2025-07-26T00:30:08.8882532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-07-26T00:30:08.9458550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.52,197.57
2025-07-26T00:30:09.0883388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.5,197.57
2025-07-26T00:30:09.1459900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.5,197.55
2025-07-26T00:30:09.2883464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:30:09.3459789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.47,197.52
2025-07-26T00:30:09.4883306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:30:09.5452370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.44,197.49
2025-07-26T00:30:09.6886807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:30:09.7452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:30:09.8886511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:30:09.9455983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-07-26T00:30:10.0889516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:30:10.1457923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:30:10.2889868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:30:10.3457656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:30:10.4890793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:30:10.5459193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:30:10.6910564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:30:10.7458891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:30:10.8883263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:30:10.9459641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:30:11.0884505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:30:11.1452140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:30:11.2885327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.35,197.41
2025-07-26T00:30:11.3452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:30:11.4885860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.36,197.43
2025-07-26T00:30:11.5454413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:30:11.6888533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:30:11.7455645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:30:11.8889825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:30:11.9457256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:30:12.0891346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:30:12.1457636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:30:12.2882394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:30:12.3458645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:30:12.4883502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:30:12.5460443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:30:12.6884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:30:12.7451524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:30:12.8885272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:30:12.9453232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:30:13.0887181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:30:13.1454007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.31,197.36
2025-07-26T00:30:13.2888374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:30:13.3456452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.28,197.33
2025-07-26T00:30:13.4888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:30:13.5456286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:30:13.6881066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:30:13.7456279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:30:13.8882889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:30:13.9458055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:30:14.0884030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:30:14.1461488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:30:14.2884678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:14.3452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:14.4884415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:14.5453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:14.6887873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:14.7453595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:14.8888790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:14.9457272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:15.0890888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:15.1456416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:15.2890126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:30:15.3459558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:30:15.4881763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:30:15.5459158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:30:15.6883176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:30:15.7459646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:30:15.8884225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:30:15.9452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:30:16.0885973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:30:16.1451952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:30:16.2887381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:30:16.3453970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:30:16.4888797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:30:16.5454309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:30:16.6889209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:30:16.7456715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:30:16.8890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:30:16.9457303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.0881769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.1458690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.2883191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.3459534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.4884307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.5462586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.6885141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.7452293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:30:17.8885907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:30:17.9453436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:30:18.0888649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:30:18.1454512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:30:18.2888623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:30:18.3455574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:18.4889871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:30:18.5456630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:30:18.6891483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:30:18.7457361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:30:18.8882914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:30:18.9459200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:30:19.0883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:30:19.1461474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:19.2885041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:19.3452075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:19.4885321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:30:19.5453293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:19.6887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:30:19.7453867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:30:19.8888005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:30:19.9455937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:30:20.0889952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:20.1456092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:20.2890666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:20.3457863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:30:20.4882394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:20.5459950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:20.6882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:20.7460525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:20.8883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:20.9450956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:30:21.0884606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:30:21.1452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:30:21.2886463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:30:21.3453178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:21.4887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:21.5453891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:21.6888486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:30:21.7455133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:30:21.8889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:30:21.9457868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:30:22.0881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:30:22.1457453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:30:22.2881879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:30:22.3459597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:30:22.4882061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:30:22.5460576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:30:22.6885571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:30:22.7451200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:30:22.8885621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:30:22.9451724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:23.0887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:23.1454674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:23.2888492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:30:23.3456228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:30:23.4891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.98,197.02
2025-07-26T00:30:23.5458087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:30:23.6891984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.01,197.04
2025-07-26T00:30:23.7457389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:30:23.8881550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.05,197.08
2025-07-26T00:30:23.9459330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:24.0883970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.1,197.12
2025-07-26T00:30:24.1460686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:24.2884914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.15,197.17
2025-07-26T00:30:24.3450792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:30:24.4885495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.2,197.22
2025-07-26T00:30:24.5452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:30:24.6886656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.24,197.27
2025-07-26T00:30:24.7454029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:30:24.8886385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-07-26T00:30:24.9455530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:30:25.0889238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.29,197.34
2025-07-26T00:30:25.1456810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:30:25.2890176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:30:25.3457527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:30:25.4881430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:30:25.5457520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:30:25.6882770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:30:25.7410339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.28,197.33
2025-07-26T00:30:25.8881776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:30:25.9460285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:30:26.0885488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:30:26.1450318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.23,197.27
2025-07-26T00:30:26.2886926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:30:26.3451573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:26.4887528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:30:26.5453979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.16,197.2
2025-07-26T00:30:26.6888750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:30:26.7455079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:30:26.8889763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:30:26.9456939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.09,197.13
2025-07-26T00:30:27.0891462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:30:27.1459049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:30:27.2881914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:30:27.3458308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:30:27.4883944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:30:27.5459194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:30:27.6884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:30:27.7451028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:30:27.8884945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:30:27.9453802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:30:28.0886824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:30:28.1454987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:28.2888721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:28.3455085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:28.4889694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:28.5456423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:28.6891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:30:28.7458289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:30:28.8935462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:30:28.9457424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:30:29.0883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:30:29.1460318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:30:29.2883765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:30:29.3460160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:30:29.4883947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:30:29.5452236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:30:29.6886135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:30:29.7453853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:30:29.8887338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:30:29.9453825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:30:30.0888613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:30:30.1457226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:30:30.2889561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:30:30.3457451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:30:30.4889899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:30:30.5458046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:30.6882410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.07,197.11
2025-07-26T00:30:30.7458459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:30:30.8882993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:30:30.9460195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:31.0884583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:30:31.1452357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:30:31.2886359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:30:31.3453418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:30:31.4886627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:30:31.5454808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:30:31.6888130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:30:31.7456059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:30:31.8888788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.25,197.29
2025-07-26T00:30:31.9456960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:30:32.0889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.28,197.32
2025-07-26T00:30:32.1457162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:30:32.2881540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.31,197.35
2025-07-26T00:30:32.3459984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:30:32.4883326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.33,197.37
2025-07-26T00:30:32.5458998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:30:32.6883115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:30:32.7450435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:30:32.8885642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:30:32.9452533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:30:33.0886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:30:33.1452564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:30:33.2887328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:30:33.3454747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:30:33.4887747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:30:33.5455971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:30:33.6888723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:30:33.7458807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:30:33.8880603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:30:33.9458766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:30:34.0883007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:30:34.1460814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:30:34.2884164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:30:34.3461686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:30:34.4884501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:30:34.5452828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:30:34.6887170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:30:34.7531925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:30:34.8886471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:30:34.9453147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:30:35.0889006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:30:35.1455324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:30:35.2890096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:30:35.3456202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:30:35.4889769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:30:35.5457540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:30:35.6882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:35.7458980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:35.8883006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:35.9459388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:36.0884542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:36.1451388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:30:36.2885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:30:36.3453687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:30:36.4892873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:30:36.5452842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:30:36.6887451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:30:36.7454754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:30:36.8888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:30:36.9457003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:30:37.0890905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:30:37.1456434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:30:37.2881177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:37.3460132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:30:37.4882673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:37.5461635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:30:37.6882226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:37.7460393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:30:37.8884561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:30:37.9453506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:30:38.0885510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:30:38.1453668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:30:38.2888223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:30:38.3454832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:30:38.4887385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:30:38.5455758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:30:38.6890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:38.7456993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:38.8890244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:38.9459425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:39.0882236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:39.1460212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:30:39.2883565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:30:39.3461002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:30:39.4915699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:30:39.5449989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:30:39.6886509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:39.7454850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:39.8890896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:39.9457295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:40.0891488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:40.1459146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:40.2882170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.3458942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.4883481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.5461104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.6883802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.7453558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.8885576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:40.9454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:41.0885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:41.1455167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:41.2888248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:30:41.3453605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:41.4888959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:41.5456673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:41.6890513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:30:41.7458627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:30:41.8882219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:30:41.9457413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:42.0882703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:42.1460096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:42.2884045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:42.3461301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:42.4884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:42.5451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:30:42.6886771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:30:42.7453890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:30:42.8886592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:42.9453048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:30:43.0887421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:43.1455827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:43.2889795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:43.3457588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:30:43.4891042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:30:43.5483968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:43.6882492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:43.7459072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:30:43.8883655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:30:43.9460555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:30:44.0885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:30:44.1450898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:30:44.2885225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:30:44.3454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:30:44.4917299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:44.5451973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:44.6888511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:30:44.7454452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:30:44.8889413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:30:44.9457044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:30:45.0892113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:30:45.1456910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:30:45.2881535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:30:45.3459246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:30:45.4882477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:30:45.5459697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:30:45.6884205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:30:45.7462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.94,196.98
2025-07-26T00:30:45.8884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:30:45.9452399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.92,196.96
2025-07-26T00:30:46.0885959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:30:46.1452224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.9,196.94
2025-07-26T00:30:46.2888114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:30:46.3455358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.88,196.92
2025-07-26T00:30:46.4888922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:30:46.5455089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:30:46.6889447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:30:46.7457451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.85,196.89
2025-07-26T00:30:46.8890863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:30:46.9457271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:30:47.0883198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:30:47.1460619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:30:47.2882994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.85,196.89
2025-07-26T00:30:47.3459202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:30:47.4883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:30:47.5450782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:30:47.6885884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:30:47.7453257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:30:47.8886941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.92,196.96
2025-07-26T00:30:47.9455129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:30:48.0888865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.96,197
2025-07-26T00:30:48.1454277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:30:48.2890114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.99,197.03
2025-07-26T00:30:48.3455725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.99,197.07
2025-07-26T00:30:48.4890746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:30:48.5456671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:30:48.6883172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:30:48.7458974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:30:48.8882282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:30:48.9451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:30:49.0885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:30:49.1453943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:30:49.2886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:30:49.3452779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:30:49.4887784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:30:49.5454026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:30:49.6888282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:30:49.7454823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:30:49.8890436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.94,197.05
2025-07-26T00:30:49.9457610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:30:50.0882300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.9,197
2025-07-26T00:30:50.1459963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:30:50.2882294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.85,196.95
2025-07-26T00:30:50.3461983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:30:50.4883375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.8,196.9
2025-07-26T00:30:50.5461446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:30:50.6885581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.76,196.86
2025-07-26T00:30:50.7451911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:30:50.8885615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.72,196.81
2025-07-26T00:30:50.9453772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T00:30:51.0888900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.68,196.77
2025-07-26T00:30:51.1454831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.68,196.73
2025-07-26T00:30:51.2888027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.64,196.73
2025-07-26T00:30:51.3455234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:30:51.4889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.61,196.7
2025-07-26T00:30:51.5454013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:30:51.6889479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-07-26T00:30:51.7458147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:30:51.8882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:30:51.9482068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T00:30:52.0883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:30:52.1458145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T00:30:52.2884144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:30:52.3449021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.54,196.59
2025-07-26T00:30:52.4885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T00:30:52.5453568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:30:52.6887042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:30:52.7454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:30:52.8887221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.54,196.58
2025-07-26T00:30:52.9455146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.54,196.59
2025-07-26T00:30:53.0889330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-07-26T00:30:53.1456285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:30:53.2890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T00:30:53.3456881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.57,196.63
2025-07-26T00:30:53.4880943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.6,196.63
2025-07-26T00:30:53.5460351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.6,196.65
2025-07-26T00:30:53.6883471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.62,196.65
2025-07-26T00:30:53.7461234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:30:53.8883966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.65,196.68
2025-07-26T00:30:53.9459621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:30:54.0886395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.68,196.72
2025-07-26T00:30:54.1454334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:30:54.2886660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.71,196.75
2025-07-26T00:30:54.3452751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:30:54.4887629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.73,196.77
2025-07-26T00:30:54.5455556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:30:54.6888782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T00:30:54.7455713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:30:54.8889829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:30:54.9457709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:30:55.0891659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T00:30:55.1458131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:30:55.2882360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:30:55.3460765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:30:55.4883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:30:55.5461626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:30:55.6883729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.73,196.82
2025-07-26T00:30:55.7451019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:30:55.8885451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:30:55.9453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:30:56.0887603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.69,196.78
2025-07-26T00:30:56.1454363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:30:56.2888603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.67,196.76
2025-07-26T00:30:56.3454623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:30:56.4889092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:30:56.5455448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:30:56.6891666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:30:56.7456185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:30:56.8880445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:30:56.9514568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:30:57.0883787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:30:57.1460535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:30:57.2884772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:30:57.3451557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:30:57.4885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:30:57.5452952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:30:57.6886136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:30:57.7453463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:57.8887148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:57.9454710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.0889543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.1457597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.2890465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.3458347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.4891065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.5458345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.6882571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.7459185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.8883987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:58.9459718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:59.0885421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:59.1452317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:59.2886243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:30:59.3453272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T00:30:59.4887697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.57,196.63
2025-07-26T00:30:59.5453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T00:30:59.6888668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.55,196.62
2025-07-26T00:30:59.7456499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T00:30:59.8889533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:30:59.9456777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.52,196.57
2025-07-26T00:31:00.0891198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:31:00.1457204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.49,196.53
2025-07-26T00:31:00.2881621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:31:00.3458332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.45,196.49
2025-07-26T00:31:00.4883511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:31:00.5459971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.41,196.44
2025-07-26T00:31:00.6884448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.36,196.44
2025-07-26T00:31:00.7451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.36,196.4
2025-07-26T00:31:00.8885366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.31,196.4
2025-07-26T00:31:00.9452471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.31,196.35
2025-07-26T00:31:01.0886683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:31:01.1455528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.26,196.3
2025-07-26T00:31:01.2887479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.22,196.3
2025-07-26T00:31:01.3454279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.22,196.26
2025-07-26T00:31:01.4888720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.19,196.26
2025-07-26T00:31:01.5456450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T00:31:01.6889869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T00:31:01.7458877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T00:31:01.8880919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T00:31:01.9457764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T00:31:02.0882600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.19,196.23
2025-07-26T00:31:02.1459873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T00:31:02.2883897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.22,196.25
2025-07-26T00:31:02.3460502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:31:02.4930415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.26,196.29
2025-07-26T00:31:02.5451128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.26,196.33
2025-07-26T00:31:02.6886677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.31,196.33
2025-07-26T00:31:02.7453917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-07-26T00:31:02.8886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.35,196.38
2025-07-26T00:31:02.9453862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:31:03.0888001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.39,196.42
2025-07-26T00:31:03.1455444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.39,196.46
2025-07-26T00:31:03.2889872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T00:31:03.3456076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:31:03.4890586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T00:31:03.5457150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:31:03.6882290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:31:03.7459027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:31:03.8882938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:31:03.9460901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T00:31:04.0884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:31:04.1450826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.44,196.5
2025-07-26T00:31:04.2886022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.43,196.5
2025-07-26T00:31:04.3453939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.43,196.49
2025-07-26T00:31:04.4886689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:31:04.5453267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.41,196.47
2025-07-26T00:31:04.6888022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:31:04.7455637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:31:04.8888847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.39,196.46
2025-07-26T00:31:04.9456732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:31:05.0891246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:31:05.1457160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:31:05.2881917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:31:05.3459612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:31:05.4882889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.4,196.45
2025-07-26T00:31:05.5459583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.4,196.47
2025-07-26T00:31:05.6884503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:31:05.7460264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:31:05.8885807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T00:31:05.9452506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:31:06.0887310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.47,196.51
2025-07-26T00:31:06.1453729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:31:06.2886622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.5,196.55
2025-07-26T00:31:06.3454702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.5,196.58
2025-07-26T00:31:06.4888224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:31:06.5454164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.53,196.61
2025-07-26T00:31:06.6888403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:31:06.7455670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:31:06.8890602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T00:31:06.9456919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:31:07.0881825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:07.1458849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:31:07.2883018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:31:07.3460050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:31:07.4884553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:31:07.5451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:07.6885314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:31:07.7452631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:31:07.8886691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:07.9453597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:08.0888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:31:08.1455635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:31:08.2889597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:31:08.3457455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:08.4890835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.58,196.66
2025-07-26T00:31:08.5457049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T00:31:08.6881075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.56,196.64
2025-07-26T00:31:08.7458354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:31:08.8882243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:31:08.9459552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.54,196.59
2025-07-26T00:31:09.0883991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.52,196.59
2025-07-26T00:31:09.1451619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.52,196.57
2025-07-26T00:31:09.2887119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.49,196.57
2025-07-26T00:31:09.3451904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.49,196.54
2025-07-26T00:31:09.4885126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T00:31:09.5455127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.47,196.51
2025-07-26T00:31:09.6887658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T00:31:09.7454388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T00:31:09.8887566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:31:09.9455893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T00:31:10.0888335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:31:10.1458461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.37,196.42
2025-07-26T00:31:10.2891617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.34,196.42
2025-07-26T00:31:10.3482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.34,196.38
2025-07-26T00:31:10.4882543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.3,196.38
2025-07-26T00:31:10.5460996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T00:31:10.6883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.26,196.34
2025-07-26T00:31:10.7460213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:31:10.8883359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:31:10.9451729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:31:11.0884923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:31:11.1454242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.22,196.27
2025-07-26T00:31:11.2886005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.22,196.27
2025-07-26T00:31:11.3453917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T00:31:11.4887692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.23,196.28
2025-07-26T00:31:11.5454186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:31:11.6883928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.25,196.29
2025-07-26T00:31:11.7460594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.25,196.32
2025-07-26T00:31:11.8883560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.28,196.32
2025-07-26T00:31:11.9450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T00:31:12.0886908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.32,196.36
2025-07-26T00:31:12.1453326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.32,196.4
2025-07-26T00:31:12.2886522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.37,196.4
2025-07-26T00:31:12.3454941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.37,196.45
2025-07-26T00:31:12.4888110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.42,196.45
2025-07-26T00:31:12.5455422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T00:31:12.6888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.47,196.5
2025-07-26T00:31:12.7455837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:31:12.8888758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.52,196.55
2025-07-26T00:31:12.9457401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:31:13.0882445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T00:31:13.1458926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.56,196.64
2025-07-26T00:31:13.2882850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.61,196.64
2025-07-26T00:31:13.3459883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:31:13.4902621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:31:13.5449180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:31:13.6885223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:13.7452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:31:13.8886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:31:13.9453314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:31:14.0887293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:31:14.1453904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:14.2889029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:31:14.3455610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-07-26T00:31:14.4889560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.58,196.68
2025-07-26T00:31:14.5509407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T00:31:14.6891710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.53,196.63
2025-07-26T00:31:14.7457776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:31:14.8881066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.47,196.58
2025-07-26T00:31:14.9457890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.47,196.51
2025-07-26T00:31:15.0883911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.41,196.51
2025-07-26T00:31:15.1462289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T00:31:15.2883699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.37,196.46
2025-07-26T00:31:15.3453516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.37,196.41
2025-07-26T00:31:15.4886027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.33,196.41
2025-07-26T00:31:15.5452786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-07-26T00:31:15.6887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.32,196.39
2025-07-26T00:31:15.7454060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:31:15.8888739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:31:15.9455671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:31:16.0889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.34,196.38
2025-07-26T00:31:16.1456404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-07-26T00:31:16.2890289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.38,196.41
2025-07-26T00:31:16.3458164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:31:16.4881760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.42,196.44
2025-07-26T00:31:16.5458574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.42,196.49
2025-07-26T00:31:16.6882988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.47,196.49
2025-07-26T00:31:16.7459532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.47,196.55
2025-07-26T00:31:16.8883445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.52,196.55
2025-07-26T00:31:16.9450820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:31:17.0885389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.57,196.6
2025-07-26T00:31:17.1454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.57,196.64
2025-07-26T00:31:17.2886800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.61,196.64
2025-07-26T00:31:17.3453696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.61,196.68
2025-07-26T00:31:17.4887816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.64,196.68
2025-07-26T00:31:17.5456171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:17.6889005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.66,196.71
2025-07-26T00:31:17.7456574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:17.8889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:17.9456923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:31:18.0881463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:31:18.1458148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:18.2882947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:18.3460986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:18.4882397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:31:18.5462254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:31:18.6884101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:18.7451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:18.8885828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:18.9453834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:19.0887727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:19.1455972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:19.2888734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:31:19.3455543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:31:19.4914732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:19.5457114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:31:19.6889750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:31:19.7459116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:31:19.8879919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.68,196.74
2025-07-26T00:31:19.9459001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.68,196.75
2025-07-26T00:31:20.0881402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:31:20.1460211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:31:20.2882961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.7,196.75
2025-07-26T00:31:20.3450642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:31:20.4885809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:31:20.5451470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:31:20.6886243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:31:20.7454238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.69,196.74
2025-07-26T00:31:20.8938554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:31:20.9454592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:31:21.0889209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:31:21.1457232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.66,196.71
2025-07-26T00:31:21.2890030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:31:21.3458972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:31:21.4879604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:21.5458180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:31:21.6882046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:31:21.7458706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:31:21.8882539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:21.9461003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.6,196.65
2025-07-26T00:31:22.0884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:31:22.1451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:31:22.2886187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:31:22.3453517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:31:22.4910589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:31:22.5454493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:31:22.6888286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:31:22.7456000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:31:22.8910670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:31:22.9457124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:31:23.0891033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:31:23.1457955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:23.2881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:31:23.3459266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:31:23.4883252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.67,196.72
2025-07-26T00:31:23.5461127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:31:23.6884814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.7,196.75
2025-07-26T00:31:23.7451479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.7,196.78
2025-07-26T00:31:23.8884607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.74,196.78
2025-07-26T00:31:23.9452637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:31:24.0886824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.77,196.81
2025-07-26T00:31:24.1454793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.77,196.85
2025-07-26T00:31:24.2888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.8,196.85
2025-07-26T00:31:24.3455306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:31:24.4889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-07-26T00:31:24.5455730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:31:24.6890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:31:24.7458514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:31:24.8881771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:31:24.9457988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:31:25.0882389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:31:25.1460176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:31:25.2884257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:31:25.3461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:31:25.4884763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:31:25.5450391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:31:25.6886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:31:25.7452678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:31:25.8887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:31:25.9452821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:31:26.0888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:31:26.1455670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:31:26.2890228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:31:26.3456553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:31:26.4889661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197,197.04
2025-07-26T00:31:26.5458241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:31:26.6882496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:31:26.7458838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:31:26.8882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.08,197.11
2025-07-26T00:31:26.9460608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:31:27.0885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.11,197.15
2025-07-26T00:31:27.1451612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:31:27.2885616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:31:27.3454011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:31:27.4887315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:31:27.5454895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:31:27.6887830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:31:27.7455799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:31:27.8888969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:31:27.9457351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:31:28.0890914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:31:28.1458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:31:28.2882127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:31:28.3458746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:31:28.4882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:31:28.5460213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.06,197.1
2025-07-26T00:31:28.6883891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:31:28.7450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:31:28.8884437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:31:28.9452294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:31:29.0886928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:31:29.1453971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:31:29.2887939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:31:29.3455649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:31:29.4919425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:31:29.5455517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:31:29.6889156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:31:29.7455557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:31:29.8891358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:31:29.9458085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:31:30.0881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.87,196.91
2025-07-26T00:31:30.1460663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:31:30.2883088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:31:30.3460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:31:30.4884811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.93,196.96
2025-07-26T00:31:30.5451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:31:30.6885669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.97,197
2025-07-26T00:31:30.7451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:31:30.8886708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.02,197.05
2025-07-26T00:31:30.9454216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:31:31.0888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.07,197.1
2025-07-26T00:31:31.1455189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:31:31.2890050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.11,197.15
2025-07-26T00:31:31.3456421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:31:31.4902512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:31:31.5455565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:31:31.6882210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:31:31.7458351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:31:31.8883528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.23,197.27
2025-07-26T00:31:31.9459834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:31:32.0884974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.25,197.31
2025-07-26T00:31:32.1449973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:31:32.2885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:31:32.3475983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:31:32.4886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:31:32.5454018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:31:32.6887954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:31:32.7455342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:31:32.8889111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:31:32.9456280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:31:33.0891163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:31:33.1457527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:31:33.2881584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:31:33.3458179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:31:33.4882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:31:33.5459830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.25,197.31
2025-07-26T00:31:33.6883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:31:33.7460544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:31:33.8885293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:31:33.9450997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:31:34.0885510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:31:34.1453399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:31:34.2886152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:31:34.3454216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:31:34.4888032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:31:34.5456027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:31:34.6890754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:31:34.7457932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.11,197.15
2025-07-26T00:31:34.8890740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:31:34.9457179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:31:35.0880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:31:35.1459007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.05,197.09
2025-07-26T00:31:35.2882217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:31:35.3460101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.01,197.05
2025-07-26T00:31:35.4884571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:31:35.5450868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.97,197.01
2025-07-26T00:31:35.6885750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:31:35.7452874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.92,196.96
2025-07-26T00:31:35.8886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:31:35.9454867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.88,196.92
2025-07-26T00:31:36.0888600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:31:36.1455388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.83,196.88
2025-07-26T00:31:36.2889159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:31:36.3455491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:31:36.4889672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:31:36.5455646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:31:36.6881878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:31:36.7458411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T00:31:36.8882382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:31:36.9459901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.73,196.78
2025-07-26T00:31:37.0883762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.73,196.78
2025-07-26T00:31:37.1459982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:31:37.2885241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T00:31:37.3451548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:31:37.4885121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.79,196.82
2025-07-26T00:31:37.5453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:31:37.6886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.84,196.87
2025-07-26T00:31:37.7453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.84,196.92
2025-07-26T00:31:37.8886956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.91,196.92
2025-07-26T00:31:37.9456108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:31:38.0890740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.98,196.99
2025-07-26T00:31:38.1457427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:31:38.2890702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.05,197.07
2025-07-26T00:31:38.3458298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:31:38.4881327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.12,197.14
2025-07-26T00:31:38.5459943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:31:38.6882944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.17,197.21
2025-07-26T00:31:38.7460890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.17,197.26
2025-07-26T00:31:38.8885385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:31:38.9451175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:31:39.0885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:31:39.1452833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:31:39.2886769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:31:39.3453858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:31:39.4887886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:31:39.5454203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:31:39.6889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:31:39.7454592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:31:39.8891497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:31:39.9457450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:31:40.0882664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:31:40.1458510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.24,197.3
2025-07-26T00:31:40.2882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:31:40.3460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:31:40.4884342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.18,197.27
2025-07-26T00:31:40.5459864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:31:40.6885970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.14,197.24
2025-07-26T00:31:40.7451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:31:40.8885658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.1,197.19
2025-07-26T00:31:40.9453519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:31:41.0888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:31:41.1456347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:31:41.2889086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.97,197.08
2025-07-26T00:31:41.3457382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.97,197.01
2025-07-26T00:31:41.4889071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:31:41.5457159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.91,196.94
2025-07-26T00:31:41.6890711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.83,196.94
2025-07-26T00:31:41.7458445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.83,196.87
2025-07-26T00:31:41.8881793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:31:41.9460101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.77,196.8
2025-07-26T00:31:42.0882610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.7,196.8
2025-07-26T00:31:42.1461091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.7,196.74
2025-07-26T00:31:42.2884815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.66,196.74
2025-07-26T00:31:42.3451787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.66,196.69
2025-07-26T00:31:42.4886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:42.5453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.62,196.66
2025-07-26T00:31:42.6887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:42.7455301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.6,196.64
2025-07-26T00:31:42.8887832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:31:42.9456443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.59,196.64
2025-07-26T00:31:43.0890276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.6,196.64
2025-07-26T00:31:43.1457746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:43.2890447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.63,196.66
2025-07-26T00:31:43.3459174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:31:43.4880217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.67,196.69
2025-07-26T00:31:43.5459746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:31:43.6883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.72,196.73
2025-07-26T00:31:43.7459251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:31:43.8884232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.77,196.78
2025-07-26T00:31:43.9451169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:31:44.0886196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.83,196.84
2025-07-26T00:31:44.1451782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:31:44.2886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.89,196.91
2025-07-26T00:31:44.3453360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:31:44.4887522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.94,196.96
2025-07-26T00:31:44.5454521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:31:44.6888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.99,197.02
2025-07-26T00:31:44.7455518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:31:44.8889820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:31:44.9456705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:31:45.0881570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.05,197.09
2025-07-26T00:31:45.1458712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:31:45.2882944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:31:45.3460227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:31:45.4883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:31:45.5460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:31:45.6884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:31:45.7453386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:45.8885463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:45.9453526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:46.0887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:46.1453399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:46.2888870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:46.3455498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:31:46.4890497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:31:46.5457628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:31:46.6889863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:31:46.7459523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:31:46.8881778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:31:46.9458792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:31:47.0882928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:31:47.1460847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:31:47.2883149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197,197.09
2025-07-26T00:31:47.3451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:47.4886450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:31:47.5453137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:31:47.6886402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:31:47.7454949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:31:47.8888308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:31:47.9456052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:31:48.0888822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.87,196.97
2025-07-26T00:31:48.1456414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:31:48.2890115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.82,196.92
2025-07-26T00:31:48.3458941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:31:48.4881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.77,196.87
2025-07-26T00:31:48.5458538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T00:31:48.6881984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.71,196.82
2025-07-26T00:31:48.7459067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:31:48.8883889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.66,196.77
2025-07-26T00:31:48.9460005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:31:49.0885100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:31:49.1453212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-07-26T00:31:49.2886298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T00:31:49.3453146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:49.4886856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:31:49.5453576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T00:31:49.6887898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.6,196.65
2025-07-26T00:31:49.7454428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T00:31:49.8889218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.62,196.66
2025-07-26T00:31:49.9456268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:31:50.0891725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:31:50.1456196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:31:50.2881779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.69,196.72
2025-07-26T00:31:50.3459520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:31:50.4882626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.74,196.76
2025-07-26T00:31:50.5460404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:31:50.6883995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.79,196.81
2025-07-26T00:31:50.7450058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:31:50.8884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.85,196.87
2025-07-26T00:31:50.9452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:31:51.0886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.91,196.93
2025-07-26T00:31:51.1454182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:31:51.2888177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.97,196.99
2025-07-26T00:31:51.3455081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:31:51.4889272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.03,197.05
2025-07-26T00:31:51.5457069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:31:51.6890184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.07,197.1
2025-07-26T00:31:51.7457398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:31:51.8881161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.11,197.14
2025-07-26T00:31:51.9458393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:31:52.0882157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.13,197.17
2025-07-26T00:31:52.1460349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:31:52.2883570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:31:52.3460997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:31:52.4884301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:31:52.5451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:31:52.6886606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:31:52.7452377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:31:52.8887767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:31:52.9454680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:31:53.0889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:31:53.1455782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:31:53.2890228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:31:53.3456471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:31:53.4891006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:31:53.5457952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:31:53.6882882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:31:53.7437425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:31:53.8882930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:31:53.9460253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:31:54.0885040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:31:54.1451606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.2885323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.3453119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.4887428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.5454320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.6887853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.7455562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:31:54.8887736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:31:54.9513459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:31:55.0892194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:31:55.1458551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:31:55.2881591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:31:55.3458550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:31:55.4882022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:31:55.5460798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:31:55.6884145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:31:55.7450881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:31:55.8884139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:31:55.9451411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:31:56.0887167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:31:56.1454107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:31:56.2887647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:31:56.3454723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:31:56.4928369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:31:56.5457562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:31:56.6889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:31:56.7457018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:31:56.8891180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:31:56.9500282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:31:57.0881902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:31:57.1459278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:31:57.2883376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:31:57.3460581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:31:57.4884331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:31:57.5451528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:31:57.6886150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:31:57.7452606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:31:57.8887112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.9,196.94
2025-07-26T00:31:57.9454091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:31:58.0888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.93,196.97
2025-07-26T00:31:58.1455276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:31:58.2889328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.96,197
2025-07-26T00:31:58.3457654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:31:58.4891227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.99,197.03
2025-07-26T00:31:58.5457568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:31:58.6881768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:31:58.7459039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:31:58.8882975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:31:58.9459420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:31:59.0883831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:31:59.1450845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:31:59.2885154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:31:59.3452291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:31:59.4886887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:31:59.5454114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:31:59.6888233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:31:59.7454887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:31:59.8887942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:31:59.9456554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:32:00.0890692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:32:00.1457909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:32:00.2880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:32:00.3459423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:32:00.4883044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:32:00.5459966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:32:00.6883759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:32:00.7460370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:32:00.8885197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.9,196.94
2025-07-26T00:32:00.9452105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:32:01.0886493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.93,196.96
2025-07-26T00:32:01.1454750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:32:01.2886917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.98,197
2025-07-26T00:32:01.3454992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:32:01.4888989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.03,197.05
2025-07-26T00:32:01.5457211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:32:01.6890092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.09,197.11
2025-07-26T00:32:01.7456663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:32:01.8890741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.15,197.17
2025-07-26T00:32:01.9457831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:32:02.0882287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.2,197.23
2025-07-26T00:32:02.1459447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:32:02.2882697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.24,197.27
2025-07-26T00:32:02.3461794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:32:02.4884448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-07-26T00:32:02.5451342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:32:02.6885139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.28,197.34
2025-07-26T00:32:02.7452781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:32:02.8911454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:32:02.9453045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:32:03.0887466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:32:03.1453903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:32:03.2887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:32:03.3455406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:32:03.4890098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.29,197.37
2025-07-26T00:32:03.5456364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:32:03.6894552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:32:03.7458357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:32:03.8882838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:32:03.9484842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:32:04.0884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:32:04.1462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.25,197.31
2025-07-26T00:32:04.2884821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:32:04.3452722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:32:04.4885991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:32:04.5452673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:32:04.6887527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:32:04.7453755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:32:04.8888417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:32:04.9456925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:32:05.0890161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:05.1457224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:32:05.2890631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:32:05.3457974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:32:05.4882327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:32:05.5459167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:05.6883110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:32:05.7460501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:05.8884294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:32:05.9451539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.0885861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.1454365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:32:06.2887031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:32:06.3453878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.4887945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.5456130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.6889060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.7457728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.8890902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:06.9457104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:07.0881502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:07.1459044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:07.2880808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:07.3458802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:07.4882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:07.5448728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:32:07.6883867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:07.7450841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:32:07.8884780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:32:07.9451370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:32:08.0886339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:32:08.1453980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:08.2887886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:32:08.3454203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:08.4888232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:32:08.5456252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:32:08.6889292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:32:08.7456719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:32:08.8881433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:32:08.9457976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:32:09.0881956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:32:09.1459422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:32:09.2883301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:32:09.3451160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:32:09.4884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:32:09.5451656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:32:09.6885461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:32:09.7452893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:32:09.8886754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:32:09.9453944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:32:10.0887840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:32:10.1455461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:32:10.2889054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:32:10.3456948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:32:10.4879995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:32:10.5458034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:32:10.6882302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:10.7459023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:32:10.8882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:10.9449951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:32:11.0884130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:32:11.1451154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:11.2885118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:32:11.3453111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:11.4905007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:32:11.5453265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:11.6887679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:32:11.7454449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:32:11.8888725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:32:11.9455616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:32:12.0880187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:12.1457113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:12.2880683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:12.3458405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:12.4882438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:12.5459288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:12.6882719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:32:12.7450433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:32:12.8884744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:32:12.9451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:32:13.0886181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:32:13.1453028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:32:13.2887521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:32:13.3454515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:13.4887700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:13.5455897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:13.6888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:13.7477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:32:13.8880740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:32:13.9457398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:32:14.0881578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:32:14.1458850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:32:14.2883253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:14.3450108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:32:14.4884146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:14.5451203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:32:14.6884850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:32:14.7452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:32:14.8886490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:32:14.9453256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:15.0887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:32:15.1454446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:32:15.2888424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:32:15.3455829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:32:15.4879932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:32:15.5457092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:32:15.6880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:32:15.7458150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:32:15.8881843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:32:15.9458793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:32:16.0882966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:32:16.1450431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:32:16.2884635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.24,197.29
2025-07-26T00:32:16.3451666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:32:16.4885379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:32:16.5452326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:32:16.6886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:32:16.7454351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.3,197.39
2025-07-26T00:32:16.8887866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:32:16.9455109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:32:17.0889302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:32:17.1457087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:32:17.2880272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:32:17.3457615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:32:17.4881461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:32:17.5458822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:32:17.6883362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:32:17.7450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.29,197.35
2025-07-26T00:32:17.8883791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:32:17.9450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:32:18.0885107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.19,197.3
2025-07-26T00:32:18.1452721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:32:18.2886755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.12,197.23
2025-07-26T00:32:18.3454163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.12,197.16
2025-07-26T00:32:18.4888048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.05,197.16
2025-07-26T00:32:18.5454880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.05,197.08
2025-07-26T00:32:18.6888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.98,197.08
2025-07-26T00:32:18.7455722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.98,197.01
2025-07-26T00:32:18.8880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.9,197.01
2025-07-26T00:32:18.9456901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.9,196.93
2025-07-26T00:32:19.0881407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.82,196.93
2025-07-26T00:32:19.1459642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.82,196.85
2025-07-26T00:32:19.2883870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:32:19.3461705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.75,196.78
2025-07-26T00:32:19.4884087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.69,196.78
2025-07-26T00:32:19.5452328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.69,196.71
2025-07-26T00:32:19.6884807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:32:19.7453186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.63,196.65
2025-07-26T00:32:19.8886708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.58,196.65
2025-07-26T00:32:19.9453970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.58,196.6
2025-07-26T00:32:20.0887683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.53,196.6
2025-07-26T00:32:20.1457469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.53,196.56
2025-07-26T00:32:20.2889815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.49,196.56
2025-07-26T00:32:20.3457311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.49,196.52
2025-07-26T00:32:20.4909015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.45,196.52
2025-07-26T00:32:20.5458961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.45,196.48
2025-07-26T00:32:20.6883007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-07-26T00:32:20.7459920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T00:32:20.8882616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:32:20.9459884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.4,196.43
2025-07-26T00:32:21.0885623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T00:32:21.1453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.38,196.42
2025-07-26T00:32:21.2885684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.37,196.42
2025-07-26T00:32:21.3453781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.37,196.42
2025-07-26T00:32:21.4886039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.38,196.42
2025-07-26T00:32:21.5455050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.38,196.44
2025-07-26T00:32:21.6888617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.41,196.44
2025-07-26T00:32:21.7456364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.41,196.47
2025-07-26T00:32:21.8887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.45,196.47
2025-07-26T00:32:21.9456749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.45,196.53
2025-07-26T00:32:22.0891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.52,196.53
2025-07-26T00:32:22.1459372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.52,196.6
2025-07-26T00:32:22.2882501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.6,196.6
2025-07-26T00:32:22.3458346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.6,196.69
2025-07-26T00:32:22.4883221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.69,196.69
2025-07-26T00:32:22.5459875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.69,196.78
2025-07-26T00:32:22.6883034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.78,196.78
2025-07-26T00:32:22.7452253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.78,196.88
2025-07-26T00:32:22.8884812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.87,196.88
2025-07-26T00:32:22.9451887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.87,196.97
2025-07-26T00:32:23.0886678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.95,196.97
2025-07-26T00:32:23.1453284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.95,197.05
2025-07-26T00:32:23.2887487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.02,197.05
2025-07-26T00:32:23.3455284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:32:23.4889326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:32:23.5455885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:32:23.6890418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:32:23.7456377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:32:23.8880628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:23.9457740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:24.0883236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:32:24.1459135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:32:24.2884188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.06,197.16
2025-07-26T00:32:24.3460325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:32:24.4884238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.02,197.13
2025-07-26T00:32:24.5453351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:32:24.6886096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.96,197.08
2025-07-26T00:32:24.7452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:32:24.8886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.9,197.03
2025-07-26T00:32:24.9454681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:32:25.0887619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.85,196.97
2025-07-26T00:32:25.1455921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:32:25.2889478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.79,196.9
2025-07-26T00:32:25.3457120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T00:32:25.4949155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.74,196.85
2025-07-26T00:32:25.5457781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T00:32:25.6881646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.69,196.79
2025-07-26T00:32:25.7458931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:32:25.8882390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.66,196.75
2025-07-26T00:32:25.9459624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:32:26.0885435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:32:26.1452967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:32:26.2885207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:32:26.3452592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:32:26.4885976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:32:26.5455623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:32:26.6887511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:32:26.7456326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:32:26.8888530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:32:26.9456744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:32:27.0890991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:32:27.1456481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:32:27.2881582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:32:27.3458478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-07-26T00:32:27.4917513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:32:27.5460693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:32:27.6882893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:32:27.7461979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:32:27.8885669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:32:27.9453092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:32:28.0885869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.63,196.67
2025-07-26T00:32:28.1454825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:32:28.2887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.66,196.69
2025-07-26T00:32:28.3454315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:32:28.4888589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.7,196.72
2025-07-26T00:32:28.5456727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:32:28.6890033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.75,196.77
2025-07-26T00:32:28.7457031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:32:28.8890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.82,196.83
2025-07-26T00:32:28.9457576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:32:29.0882077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.88,196.9
2025-07-26T00:32:29.1460105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:32:29.2883703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.95,196.96
2025-07-26T00:32:29.3461841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:32:29.4885599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.01,197.03
2025-07-26T00:32:29.5453205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:32:29.6886015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.06,197.09
2025-07-26T00:32:29.7454429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:32:29.8887186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:32:29.9453619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:30.0887050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.13,197.17
2025-07-26T00:32:30.1454917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:32:30.2889223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:32:30.3455578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:32:30.4890580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:32:30.5457796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:32:30.6880690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:32:30.7457846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:32:30.8882456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.07,197.17
2025-07-26T00:32:30.9460675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:32:31.0884111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.02,197.12
2025-07-26T00:32:31.1462458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:32:31.2884815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.95,197.06
2025-07-26T00:32:31.3452158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.95,196.99
2025-07-26T00:32:31.4886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.88,196.99
2025-07-26T00:32:31.5454295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.88,196.91
2025-07-26T00:32:31.6887405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.8,196.91
2025-07-26T00:32:31.7456308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.8,196.84
2025-07-26T00:32:31.8887731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.74,196.84
2025-07-26T00:32:31.9457120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.74,196.78
2025-07-26T00:32:32.0891254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.68,196.78
2025-07-26T00:32:32.1456307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.68,196.72
2025-07-26T00:32:32.2891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:32:32.3458735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.63,196.67
2025-07-26T00:32:32.4881584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-07-26T00:32:32.5460999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.59,196.63
2025-07-26T00:32:32.6883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:32:32.7460459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T00:32:32.8883505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.54,196.61
2025-07-26T00:32:32.9451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.54,196.59
2025-07-26T00:32:33.0886751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T00:32:33.1454520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:32:33.2887774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:32:33.3454308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T00:32:33.4887849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.54,196.58
2025-07-26T00:32:33.5454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:32:33.6889327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T00:32:33.7456651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.56,196.63
2025-07-26T00:32:33.8889923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.6,196.63
2025-07-26T00:32:33.9458653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.6,196.67
2025-07-26T00:32:34.0882720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.65,196.67
2025-07-26T00:32:34.1458786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:32:34.2883295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.7,196.72
2025-07-26T00:32:34.3460107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.7,196.78
2025-07-26T00:32:34.4884395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.76,196.78
2025-07-26T00:32:34.5450373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:32:34.6884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.8,196.83
2025-07-26T00:32:34.7453473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.8,196.88
2025-07-26T00:32:34.8886912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.85,196.88
2025-07-26T00:32:34.9453215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:32:35.0888013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.88,196.92
2025-07-26T00:32:35.1453929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:32:35.2888567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:32:35.3454841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:32:35.4889936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:32:35.5456842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:32:35.6890888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:32:35.7459736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:32:35.8881420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:32:35.9459212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:32:36.0883431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:32:36.1494640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:32:36.2885281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:32:36.3450407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:32:36.4886095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:32:36.5452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:32:36.6886828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:36.7454006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:32:36.8888190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:32:36.9455144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:32:37.0889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:32:37.1456585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:37.2891115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:37.3458477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:32:37.4881134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:32:37.5459604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:32:37.6884015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:37.7459796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:37.8883898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:37.9452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:38.0886141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:38.1452553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:38.2887050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:38.3453787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:38.4887591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:38.5456578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:38.6888611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:38.7457477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:32:38.8888924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:32:38.9456967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:32:39.0881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:32:39.1458015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:39.2882543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:32:39.3459575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:32:39.4883676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:32:39.5461054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:32:39.6885305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:32:39.7452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:39.8885399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:32:39.9454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:40.0887202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:40.1453543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:40.2888289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:40.3454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:40.4914336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:40.5455284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:40.6890886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:40.7457032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:40.8881904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:40.9457801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:41.0883171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.1457415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.2884311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.3451629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.4886351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.5452400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.6886964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.7454177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:41.8887657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:41.9454956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:42.0889782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:42.1456312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:42.2890233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:42.3458606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:42.4882201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.06,197.1
2025-07-26T00:32:42.5458966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:32:42.6882066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.07,197.11
2025-07-26T00:32:42.7460013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:32:42.8884073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.08,197.12
2025-07-26T00:32:42.9460588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:32:43.0885485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.09,197.13
2025-07-26T00:32:43.1453673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:32:43.2886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:32:43.3454865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:32:43.4887357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:32:43.5454383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:32:43.6888616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:32:43.7455923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:32:43.8890137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:32:43.9456839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:32:44.0891271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:32:44.1458873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:32:44.2881686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:32:44.3459041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:32:44.4883447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:32:44.5459983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:44.6884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:32:44.7451575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:44.8885868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:32:44.9452096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:45.0886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:32:45.1455787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:32:45.2888645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:32:45.3456696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:32:45.4889383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:32:45.5456551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:32:45.6890936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:32:45.7457381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:32:45.8881436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.9,196.98
2025-07-26T00:32:45.9458376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:32:46.0883774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:32:46.1459481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:32:46.2884124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:32:46.3460453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:32:46.4884837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:32:46.5452626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:32:46.6885769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:32:46.7454569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:32:46.8887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:32:46.9454374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:32:47.0888866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:32:47.1455651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:32:47.2890548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:32:47.3457075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:32:47.4901457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:32:47.5458670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:32:47.6882387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:32:47.7459122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:32:47.8922940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:32:47.9459728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:32:48.0884730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:32:48.1453153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:32:48.2885480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:32:48.3454058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:32:48.4886659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:32:48.5454231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:32:48.6888476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:32:48.7455152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:32:48.8888480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:32:48.9457582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:32:49.0891243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:32:49.1457930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:32:49.2881673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:32:49.3460054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:32:49.4969800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:32:49.5459576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:49.6883592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:32:49.7451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:32:49.8884869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:32:49.9452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:32:50.0886200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.02,197.07
2025-07-26T00:32:50.1455210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:32:50.2888143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.05,197.09
2025-07-26T00:32:50.3454821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:32:50.4888968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-07-26T00:32:50.5455860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:32:50.6890476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:32:50.7457190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:32:50.8881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-07-26T00:32:50.9458428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:32:51.0883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:32:51.1459835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:32:51.2883457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:32:51.3461123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:32:51.4884839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:32:51.5453494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:32:51.6886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:32:51.7453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:32:51.8886717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:32:51.9454431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:32:52.0888580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:32:52.1454872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:32:52.2889113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.17,197.26
2025-07-26T00:32:52.3456641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:32:52.4890885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:32:52.5456714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:32:52.6881066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.09,197.19
2025-07-26T00:32:52.7458387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:32:52.8882322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.04,197.14
2025-07-26T00:32:52.9459886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:32:53.0883164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.99,197.09
2025-07-26T00:32:53.1452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:32:53.2885491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.94,197.04
2025-07-26T00:32:53.3453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:32:53.4887106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:32:53.5454954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:32:53.6887735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:32:53.7454113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:32:53.8888528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.84,196.92
2025-07-26T00:32:53.9455894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:32:54.0891148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:32:54.1456589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:32:54.2882039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:32:54.3457847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:32:54.4923345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.85,196.89
2025-07-26T00:32:54.5459444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:32:54.6883634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.87,196.91
2025-07-26T00:32:54.7460423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:32:54.8883777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.9,196.93
2025-07-26T00:32:54.9451690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:32:55.0885527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.93,196.96
2025-07-26T00:32:55.1453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:32:55.2887069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.96,196.99
2025-07-26T00:32:55.3454104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:32:55.4888583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.99,197.02
2025-07-26T00:32:55.5454808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:32:55.6889957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.01,197.05
2025-07-26T00:32:55.7455833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:32:55.8889450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:32:55.9456835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:32:56.0882471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:32:56.1459834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:56.2883255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:56.3458565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:56.4883603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:56.5451016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:32:56.6885141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:32:56.7451206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:32:56.8943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:32:56.9453858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:32:57.0888360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:32:57.1455066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:32:57.2889528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:32:57.3456236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:32:57.4889372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197,197.07
2025-07-26T00:32:57.5459194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:32:57.6881492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:32:57.7458608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.99,197.05
2025-07-26T00:32:57.8881793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:32:57.9459845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:32:58.0884885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:32:58.1459734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:32:58.2885224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:32:58.3451541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:32:58.4885130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:32:58.5453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-07-26T00:32:58.6887074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:32:58.7453591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:32:58.8887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:32:58.9456239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:32:59.0890061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:32:59.1455789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:32:59.2891152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:32:59.3459463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:32:59.4881607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:32:59.5459377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:32:59.6883508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:32:59.7459780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:32:59.8884213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:32:59.9451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:33:00.0886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:33:00.1453624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:33:00.2886628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:33:00.3454131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:33:00.4888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.98,197.02
2025-07-26T00:33:00.5455503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:33:00.6889295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.03,197.06
2025-07-26T00:33:00.7456635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:33:00.8889153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.07,197.11
2025-07-26T00:33:00.9457692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:33:01.0880829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.12,197.15
2025-07-26T00:33:01.1458111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:33:01.2881776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.16,197.2
2025-07-26T00:33:01.3460352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:33:01.4883394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:33:01.5451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:01.6885651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.21,197.26
2025-07-26T00:33:01.7453143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:33:01.8885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:33:01.9453356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:33:02.0888004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:33:02.1454386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:33:02.2889325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:33:02.3456288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:33:02.4889197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:33:02.5458725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:33:02.6891464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:33:02.7458174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:33:02.8881214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.06,197.16
2025-07-26T00:33:02.9458212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:33:03.0883053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:33:03.1460358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:33:03.2883810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.97,197.06
2025-07-26T00:33:03.3452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:33:03.4885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:33:03.5454931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:33:03.6886462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.91,196.99
2025-07-26T00:33:03.7453414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:33:03.8888439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:33:03.9455564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:33:04.0890153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:33:04.1457993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:33:04.2890501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T00:33:04.3538027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:33:04.4882611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:33:04.5460520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:33:04.6883433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.94,196.98
2025-07-26T00:33:04.7460881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:33:04.8882916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.98,197.01
2025-07-26T00:33:04.9450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:33:05.0885055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.02,197.05
2025-07-26T00:33:05.1454277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:33:05.2886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.06,197.09
2025-07-26T00:33:05.3453553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:33:05.4887333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.1,197.13
2025-07-26T00:33:05.5455073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:33:05.6889525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.14,197.17
2025-07-26T00:33:05.7455652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:33:05.8890578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:33:05.9458602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:33:06.0882268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:33:06.1458939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:33:06.2882817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:33:06.3459275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:06.4883710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:06.5461083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:06.6884723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:06.7451727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:06.8885689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:06.9453822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:07.0887404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:33:07.1454471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:33:07.2887426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:33:07.3455660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:33:07.4903292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.24,197.29
2025-07-26T00:33:07.5456052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:33:07.6891846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-07-26T00:33:07.7459472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:33:07.8881435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.3,197.34
2025-07-26T00:33:07.9458422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:33:08.0882924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.34,197.38
2025-07-26T00:33:08.1460183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:33:08.2883726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.38,197.41
2025-07-26T00:33:08.3451043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:33:08.4885508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.4,197.45
2025-07-26T00:33:08.5452355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:33:08.6886683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.42,197.47
2025-07-26T00:33:08.7455090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.42,197.49
2025-07-26T00:33:08.8888086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:33:08.9455072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:33:09.0889141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:33:09.1457863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:33:09.2890271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:33:09.3457885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.41,197.46
2025-07-26T00:33:09.4881264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:33:09.5459478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:33:09.6882791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.34,197.43
2025-07-26T00:33:09.7460418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:33:09.8884372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.3,197.39
2025-07-26T00:33:09.9461223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:33:10.0884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:33:10.1453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:33:10.2886271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:33:10.3453621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:33:10.4887422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:33:10.5453563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:33:10.6888455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:10.7453926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:33:10.8889806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:33:10.9456044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:33:11.0890731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:33:11.1458377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:33:11.2881729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.25,197.29
2025-07-26T00:33:11.3459256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:33:11.4883476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.3,197.33
2025-07-26T00:33:11.5459630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:33:11.6884183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.34,197.37
2025-07-26T00:33:11.7449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:33:11.8886224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.39,197.42
2025-07-26T00:33:11.9453844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:33:12.0887258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.43,197.46
2025-07-26T00:33:12.1453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:33:12.2888793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-07-26T00:33:12.3454496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:33:12.4888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.47,197.52
2025-07-26T00:33:12.5455990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:33:12.6890791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:33:12.7459050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:33:12.8882209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.45,197.53
2025-07-26T00:33:12.9458539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.45,197.51
2025-07-26T00:33:13.0883263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.42,197.51
2025-07-26T00:33:13.1461480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.42,197.47
2025-07-26T00:33:13.2884082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.38,197.47
2025-07-26T00:33:13.3452784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:33:13.4885803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.33,197.43
2025-07-26T00:33:13.5452629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:33:13.6885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:33:13.7454769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.28,197.33
2025-07-26T00:33:13.8886488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:33:13.9453572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:33:14.0889408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.16,197.27
2025-07-26T00:33:14.1455651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:33:14.2890948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.11,197.21
2025-07-26T00:33:14.3458098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.11,197.15
2025-07-26T00:33:14.4890120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.06,197.15
2025-07-26T00:33:14.5458472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.06,197.1
2025-07-26T00:33:14.6882843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:33:14.7460262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:33:14.8882036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:33:14.9459055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:33:15.0884340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:33:15.1451694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:33:15.2884901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:33:15.3452689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:33:15.4885745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:33:15.5454837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:33:15.6888290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:33:15.7453675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:33:15.8889103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:33:15.9456754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:33:16.0891789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:33:16.1457483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:33:16.2981688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:33:16.3460693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:33:16.4980338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:33:16.5457984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:33:16.6884966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:33:16.7450407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:33:16.8886162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:33:16.9451766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:33:17.0885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.03,197.08
2025-07-26T00:33:17.1452610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:33:17.2887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:33:17.3454739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:33:17.4889233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:33:17.5456878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:33:17.6890116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:33:17.7456641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:17.8990842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:17.9458188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.0882364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.1458904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.2883619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.3462242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.4884302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.5453613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.6886271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.7453051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:33:18.8886456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:33:18.9454213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:33:19.0888412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:33:19.1455648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:33:19.2889789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:33:19.3458238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:33:19.4890729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:33:19.5457449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:33:19.6981018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:33:19.7460269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:33:19.8982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:33:19.9460094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:33:20.0884049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:33:20.1449898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:33:20.2884456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.28,197.33
2025-07-26T00:33:20.3449790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:33:20.4884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:33:20.5453327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:33:20.6887890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:33:20.7453890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:33:20.8887216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:33:20.9454847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:33:21.0888100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:33:21.1456377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:33:21.2990777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:33:21.3458601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:33:21.5020750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:33:21.5458775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.24,197.28
2025-07-26T00:33:21.6882445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:33:21.7459290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.2,197.24
2025-07-26T00:33:21.8884636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:33:21.9451504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.16,197.2
2025-07-26T00:33:22.0884980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:33:22.1452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.12,197.16
2025-07-26T00:33:22.2885697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:33:22.3452431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:33:22.4886721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:33:22.5453223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:33:22.6887129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:33:22.7455726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:33:22.8889084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:33:22.9456826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:33:23.0980260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:33:23.1459511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:33:23.2883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:33:23.3458544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:33:23.4928212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:33:23.5450211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:33:23.6884666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.06,197.11
2025-07-26T00:33:23.7450936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:33:23.8886115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:33:23.9452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:33:24.0885832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:33:24.1453719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:33:24.2887593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:33:24.3455328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-07-26T00:33:24.4889973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-07-26T00:33:24.5456049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-07-26T00:33:24.6990223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.98,197.07
2025-07-26T00:33:24.7457010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:33:24.8981804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:33:24.9458162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:33:25.0883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.89,196.99
2025-07-26T00:33:25.1460476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:33:25.2885164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.85,196.95
2025-07-26T00:33:25.3450352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:33:25.4885223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.81,196.91
2025-07-26T00:33:25.5452842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.81,196.87
2025-07-26T00:33:25.6886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:33:25.7453611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:33:25.8887899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:33:25.9454589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:33:26.0889913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:33:26.1455995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:33:26.2890171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:26.3456443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:26.4979559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:26.5458807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:26.6980837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:33:26.7460091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-07-26T00:33:26.8981573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:33:26.9449756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T00:33:27.0884927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:33:27.1451761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:33:27.2884756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:33:27.3452670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:33:27.4886962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:33:27.5455045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:33:27.6887655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:33:27.7456181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:33:27.8889238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:33:27.9456708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:33:28.0981907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:33:28.1457701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:33:28.2981434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:33:28.3458834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:33:28.4884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.71,196.79
2025-07-26T00:33:28.5450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:33:28.6885205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.69,196.77
2025-07-26T00:33:28.7450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T00:33:28.8886420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.67,196.75
2025-07-26T00:33:28.9452160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.67,196.73
2025-07-26T00:33:29.0887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T00:33:29.1454601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.66,196.72
2025-07-26T00:33:29.2888553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:33:29.3472884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:33:29.4892254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:33:29.5457222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:33:29.6933729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:33:29.7458173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:33:29.8982040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:33:29.9458863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:33:30.0931439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:33:30.1460209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.64,196.69
2025-07-26T00:33:30.2884480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:33:30.3452815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:33:30.4886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:33:30.5451554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:33:30.6886567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.62,196.68
2025-07-26T00:33:30.7452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.62,196.67
2025-07-26T00:33:30.8888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:33:30.9455406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:33:31.0888162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:33:31.1457097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:33:31.2890087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.61,196.66
2025-07-26T00:33:31.3457708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:33:31.4981539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:33:31.5460695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T00:33:31.6982624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.63,196.67
2025-07-26T00:33:31.7460266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T00:33:31.8984120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:33:31.9450901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:33:32.0886938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.69,196.72
2025-07-26T00:33:32.1454634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T00:33:32.2886687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.73,196.76
2025-07-26T00:33:32.3454282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:32.4888141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.78,196.8
2025-07-26T00:33:32.5454270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:33:32.6889917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.83,196.86
2025-07-26T00:33:32.7456657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:33:32.8889817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.89,196.91
2025-07-26T00:33:32.9457311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:33:33.0991762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.94,196.97
2025-07-26T00:33:33.1458123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:33:33.2981284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197,197.02
2025-07-26T00:33:33.3458372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:33:33.4983179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:33:33.5460745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:33:33.6890774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.08,197.12
2025-07-26T00:33:33.7451889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:33:33.8886270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:33:33.9452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:33:34.0886447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:33:34.1453958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:33:34.2888082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:33:34.3454582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:33:34.4888388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:33:34.5456137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:33:34.6890519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:33:34.7456141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:33:34.8981150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:33:34.9457692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:33:35.0983377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:33:35.1459782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:33:35.2884926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:33:35.3451147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:33:35.4884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.03,197.13
2025-07-26T00:33:35.5451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:33:35.6886442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.98,197.09
2025-07-26T00:33:35.7452821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-07-26T00:33:35.8887036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.92,197.03
2025-07-26T00:33:35.9453509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:33:36.0889959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.86,196.97
2025-07-26T00:33:36.1454114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.86,196.9
2025-07-26T00:33:36.2889998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.79,196.9
2025-07-26T00:33:36.3457068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.79,196.83
2025-07-26T00:33:36.4990211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.71,196.83
2025-07-26T00:33:36.5456606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.71,196.75
2025-07-26T00:33:36.6981231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.64,196.75
2025-07-26T00:33:36.7520276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.64,196.68
2025-07-26T00:33:36.8983471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.56,196.68
2025-07-26T00:33:36.9460454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T00:33:37.0885371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.49,196.6
2025-07-26T00:33:37.1461778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.49,196.53
2025-07-26T00:33:37.2886648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.42,196.53
2025-07-26T00:33:37.3453404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T00:33:37.4886920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.36,196.46
2025-07-26T00:33:37.5453735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T00:33:37.6889662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T00:33:37.7456581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T00:33:37.8889371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.29,196.37
2025-07-26T00:33:37.9457586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T00:33:38.0891575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.28,196.34
2025-07-26T00:33:38.1458862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.28,196.33
2025-07-26T00:33:38.2982298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.28,196.33
2025-07-26T00:33:38.3458361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.28,196.34
2025-07-26T00:33:38.4981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T00:33:38.5461732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T00:33:38.6984380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.32,196.35
2025-07-26T00:33:38.7452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T00:33:38.8986093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.35,196.38
2025-07-26T00:33:38.9453204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-07-26T00:33:39.0887715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.37,196.4
2025-07-26T00:33:39.1453680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.37,196.43
2025-07-26T00:33:39.2887737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.39,196.43
2025-07-26T00:33:39.3455417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:33:39.4889275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T00:33:39.5457722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.41,196.47
2025-07-26T00:33:39.6891128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:33:39.7458086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-07-26T00:33:39.8981076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-07-26T00:33:39.9458300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-07-26T00:33:40.0982674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-07-26T00:33:40.1459056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.42,196.47
2025-07-26T00:33:40.2984231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.41,196.47
2025-07-26T00:33:40.3451702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T00:33:40.4983968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.4,196.46
2025-07-26T00:33:40.5451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.4,196.45
2025-07-26T00:33:40.6885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:33:40.7453689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:33:40.8888192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:33:40.9454963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-07-26T00:33:41.0889851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.39,196.45
2025-07-26T00:33:41.1455954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.39,196.46
2025-07-26T00:33:41.2890664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T00:33:41.3455780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:33:41.4940050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.45,196.49
2025-07-26T00:33:41.5458474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.45,196.54
2025-07-26T00:33:41.6981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.5,196.54
2025-07-26T00:33:41.7459525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.5,196.59
2025-07-26T00:33:41.8982246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.57,196.59
2025-07-26T00:33:41.9461561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.57,196.66
2025-07-26T00:33:42.0985418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.64,196.66
2025-07-26T00:33:42.1451677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.64,196.74
2025-07-26T00:33:42.2886648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.71,196.74
2025-07-26T00:33:42.3454109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.71,196.81
2025-07-26T00:33:42.4887481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.79,196.81
2025-07-26T00:33:42.5454385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:33:42.6887830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.85,196.88
2025-07-26T00:33:42.7455147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:33:42.8888619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.9,196.94
2025-07-26T00:33:42.9456842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.9,196.99
2025-07-26T00:33:43.0891123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.94,196.99
2025-07-26T00:33:43.1457774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:33:43.2981231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:33:43.3458458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:33:43.4919109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:33:43.5460415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:33:43.6982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:33:43.7452835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.97,197.05
2025-07-26T00:33:43.8985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:33:43.9452270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.96,197.03
2025-07-26T00:33:44.0887016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.94,197.03
2025-07-26T00:33:44.1453347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.94,197.01
2025-07-26T00:33:44.2887189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:33:44.3456467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:33:44.4888370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:33:44.5455346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:33:44.6890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:33:44.7456246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:33:44.8990996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.82,196.91
2025-07-26T00:33:44.9457663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:33:45.0981959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-07-26T00:33:45.1458856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:33:45.2982988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:33:45.3460615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:33:45.4984032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:33:45.5450974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:33:45.6984520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.72,196.8
2025-07-26T00:33:45.7452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T00:33:45.8887187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.71,196.78
2025-07-26T00:33:45.9454604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:33:46.0888639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:33:46.1456955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.7,196.76
2025-07-26T00:33:46.2889182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.71,196.76
2025-07-26T00:33:46.3458272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.71,196.77
2025-07-26T00:33:46.4890108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T00:33:46.5524272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:33:46.6981310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T00:33:46.7459805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:33:46.8981285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.77,196.81
2025-07-26T00:33:46.9459981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:33:47.0984448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.81,196.84
2025-07-26T00:33:47.1451700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:33:47.2985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.84,196.88
2025-07-26T00:33:47.3453685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:33:47.4901196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.87,196.91
2025-07-26T00:33:47.5454217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:33:47.6887761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:33:47.7455088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:33:47.8887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:33:47.9456131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:33:48.0890509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:33:48.1458392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:33:48.2990464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:33:48.3458694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:33:48.4982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:33:48.5460786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:33:48.6982279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.8,196.9
2025-07-26T00:33:48.7461766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.8,196.85
2025-07-26T00:33:48.8983901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.75,196.85
2025-07-26T00:33:48.9452490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T00:33:49.0986485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.69,196.79
2025-07-26T00:33:49.1452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.69,196.73
2025-07-26T00:33:49.2887168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.62,196.73
2025-07-26T00:33:49.3455502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.62,196.66
2025-07-26T00:33:49.4888671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.55,196.66
2025-07-26T00:33:49.5455598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-07-26T00:33:49.6888406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.48,196.59
2025-07-26T00:33:49.7456218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.48,196.52
2025-07-26T00:33:49.8890874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.41,196.52
2025-07-26T00:33:49.9458504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T00:33:50.0982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.35,196.46
2025-07-26T00:33:50.1458855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-07-26T00:33:50.2983003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.3,196.4
2025-07-26T00:33:50.3461940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T00:33:50.4983526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T00:33:50.5452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T00:33:50.6985890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.23,196.31
2025-07-26T00:33:50.7451816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:33:50.8986228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.22,196.29
2025-07-26T00:33:50.9453331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T00:33:51.0887962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.23,196.28
2025-07-26T00:33:51.1454854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T00:33:51.2889514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.25,196.29
2025-07-26T00:33:51.3456536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.25,196.32
2025-07-26T00:33:51.4890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.29,196.32
2025-07-26T00:33:51.5459068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.29,196.36
2025-07-26T00:33:51.6992143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.35,196.36
2025-07-26T00:33:51.7460171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.35,196.42
2025-07-26T00:33:51.8983023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.41,196.42
2025-07-26T00:33:51.9459835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.41,196.49
2025-07-26T00:33:52.0984384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.48,196.49
2025-07-26T00:33:52.1450829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.48,196.56
2025-07-26T00:33:52.2984364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.55,196.56
2025-07-26T00:33:52.3452294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T00:33:52.4986700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.62,196.63
2025-07-26T00:33:52.5453527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:33:52.6987307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.68,196.69
2025-07-26T00:33:52.7454913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.68,196.76
2025-07-26T00:33:52.8888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.73,196.76
2025-07-26T00:33:52.9455503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T00:33:53.0890464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.78,196.81
2025-07-26T00:33:53.1456345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:33:53.2889723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.82,196.85
2025-07-26T00:33:53.3457927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:33:53.4981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.85,196.89
2025-07-26T00:33:53.5459620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:33:53.6982336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:33:53.7460032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:33:53.8983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:33:53.9451972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:33:54.0984237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:33:54.1451421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:33:54.2986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:33:54.3454268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:33:54.4888108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:33:54.5456524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:33:54.6889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.85,196.93
2025-07-26T00:33:54.7456586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:33:54.8891059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:33:54.9457163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:33:55.0980883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.8,196.89
2025-07-26T00:33:55.1466285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.8,196.86
2025-07-26T00:33:55.2982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:33:55.3460653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:33:55.4983455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.76,196.84
2025-07-26T00:33:55.5450324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.76,196.82
2025-07-26T00:33:55.6983433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.74,196.82
2025-07-26T00:33:55.7451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:33:55.8985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:55.9453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:33:56.0987218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:33:56.1454659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:33:56.2889055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:33:56.3456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T00:33:56.4890890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:33:56.5457721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:33:56.6989533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T00:33:56.7459249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:33:56.8982013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.78,196.83
2025-07-26T00:33:56.9460177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.78,196.87
2025-07-26T00:33:57.0983834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.83,196.87
2025-07-26T00:33:57.1460714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:33:57.2983936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.88,196.91
2025-07-26T00:33:57.3452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.88,196.97
2025-07-26T00:33:57.5037997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.94,196.97
2025-07-26T00:33:57.5454693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:33:57.6986142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.99,197.02
2025-07-26T00:33:57.7455073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:33:57.8987065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:33:57.9455711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:33:58.0889662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.08,197.12
2025-07-26T00:33:58.1457597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:33:58.2890857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:33:58.3459228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.11,197.18
2025-07-26T00:33:58.4981083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:33:58.5459147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:33:58.6981643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:33:58.7461638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:33:58.8983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:33:58.9450884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:33:59.0985857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:33:59.1453869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:33:59.2986378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:33:59.3453469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:33:59.5006205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.05,197.14
2025-07-26T00:33:59.5454865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:33:59.6889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:33:59.7456279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:33:59.8890996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.99,197.08
2025-07-26T00:33:59.9457007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:34:00.0991385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.95,197.04
2025-07-26T00:34:00.1458280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.95,197
2025-07-26T00:34:00.2981671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.92,197
2025-07-26T00:34:00.3459801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T00:34:00.4982648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.89,196.97
2025-07-26T00:34:00.5460458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:34:00.6984426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:34:00.7452139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:34:00.8985074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:34:00.9453470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:34:01.0987658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:34:01.1453945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:34:01.2988499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:34:01.3456769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-07-26T00:34:01.4889702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:34:01.5458365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T00:34:01.6889789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:34:01.7457855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:34:01.8980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:34:01.9459928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:34:02.0983360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:34:02.1460820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:34:02.2983547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:34:02.3451875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.88,196.93
2025-07-26T00:34:02.4984667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:34:02.5452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.86,196.9
2025-07-26T00:34:02.6985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:34:02.7454313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.82,196.86
2025-07-26T00:34:02.8986242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.77,196.86
2025-07-26T00:34:02.9454130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.77,196.8
2025-07-26T00:34:03.0889612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.71,196.8
2025-07-26T00:34:03.1456294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.71,196.75
2025-07-26T00:34:03.2891080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.65,196.75
2025-07-26T00:34:03.3457157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.65,196.69
2025-07-26T00:34:03.4892535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:34:03.5458710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.61,196.65
2025-07-26T00:34:03.6981575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.57,196.65
2025-07-26T00:34:03.7459928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T00:34:03.8983951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:34:03.9460899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T00:34:04.0984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:34:04.1452176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T00:34:04.2985380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T00:34:04.3454504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.56,196.62
2025-07-26T00:34:04.4987294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.59,196.62
2025-07-26T00:34:04.5454869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:34:04.6987924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.63,196.66
2025-07-26T00:34:04.7455077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T00:34:04.8890244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.69,196.71
2025-07-26T00:34:04.9457185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.69,196.77
2025-07-26T00:34:05.0890521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.75,196.77
2025-07-26T00:34:05.1457842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.75,196.83
2025-07-26T00:34:05.2981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.82,196.83
2025-07-26T00:34:05.3459660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.82,196.9
2025-07-26T00:34:05.4982903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.88,196.9
2025-07-26T00:34:05.5460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:34:05.6983978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.94,196.96
2025-07-26T00:34:05.7452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.94,197.02
2025-07-26T00:34:05.8985380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.98,197.02
2025-07-26T00:34:05.9452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:34:06.0986423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.02,197.06
2025-07-26T00:34:06.1453973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-07-26T00:34:06.2988094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:34:06.3456036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:34:06.4988668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:34:06.5457238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:34:06.6890041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:34:06.7457571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:34:06.8980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.03,197.11
2025-07-26T00:34:06.9458743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:34:07.0982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:34:07.1460072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:34:07.2983406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:34:07.3452592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.03,197.1
2025-07-26T00:34:07.4985490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:34:07.5452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.04,197.11
2025-07-26T00:34:07.6986790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.05,197.11
2025-07-26T00:34:07.7453484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.05,197.13
2025-07-26T00:34:07.8986909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.08,197.13
2025-07-26T00:34:07.9455089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:34:08.0988203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.11,197.15
2025-07-26T00:34:08.1455982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:34:08.2890250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:34:08.3457384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:34:08.4892177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:34:08.5459763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:34:08.6981341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.23,197.27
2025-07-26T00:34:08.7458958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:34:08.8983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:34:08.9460008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:34:09.0983604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.29,197.34
2025-07-26T00:34:09.1451343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:34:09.2984008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:09.3453267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:34:09.4986019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:34:09.5455062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:09.6988218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:34:09.7455508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.29,197.35
2025-07-26T00:34:09.8989359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:34:09.9455913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:34:10.0989522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:34:10.1456622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.24,197.29
2025-07-26T00:34:10.2981673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.2,197.29
2025-07-26T00:34:10.3458606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:34:10.4983639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:34:10.5459477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:34:10.6983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:34:10.7450570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:34:10.8985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.09,197.18
2025-07-26T00:34:10.9452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:34:11.0984860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:34:11.1453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:34:11.2987667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:34:11.3455894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:34:11.4988261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:34:11.5457021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:34:11.6989419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:34:11.7457423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:34:11.8990409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-07-26T00:34:11.9457680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:34:12.0982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:34:12.1459259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:34:12.2983387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:34:12.3462237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:34:12.4984636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:34:12.5450599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:34:12.6985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:34:12.7454723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:12.8985999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:12.9474203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:13.0989129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:13.1455950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:13.2988050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:13.3458029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:34:13.4891025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:34:13.5524383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:34:13.6981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.14,197.18
2025-07-26T00:34:13.7459475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:34:13.8982774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.16,197.2
2025-07-26T00:34:13.9459804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:34:14.0983907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.2,197.23
2025-07-26T00:34:14.1451837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:34:14.2985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.24,197.27
2025-07-26T00:34:14.3453252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:34:14.4986071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.29,197.31
2025-07-26T00:34:14.5452585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:34:14.6986597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.34,197.36
2025-07-26T00:34:14.7455322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:34:14.8988740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.39,197.41
2025-07-26T00:34:14.9456930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:34:15.0990352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.44,197.46
2025-07-26T00:34:15.1459298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:34:15.2991389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.48,197.51
2025-07-26T00:34:15.3459032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:34:15.4980957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.51,197.55
2025-07-26T00:34:15.5458569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.51,197.57
2025-07-26T00:34:15.6982999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.53,197.57
2025-07-26T00:34:15.7460988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:34:15.8984587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:34:15.9452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:16.0985258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:16.1454700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:34:16.2987187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:34:16.3454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-07-26T00:34:16.4902976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.5,197.58
2025-07-26T00:34:16.5455932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.5,197.56
2025-07-26T00:34:16.6988647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:34:16.7456610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:34:16.8990821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:34:16.9465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:34:17.0981764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:34:17.1458045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:34:17.2982770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.38,197.47
2025-07-26T00:34:17.3461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:34:17.4985149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.35,197.44
2025-07-26T00:34:17.5451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.35,197.41
2025-07-26T00:34:17.6984783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:34:17.7452450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:17.8986521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:34:17.9453808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:18.0987811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:34:18.1455112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:18.2988175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:18.3458176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:18.4988296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:18.5458543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:18.6980471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.3,197.36
2025-07-26T00:34:18.7460206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-07-26T00:34:18.8981482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:18.9459348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:19.0983464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:19.1451084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:34:19.2985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:34:19.3452395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:34:19.4984751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:34:19.5452443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:34:19.6986736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:34:19.7454984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:19.8988419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:19.9455623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.0989103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.1456028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:34:20.2991294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:34:20.3456146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.4981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.5458720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.6983467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.7460769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.33,197.39
2025-07-26T00:34:20.8984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:34:20.9452265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:34:21.0986136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:34:21.1471576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.2987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.3453784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.4934842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.5455505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.6989170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.7457878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.8990079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:21.9457192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:34:22.0981786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:34:22.1458628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.32,197.39
2025-07-26T00:34:22.2982784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:34:22.3461709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:34:22.4983450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.35,197.4
2025-07-26T00:34:22.5450294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.35,197.42
2025-07-26T00:34:22.6984407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.37,197.42
2025-07-26T00:34:22.7452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:34:22.8985204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.4,197.44
2025-07-26T00:34:22.9454013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:34:23.0987822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.42,197.47
2025-07-26T00:34:23.1454795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.42,197.49
2025-07-26T00:34:23.2987891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.45,197.49
2025-07-26T00:34:23.3454475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:34:23.4989535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.47,197.52
2025-07-26T00:34:23.5458150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:34:23.6991211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.49,197.54
2025-07-26T00:34:23.7458395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:34:23.8981931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.51,197.56
2025-07-26T00:34:23.9459075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:34:24.0983628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-07-26T00:34:24.1460845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:34:24.2984354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:34:24.3451878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:24.4984906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:24.5453196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:24.6986335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:24.7453667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:24.8987136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:34:24.9454892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:34:25.0988733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:34:25.1455567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.51,197.57
2025-07-26T00:34:25.2990571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.49,197.57
2025-07-26T00:34:25.3458867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:34:25.4981213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:34:25.5459812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:34:25.6981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.43,197.52
2025-07-26T00:34:25.7460190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.43,197.48
2025-07-26T00:34:25.8982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:34:25.9452172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.39,197.44
2025-07-26T00:34:26.0985632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:34:26.1452118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:34:26.2986491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:34:26.3453740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.29,197.34
2025-07-26T00:34:26.4987561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.24,197.34
2025-07-26T00:34:26.5454905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.24,197.29
2025-07-26T00:34:26.6988152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.19,197.29
2025-07-26T00:34:26.7456741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:34:26.8988917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:34:26.9456851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:34:27.0990586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:34:27.1458091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.11,197.16
2025-07-26T00:34:27.2982622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:34:27.3460108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.09,197.14
2025-07-26T00:34:27.4983234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:34:27.5461368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:34:27.6983980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:34:27.7451974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:34:27.8984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:34:27.9454065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:34:28.0986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.14,197.17
2025-07-26T00:34:28.1453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:34:28.2988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.18,197.21
2025-07-26T00:34:28.3454821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:34:28.4988636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.23,197.26
2025-07-26T00:34:28.5455695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:34:28.6990442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.28,197.31
2025-07-26T00:34:28.7457861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.28,197.36
2025-07-26T00:34:28.8980550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.33,197.36
2025-07-26T00:34:28.9458059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.33,197.41
2025-07-26T00:34:29.0982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.38,197.41
2025-07-26T00:34:29.1461891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.38,197.45
2025-07-26T00:34:29.2984094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.41,197.45
2025-07-26T00:34:29.3450802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.41,197.49
2025-07-26T00:34:29.4983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:34:29.5452123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.43,197.51
2025-07-26T00:34:29.6985914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.45,197.51
2025-07-26T00:34:29.7454671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:34:29.8986641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:34:29.9455014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:34:30.0989015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:34:30.1457054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:34:30.2989885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:34:30.3458586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:34:30.4991434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:34:30.5460201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.37,197.42
2025-07-26T00:34:30.6982139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.31,197.42
2025-07-26T00:34:30.7459225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:34:30.8983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.25,197.37
2025-07-26T00:34:30.9460617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:34:31.0984190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.18,197.3
2025-07-26T00:34:31.1452549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:34:31.2985314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.11,197.23
2025-07-26T00:34:31.3452940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.11,197.15
2025-07-26T00:34:31.4985835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.04,197.15
2025-07-26T00:34:31.5454310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.04,197.08
2025-07-26T00:34:31.6987982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.97,197.08
2025-07-26T00:34:31.7456144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.97,197.01
2025-07-26T00:34:31.8988669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:34:31.9457165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T00:34:32.0990698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.85,196.95
2025-07-26T00:34:32.1457308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:34:32.2981535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-07-26T00:34:32.3460348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.81,196.86
2025-07-26T00:34:32.4982079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:34:32.5461369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.78,196.83
2025-07-26T00:34:32.6985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-07-26T00:34:32.7451824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.76,196.81
2025-07-26T00:34:32.8984826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:34:32.9452841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T00:34:33.0987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:34:33.1453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:34:33.2900718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:34:33.3455012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T00:34:33.4987499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:33.5457373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:33.6990746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:33.7458283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:33.8980610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:33.9459765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.73,196.78
2025-07-26T00:34:34.0982329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.73,196.78
2025-07-26T00:34:34.1459946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:34.2983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.73,196.79
2025-07-26T00:34:34.3451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.73,196.8
2025-07-26T00:34:34.4983617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T00:34:34.5454008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.75,196.81
2025-07-26T00:34:34.6985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.77,196.81
2025-07-26T00:34:34.7453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T00:34:34.8986877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.79,196.83
2025-07-26T00:34:34.9454315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:34:35.0988510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.81,196.86
2025-07-26T00:34:35.1455897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-07-26T00:34:35.2989994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.84,196.89
2025-07-26T00:34:35.3457135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:34:35.4990907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.87,196.91
2025-07-26T00:34:35.5457666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:34:35.6980831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:34:35.7458708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:34:35.8981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:34:35.9459477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-07-26T00:34:36.0984457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:34:36.1452099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:34:36.2985819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:34:36.3452907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-07-26T00:34:36.4986253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-07-26T00:34:36.5453863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:34:36.6987100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:34:36.7454988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:34:36.8988517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:34:36.9456296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:34:37.0990494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:34:37.1458254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:34:37.2981576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:34:37.3458422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.02,197.1
2025-07-26T00:34:37.4982094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.05,197.1
2025-07-26T00:34:37.5460368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.05,197.12
2025-07-26T00:34:37.6984008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:34:37.7451309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:34:37.8984877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:34:37.9452203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:34:38.0986779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:34:38.1453450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:34:38.2987093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:34:38.3456158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:34:38.4987844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:34:38.5456225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:34:38.6989679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.08,197.16
2025-07-26T00:34:38.7457283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:34:38.8991012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:34:38.9459061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.06,197.12
2025-07-26T00:34:39.0982202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.03,197.12
2025-07-26T00:34:39.1459528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.03,197.09
2025-07-26T00:34:39.2983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197,197.09
2025-07-26T00:34:39.3460730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197,197.05
2025-07-26T00:34:39.4983097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:34:39.5451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.96,197.02
2025-07-26T00:34:39.6985176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.93,197.02
2025-07-26T00:34:39.7454670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T00:34:39.8985591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:34:39.9454728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:34:40.0987551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.86,196.94
2025-07-26T00:34:40.1455620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:34:40.2989491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:34:40.3457885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.83,196.88
2025-07-26T00:34:40.4990102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T00:34:40.5457290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.81,196.86
2025-07-26T00:34:40.6981090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:34:40.7459223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T00:34:40.8982659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:34:40.9459202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:34:41.0984479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:34:41.1451745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:34:41.2985661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T00:34:41.3452190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T00:34:41.4986275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.8,196.85
2025-07-26T00:34:41.5453636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:34:41.6986286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:34:41.7454519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-07-26T00:34:41.8988611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.84,196.88
2025-07-26T00:34:41.9455949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-07-26T00:34:42.0990398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:34:42.1458020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:34:42.2991250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:34:42.3458658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:34:42.4982266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.92,196.96
2025-07-26T00:34:42.5459872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.92,196.99
2025-07-26T00:34:42.6982233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.95,196.99
2025-07-26T00:34:42.7461384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-07-26T00:34:42.8984170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.97,197.02
2025-07-26T00:34:42.9452949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.97,197.04
2025-07-26T00:34:43.0986223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.99,197.04
2025-07-26T00:34:43.1453584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.99,197.06
2025-07-26T00:34:43.2986466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-07-26T00:34:43.3456267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:34:43.4986507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:34:43.5455852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:34:43.6987947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:34:43.7457866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.01,197.08
2025-07-26T00:34:43.8991142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197,197.08
2025-07-26T00:34:43.9457661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197,197.06
2025-07-26T00:34:44.0981413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.98,197.06
2025-07-26T00:34:44.1460667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:34:44.2983802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.96,197.04
2025-07-26T00:34:44.3460746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.96,197.01
2025-07-26T00:34:44.4983117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.92,197.01
2025-07-26T00:34:44.5452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:34:44.6984680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.89,196.98
2025-07-26T00:34:44.7453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-07-26T00:34:44.8986274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.85,196.95
2025-07-26T00:34:44.9454582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:34:45.0987287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.82,196.91
2025-07-26T00:34:45.1454838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-07-26T00:34:45.2988754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.79,196.88
2025-07-26T00:34:45.3456120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.79,196.86
2025-07-26T00:34:45.4989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.78,196.86
2025-07-26T00:34:45.5456998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:34:45.6980977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:34:45.7459101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.77,196.84
2025-07-26T00:34:45.8981887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:34:45.9459826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T00:34:46.0983877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.8,196.85
2025-07-26T00:34:46.1451259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.8,196.87
2025-07-26T00:34:46.2984450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:34:46.3453680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.82,196.89
2025-07-26T00:34:46.4986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.85,196.89
2025-07-26T00:34:46.5452719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:34:46.6986452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:34:46.7454556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:34:46.8988229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T00:34:46.9456819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:34:47.0989367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T00:34:47.1458499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:34:47.2989810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:34:47.3457821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T00:34:47.4980855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.9,196.97
2025-07-26T00:34:47.5459141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.9,196.96
2025-07-26T00:34:47.6982094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.88,196.96
2025-07-26T00:34:47.7461683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:34:47.8984187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.87,196.94
2025-07-26T00:34:47.9451451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:34:48.0985658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:34:48.1454346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:34:48.2987124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:34:48.3453800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:34:48.4987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.85,196.9
2025-07-26T00:34:48.5455742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:34:48.6988664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T00:34:48.7458106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.86,196.93
2025-07-26T00:34:48.8989407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T00:34:48.9457907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-07-26T00:34:49.0981355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.93,196.96
2025-07-26T00:34:49.1458895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.93,197
2025-07-26T00:34:49.2982249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.98,197
2025-07-26T00:34:49.3459937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.98,197.05
2025-07-26T00:34:49.4982350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.04,197.05
2025-07-26T00:34:49.5452305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-07-26T00:34:49.6984179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.1,197.12
2025-07-26T00:34:49.7452033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:34:49.8985965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.16,197.18
2025-07-26T00:34:49.9453250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:34:50.0987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.23,197.25
2025-07-26T00:34:50.1454916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:34:50.2989105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.29,197.32
2025-07-26T00:34:50.3455964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:34:50.4989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.35,197.38
2025-07-26T00:34:50.5457527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.35,197.43
2025-07-26T00:34:50.6990820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.39,197.43
2025-07-26T00:34:50.7457822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.39,197.48
2025-07-26T00:34:50.8981556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.44,197.48
2025-07-26T00:34:50.9460645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.44,197.52
2025-07-26T00:34:51.0983466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.47,197.52
2025-07-26T00:34:51.1460042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:34:51.2984016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:34:51.3452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.49,197.58
2025-07-26T00:34:51.4985184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.51,197.58
2025-07-26T00:34:51.5452154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.51,197.59
2025-07-26T00:34:51.6986493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:34:51.7454667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.52,197.6
2025-07-26T00:34:51.8987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.53,197.6
2025-07-26T00:34:51.9454678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:34:52.0988188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:34:52.1456290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:34:52.2989563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:34:52.3457993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:34:52.4980338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:34:52.5459017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:34:52.6981577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:34:52.7460104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:34:52.8982836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.55,197.63
2025-07-26T00:34:52.9451701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.55,197.62
2025-07-26T00:34:53.0985407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.54,197.62
2025-07-26T00:34:53.1452904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.54,197.61
2025-07-26T00:34:53.2986260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.52,197.61
2025-07-26T00:34:53.3455288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:34:53.4987192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.49,197.59
2025-07-26T00:34:53.5455086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:34:53.6988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:34:53.7456453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.46,197.51
2025-07-26T00:34:53.8989463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.41,197.51
2025-07-26T00:34:53.9457219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:34:54.0991429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:34:54.1457918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.37,197.41
2025-07-26T00:34:54.2982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.32,197.41
2025-07-26T00:34:54.3459720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.32,197.36
2025-07-26T00:34:54.4907429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.27,197.36
2025-07-26T00:34:54.5460717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-07-26T00:34:54.6984668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:34:54.7452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:34:54.8985589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:34:54.9453582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.18,197.22
2025-07-26T00:34:55.0987441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:34:55.1453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.15,197.19
2025-07-26T00:34:55.2988690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:34:55.3455114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.12,197.16
2025-07-26T00:34:55.4988479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:34:55.5456923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:34:55.6989237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:34:55.7456716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:34:55.8980570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.1,197.14
2025-07-26T00:34:55.9457469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:34:56.0982800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:34:56.1460538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:34:56.2984138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.12,197.16
2025-07-26T00:34:56.3451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.12,197.17
2025-07-26T00:34:56.4983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.14,197.17
2025-07-26T00:34:56.5454374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:34:56.6985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.16,197.19
2025-07-26T00:34:56.7454800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:34:56.8987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:34:56.9455871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:34:57.0989172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.19,197.23
2025-07-26T00:34:57.1455639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:34:57.2989788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:34:57.3459201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:34:57.4991213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:34:57.5457974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:34:57.6981243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:34:57.7459313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:34:57.8983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:34:57.9450745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:34:58.0984494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:34:58.1454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:34:58.2985005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:34:58.3453118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:34:58.4986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:34:58.5454279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:34:58.6988227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:34:58.7456932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:34:58.8989466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:34:58.9457255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:34:59.0990795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:34:59.1457805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:34:59.2982300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:34:59.3459350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:34:59.4983990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:34:59.5461037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.33,197.42
2025-07-26T00:34:59.6984192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.37,197.42
2025-07-26T00:34:59.7451433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:34:59.8985960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.41,197.46
2025-07-26T00:34:59.9452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:35:00.0986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.46,197.5
2025-07-26T00:35:00.1454294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.46,197.55
2025-07-26T00:35:00.2987339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.51,197.55
2025-07-26T00:35:00.3455239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:35:00.4988780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.56,197.6
2025-07-26T00:35:00.5456540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.56,197.65
2025-07-26T00:35:00.6990200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.62,197.65
2025-07-26T00:35:00.7458382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:35:00.8981836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.67,197.71
2025-07-26T00:35:00.9460038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.67,197.77
2025-07-26T00:35:01.0982706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.73,197.77
2025-07-26T00:35:01.1460575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.73,197.82
2025-07-26T00:35:01.2981914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.78,197.82
2025-07-26T00:35:01.3450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.78,197.87
2025-07-26T00:35:01.5000560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.82,197.87
2025-07-26T00:35:01.5453445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:35:01.6984943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.86,197.91
2025-07-26T00:35:01.7453727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:35:01.8987498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:35:01.9454690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:35:02.0986409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:35:02.1485931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:35:02.2989525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.89,197.97
2025-07-26T00:35:02.3456066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:35:02.4991255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:35:02.5456984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:35:02.6981876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:35:02.7458615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:35:02.8980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:35:02.9461318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:35:03.0984728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:35:03.1451987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:03.2985221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:35:03.3453248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.82,197.87
2025-07-26T00:35:03.4985814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-07-26T00:35:03.5453989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.79,197.84
2025-07-26T00:35:03.6988078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:35:03.7454857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:35:03.8988866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.72,197.81
2025-07-26T00:35:03.9456790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.72,197.77
2025-07-26T00:35:04.0990632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:35:04.1458943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.68,197.73
2025-07-26T00:35:04.2981872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:35:04.3458708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.65,197.7
2025-07-26T00:35:04.4981317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:35:04.5460334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.62,197.67
2025-07-26T00:35:04.6984060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.6,197.67
2025-07-26T00:35:04.7452052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.6,197.65
2025-07-26T00:35:04.8983393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:35:04.9452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.58,197.64
2025-07-26T00:35:05.0986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.58,197.64
2025-07-26T00:35:05.1453713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.58,197.64
2025-07-26T00:35:05.2986887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.59,197.64
2025-07-26T00:35:05.3454010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.59,197.66
2025-07-26T00:35:05.4987815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.61,197.66
2025-07-26T00:35:05.5454825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:35:05.6989789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.62,197.67
2025-07-26T00:35:05.7456494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:35:05.8991118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.65,197.69
2025-07-26T00:35:05.9459395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:35:06.0981598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.67,197.72
2025-07-26T00:35:06.1459063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.67,197.74
2025-07-26T00:35:06.2983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.69,197.74
2025-07-26T00:35:06.3461965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:35:06.5007144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.72,197.77
2025-07-26T00:35:06.5451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.72,197.79
2025-07-26T00:35:06.6985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.74,197.79
2025-07-26T00:35:06.7452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.74,197.81
2025-07-26T00:35:06.8986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:35:06.9454394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.75,197.83
2025-07-26T00:35:07.0986833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.77,197.83
2025-07-26T00:35:07.1455582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:35:07.2989284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:35:07.3456885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.78,197.86
2025-07-26T00:35:07.4988656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:35:07.5459497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.8,197.87
2025-07-26T00:35:07.6980523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.81,197.87
2025-07-26T00:35:07.7458754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.81,197.88
2025-07-26T00:35:07.8982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.83,197.88
2025-07-26T00:35:07.9459084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:35:08.0984325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:08.1451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.84,197.92
2025-07-26T00:35:08.2985874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:35:08.3453851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:35:08.4986204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:35:08.5453483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-07-26T00:35:08.6986769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.89,197.95
2025-07-26T00:35:08.7455996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.89,197.96
2025-07-26T00:35:08.8987828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.9,197.96
2025-07-26T00:35:08.9455994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:35:09.0990419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:35:09.1457989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:35:09.2991001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:35:09.3458636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.9,197.96
2025-07-26T00:35:09.4981064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:35:09.5459564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:35:09.6981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:35:09.7462807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.85,197.9
2025-07-26T00:35:09.8984578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:35:09.9453300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.8,197.85
2025-07-26T00:35:10.0986365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.75,197.85
2025-07-26T00:35:10.1453018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.75,197.8
2025-07-26T00:35:10.2986836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.69,197.8
2025-07-26T00:35:10.3454525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.69,197.73
2025-07-26T00:35:10.4988369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.62,197.73
2025-07-26T00:35:10.5454624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.62,197.67
2025-07-26T00:35:10.6988365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.56,197.67
2025-07-26T00:35:10.7456791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.56,197.6
2025-07-26T00:35:10.8990080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.5,197.6
2025-07-26T00:35:10.9457599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.5,197.55
2025-07-26T00:35:11.0981526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.45,197.55
2025-07-26T00:35:11.1459432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-07-26T00:35:11.2982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:35:11.3460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.42,197.47
2025-07-26T00:35:11.4983354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:35:11.5451641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:35:11.6984223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-07-26T00:35:11.7452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.4,197.47
2025-07-26T00:35:11.8986055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:35:11.9453585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.41,197.48
2025-07-26T00:35:12.0988062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.44,197.48
2025-07-26T00:35:12.1456666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.44,197.51
2025-07-26T00:35:12.2988650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.48,197.51
2025-07-26T00:35:12.3456005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:35:12.4990142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.53,197.56
2025-07-26T00:35:12.5457979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.53,197.61
2025-07-26T00:35:12.6980330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.59,197.61
2025-07-26T00:35:12.7458845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:35:12.8982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.66,197.68
2025-07-26T00:35:12.9458317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.66,197.75
2025-07-26T00:35:13.0982661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.73,197.75
2025-07-26T00:35:13.1450020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.73,197.82
2025-07-26T00:35:13.2984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.8,197.82
2025-07-26T00:35:13.3450965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:35:13.4983699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.86,197.89
2025-07-26T00:35:13.5451950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:35:13.6986288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.92,197.95
2025-07-26T00:35:13.7453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.92,198.01
2025-07-26T00:35:13.8987257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.97,198.01
2025-07-26T00:35:13.9456474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.97,198.06
2025-07-26T00:35:14.0989979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.01,198.06
2025-07-26T00:35:14.1456118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.01,198.1
2025-07-26T00:35:14.2991251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.05,198.1
2025-07-26T00:35:14.3457236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:35:14.4981003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.08,198.13
2025-07-26T00:35:14.5459231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:35:14.6982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.11,198.16
2025-07-26T00:35:14.7460040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.11,198.19
2025-07-26T00:35:14.8983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:35:14.9453066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:35:15.0985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:35:15.1453735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:35:15.2986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.14,198.21
2025-07-26T00:35:15.3453747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.14,198.21
2025-07-26T00:35:15.4986685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:35:15.5466641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:35:15.6989085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.11,198.2
2025-07-26T00:35:15.7457340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.11,198.18
2025-07-26T00:35:15.8989912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.08,198.18
2025-07-26T00:35:15.9458782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.08,198.15
2025-07-26T00:35:16.0980327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.05,198.15
2025-07-26T00:35:16.1458657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.05,198.12
2025-07-26T00:35:16.2983056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:35:16.3461172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.02,198.08
2025-07-26T00:35:16.4983779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.98,198.08
2025-07-26T00:35:16.5451953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.98,198.04
2025-07-26T00:35:16.6985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.94,198.04
2025-07-26T00:35:16.7453477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.94,198
2025-07-26T00:35:16.8985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.91,198
2025-07-26T00:35:16.9454239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.91,197.97
2025-07-26T00:35:17.0987306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:35:17.1454364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:35:17.2988201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:35:17.3456292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:35:17.4989298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.84,197.92
2025-07-26T00:35:17.5457531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:17.6991350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:35:17.7458204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:35:17.8982062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:35:17.9460587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-07-26T00:35:18.0982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:18.1460710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:18.2984742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.85,197.9
2025-07-26T00:35:18.3453639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:35:18.4985127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.86,197.91
2025-07-26T00:35:18.5451745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:35:18.6986227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:35:18.7454165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:35:18.8988135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-07-26T00:35:18.9455402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-07-26T00:35:19.0989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-07-26T00:35:19.1456280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-07-26T00:35:19.2989929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-07-26T00:35:19.3457778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.87,197.92
2025-07-26T00:35:19.4980722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:35:19.5459626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.86,197.91
2025-07-26T00:35:19.6981861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:35:19.7460037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:35:19.8982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.84,197.91
2025-07-26T00:35:19.9451497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:20.0985764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:20.1455263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:35:20.2985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:35:20.3453974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:35:20.4987459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:35:20.5455193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:20.6988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:20.7457586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:35:20.8989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.85,197.9
2025-07-26T00:35:20.9457208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:35:21.0991287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.86,197.91
2025-07-26T00:35:21.1458719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.86,197.91
2025-07-26T00:35:21.2982480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.86,197.91
2025-07-26T00:35:21.3459776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.86,197.92
2025-07-26T00:35:21.4981653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.87,197.92
2025-07-26T00:35:21.5460937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-07-26T00:35:21.6983427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.88,197.93
2025-07-26T00:35:21.7452015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-07-26T00:35:21.8984012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.9,197.95
2025-07-26T00:35:21.9452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:35:22.0986521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.92,197.97
2025-07-26T00:35:22.1453518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.92,198
2025-07-26T00:35:22.2987892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.95,198
2025-07-26T00:35:22.3455113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.95,198.03
2025-07-26T00:35:22.4989145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.99,198.03
2025-07-26T00:35:22.5456614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.99,198.07
2025-07-26T00:35:22.6990443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.04,198.07
2025-07-26T00:35:22.7458384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:35:22.8981332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.09,198.13
2025-07-26T00:35:22.9459060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:35:23.0981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.16,198.18
2025-07-26T00:35:23.1459439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:35:23.2983651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.22,198.25
2025-07-26T00:35:23.3451924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.22,198.31
2025-07-26T00:35:23.4984829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.28,198.31
2025-07-26T00:35:23.5452097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:35:23.6985571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.34,198.38
2025-07-26T00:35:23.7453457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.34,198.43
2025-07-26T00:35:23.8987228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.39,198.43
2025-07-26T00:35:23.9455136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.39,198.48
2025-07-26T00:35:24.0988134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.43,198.48
2025-07-26T00:35:24.1455964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:35:24.2989777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.45,198.51
2025-07-26T00:35:24.3458077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.45,198.54
2025-07-26T00:35:24.4991108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:35:24.5460386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:35:24.6982039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:35:24.7461050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:35:24.8983501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:35:24.9452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:35:25.0984057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.45,198.54
2025-07-26T00:35:25.1452362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:35:25.2985699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.43,198.52
2025-07-26T00:35:25.3453693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.43,198.49
2025-07-26T00:35:25.4986768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.4,198.49
2025-07-26T00:35:25.5454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.4,198.46
2025-07-26T00:35:25.6987171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.37,198.46
2025-07-26T00:35:25.7456870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.37,198.43
2025-07-26T00:35:25.8989970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.34,198.43
2025-07-26T00:35:25.9456859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.34,198.4
2025-07-26T00:35:26.0991192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.31,198.4
2025-07-26T00:35:26.1457035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:35:26.2981302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:35:26.3460818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.29,198.35
2025-07-26T00:35:26.4982706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.27,198.35
2025-07-26T00:35:26.5461063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:35:26.6984383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.26,198.34
2025-07-26T00:35:26.7451586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.26,198.32
2025-07-26T00:35:26.8985100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:35:26.9452935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:35:27.0986600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:35:27.1454086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:35:27.2987696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.26,198.32
2025-07-26T00:35:27.3456457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.26,198.33
2025-07-26T00:35:27.4988493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.27,198.33
2025-07-26T00:35:27.5456267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:35:27.6990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:27.7457643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.28,198.35
2025-07-26T00:35:27.8980817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.29,198.35
2025-07-26T00:35:27.9458706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.29,198.36
2025-07-26T00:35:28.0982670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:28.1460111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:28.2983349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:28.3451013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:28.4985179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:28.5454496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:28.6985667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.29,198.36
2025-07-26T00:35:28.7452706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.29,198.35
2025-07-26T00:35:28.8986842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.28,198.35
2025-07-26T00:35:28.9454477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:29.0988596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:29.1455252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:29.2988525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:35:29.3456104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:35:29.4990931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:29.5457374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:29.6980996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.29,198.34
2025-07-26T00:35:29.7457493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.29,198.35
2025-07-26T00:35:29.8983253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.3,198.35
2025-07-26T00:35:29.9459922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.3,198.37
2025-07-26T00:35:30.0984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.32,198.37
2025-07-26T00:35:30.1451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.32,198.39
2025-07-26T00:35:30.2984728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.35,198.39
2025-07-26T00:35:30.3454207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.35,198.42
2025-07-26T00:35:30.4986718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.38,198.42
2025-07-26T00:35:30.5453510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:35:30.6986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.41,198.45
2025-07-26T00:35:30.7454681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:35:30.8988983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.45,198.49
2025-07-26T00:35:30.9457132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:35:31.0990585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.48,198.52
2025-07-26T00:35:31.1457448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.48,198.56
2025-07-26T00:35:31.2981125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.51,198.56
2025-07-26T00:35:31.3459043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.51,198.59
2025-07-26T00:35:31.4981597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.54,198.59
2025-07-26T00:35:31.5461139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:31.6983480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.56,198.61
2025-07-26T00:35:31.7450743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:31.8984603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:35:31.9454324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:35:32.0984261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.58,198.64
2025-07-26T00:35:32.1453656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:32.2987106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:32.3456258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:32.4987637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:32.5454931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:32.6990007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.57,198.65
2025-07-26T00:35:32.7457031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:35:32.8990152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.56,198.64
2025-07-26T00:35:32.9459187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:33.0982498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:33.1459733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:33.2983605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:33.3460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:33.4983251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:35:33.5450334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.56,198.64
2025-07-26T00:35:33.6985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:35:33.7453810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:35:33.8986370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.58,198.64
2025-07-26T00:35:33.9454853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:34.0988879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:34.1455705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.58,198.66
2025-07-26T00:35:34.2989345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:35:34.3457481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:35:34.4989514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:35:34.5456652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:35:34.6980214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.58,198.66
2025-07-26T00:35:34.7460457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:35:34.8982746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.57,198.65
2025-07-26T00:35:34.9459950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:35:35.0983666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:35.1451266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.55,198.61
2025-07-26T00:35:35.2984791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.52,198.61
2025-07-26T00:35:35.3454115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-07-26T00:35:35.4986705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:35:35.5452808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.49,198.55
2025-07-26T00:35:35.6987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:35:35.7454390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:35:35.8988633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:35:35.9456530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.45,198.51
2025-07-26T00:35:36.0989567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.44,198.51
2025-07-26T00:35:36.1456101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:35:36.2990964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:35:36.3457740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:35:36.4981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.45,198.5
2025-07-26T00:35:36.5459741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:35:36.6982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.47,198.52
2025-07-26T00:35:36.7460706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:35:36.8983475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.49,198.54
2025-07-26T00:35:36.9451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.49,198.56
2025-07-26T00:35:37.0985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.51,198.56
2025-07-26T00:35:37.1452802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:35:37.2987089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.53,198.58
2025-07-26T00:35:37.3454607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:37.4988122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.55,198.6
2025-07-26T00:35:37.5455454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:35:37.6989179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.56,198.62
2025-07-26T00:35:37.7456154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.56,198.62
2025-07-26T00:35:37.8990614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:35:37.9459170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.55,198.61
2025-07-26T00:35:38.0983092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:38.1459327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.53,198.59
2025-07-26T00:35:38.2983460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.5,198.59
2025-07-26T00:35:38.3460575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.5,198.56
2025-07-26T00:35:38.4983407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.47,198.56
2025-07-26T00:35:38.5451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.47,198.52
2025-07-26T00:35:38.6985696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.42,198.52
2025-07-26T00:35:38.7452425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.42,198.48
2025-07-26T00:35:38.8985361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.38,198.48
2025-07-26T00:35:38.9455194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.38,198.43
2025-07-26T00:35:39.0987793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.33,198.43
2025-07-26T00:35:39.1455496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.33,198.38
2025-07-26T00:35:39.2989058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.28,198.38
2025-07-26T00:35:39.3458198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.28,198.34
2025-07-26T00:35:39.4989643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.24,198.34
2025-07-26T00:35:39.5458461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.24,198.29
2025-07-26T00:35:39.6981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.19,198.29
2025-07-26T00:35:39.7458403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.19,198.25
2025-07-26T00:35:39.8982169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:35:39.9460725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.16,198.22
2025-07-26T00:35:40.0983816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:35:40.1451558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.13,198.19
2025-07-26T00:35:40.2985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:35:40.3452415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.12,198.18
2025-07-26T00:35:40.4986187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.11,198.18
2025-07-26T00:35:40.5453643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.11,198.18
2025-07-26T00:35:40.6987385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.12,198.18
2025-07-26T00:35:40.7455364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:35:40.8988580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.14,198.19
2025-07-26T00:35:40.9455327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.14,198.21
2025-07-26T00:35:41.0989180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.16,198.21
2025-07-26T00:35:41.1457940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.16,198.24
2025-07-26T00:35:41.2991239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.2,198.24
2025-07-26T00:35:41.3458102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.2,198.28
2025-07-26T00:35:41.4983005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.25,198.28
2025-07-26T00:35:41.5460822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.25,198.33
2025-07-26T00:35:41.6982571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.29,198.33
2025-07-26T00:35:41.7461827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:35:41.8984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.34,198.38
2025-07-26T00:35:41.9451627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.34,198.42
2025-07-26T00:35:42.0985279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.39,198.42
2025-07-26T00:35:42.1452739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:35:42.3024918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.42,198.47
2025-07-26T00:35:42.3455735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:35:42.4987542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.46,198.5
2025-07-26T00:35:42.5457023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:35:42.6989433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.48,198.53
2025-07-26T00:35:42.7456286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:35:42.8991081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.5,198.55
2025-07-26T00:35:42.9456816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.5,198.57
2025-07-26T00:35:43.0981405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.51,198.57
2025-07-26T00:35:43.1460047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:35:43.2982278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-07-26T00:35:43.3460165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:35:43.4983724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:43.5451406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:43.7032749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.54,198.6
2025-07-26T00:35:43.7452770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:43.8986185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:43.9453375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.0955217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.1454522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.2988558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.3454908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.4988838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.5456738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.6990960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.7457906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:44.8981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:44.9459078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:45.0983370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:45.1461115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:45.2984783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:45.3452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.54,198.62
2025-07-26T00:35:45.4985152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:35:45.5452734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:45.6986206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:35:45.7454450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.57,198.65
2025-07-26T00:35:45.8986949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.6,198.65
2025-07-26T00:35:45.9454617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.6,198.68
2025-07-26T00:35:46.0989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:35:46.1502980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.62,198.7
2025-07-26T00:35:46.2989857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.65,198.7
2025-07-26T00:35:46.3457687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.65,198.73
2025-07-26T00:35:46.4980408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.66,198.73
2025-07-26T00:35:46.5460172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.66,198.74
2025-07-26T00:35:46.6981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.67,198.74
2025-07-26T00:35:46.7460090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.67,198.75
2025-07-26T00:35:46.8983735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.67,198.75
2025-07-26T00:35:46.9450492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.67,198.75
2025-07-26T00:35:47.0985770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.66,198.75
2025-07-26T00:35:47.1454201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.66,198.73
2025-07-26T00:35:47.2986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.64,198.73
2025-07-26T00:35:47.3453734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.64,198.7
2025-07-26T00:35:47.4987549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.6,198.7
2025-07-26T00:35:47.5454618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:35:47.6988894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.56,198.66
2025-07-26T00:35:47.7457849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.56,198.62
2025-07-26T00:35:47.8989669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.51,198.62
2025-07-26T00:35:47.9457496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.51,198.56
2025-07-26T00:35:48.0991882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.45,198.56
2025-07-26T00:35:48.1458885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.45,198.51
2025-07-26T00:35:48.2981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.4,198.51
2025-07-26T00:35:48.3460066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.4,198.45
2025-07-26T00:35:48.4982475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.35,198.45
2025-07-26T00:35:48.5461141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.35,198.4
2025-07-26T00:35:48.6984109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.3,198.4
2025-07-26T00:35:48.7452449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:35:48.8984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.26,198.36
2025-07-26T00:35:48.9454578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.26,198.32
2025-07-26T00:35:49.0987201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.23,198.32
2025-07-26T00:35:49.1455223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.23,198.29
2025-07-26T00:35:49.2987996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.2,198.29
2025-07-26T00:35:49.3457111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.2,198.26
2025-07-26T00:35:49.4989165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.19,198.26
2025-07-26T00:35:49.5456960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.19,198.24
2025-07-26T00:35:49.6990173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.17,198.24
2025-07-26T00:35:49.7457885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-07-26T00:35:49.8981924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-07-26T00:35:49.9458032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.17,198.23
2025-07-26T00:35:50.0982038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.18,198.23
2025-07-26T00:35:50.1460257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.18,198.24
2025-07-26T00:35:50.2984769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.19,198.24
2025-07-26T00:35:50.3451179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.19,198.25
2025-07-26T00:35:50.4984333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.21,198.25
2025-07-26T00:35:50.5454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.21,198.27
2025-07-26T00:35:50.6985898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.23,198.27
2025-07-26T00:35:50.7453092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.23,198.3
2025-07-26T00:35:50.8986873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.25,198.3
2025-07-26T00:35:50.9454835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:35:51.0988416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.27,198.32
2025-07-26T00:35:51.1457193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:35:51.2989363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.3,198.34
2025-07-26T00:35:51.3457596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.3,198.37
2025-07-26T00:35:51.4980759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.33,198.37
2025-07-26T00:35:51.5459357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.33,198.4
2025-07-26T00:35:51.6982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.35,198.4
2025-07-26T00:35:51.7459801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.35,198.42
2025-07-26T00:35:51.8982378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.38,198.42
2025-07-26T00:35:51.9450495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:35:52.0985120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.4,198.45
2025-07-26T00:35:52.1452029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.4,198.47
2025-07-26T00:35:52.2986693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.43,198.47
2025-07-26T00:35:52.3452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.43,198.5
2025-07-26T00:35:52.4985962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.45,198.5
2025-07-26T00:35:52.5455592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:35:52.6988100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.47,198.52
2025-07-26T00:35:52.7457234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:35:52.8989358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.48,198.54
2025-07-26T00:35:52.9457073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:35:53.0991032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.5,198.55
2025-07-26T00:35:53.1459696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.5,198.57
2025-07-26T00:35:53.2981893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.51,198.57
2025-07-26T00:35:53.3459419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:35:53.4981773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:35:53.5459529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.51,198.59
2025-07-26T00:35:53.6984323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:53.7451843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:53.8985067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:53.9453960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:54.0986353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:54.1454316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:54.2987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:54.3455623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:35:54.4988999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:35:54.5457803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:35:54.6989919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:54.7457779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:54.8981312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:54.9458609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:55.0982267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:55.1461364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.54,198.62
2025-07-26T00:35:55.2983730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.54,198.62
2025-07-26T00:35:55.3451301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.54,198.63
2025-07-26T00:35:55.4985603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:55.5453782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:55.6986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:55.7453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:55.8986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:55.9454667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:56.0988284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:56.1456625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:56.2989064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:56.3519022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:56.4990181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:35:56.5458535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:35:56.6980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.54,198.62
2025-07-26T00:35:56.7459190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.54,198.61
2025-07-26T00:35:56.8983751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:35:56.9461026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:35:57.0984597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.51,198.6
2025-07-26T00:35:57.1451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:35:57.2985659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.5,198.58
2025-07-26T00:35:57.3452898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.5,198.57
2025-07-26T00:35:57.4986061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.48,198.57
2025-07-26T00:35:57.5453266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:35:57.6987338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:35:57.7455816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:35:57.8989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.46,198.54
2025-07-26T00:35:57.9456295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:35:58.0990173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:35:58.1457850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:35:58.2981711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:35:58.3459809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:35:58.4981635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:35:58.5459616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:35:58.6983375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.48,198.53
2025-07-26T00:35:58.7450957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:35:58.8984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.5,198.55
2025-07-26T00:35:58.9452460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.5,198.57
2025-07-26T00:35:59.0985757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.52,198.57
2025-07-26T00:35:59.1453707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:35:59.2987749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.55,198.59
2025-07-26T00:35:59.3454993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:35:59.4987984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.57,198.62
2025-07-26T00:35:59.5455899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:35:59.6989725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.6,198.64
2025-07-26T00:35:59.7458490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:35:59.8991055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.62,198.67
2025-07-26T00:35:59.9459309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:36:00.0982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.63,198.68
2025-07-26T00:36:00.1459694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:00.2983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:00.3460844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.63,198.7
2025-07-26T00:36:00.4984206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.63,198.7
2025-07-26T00:36:00.5452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:00.6995068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:36:00.7452772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.62,198.67
2025-07-26T00:36:00.8986870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.59,198.67
2025-07-26T00:36:00.9454594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.59,198.65
2025-07-26T00:36:01.0988447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.57,198.65
2025-07-26T00:36:01.1455836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.57,198.62
2025-07-26T00:36:01.2988919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.53,198.62
2025-07-26T00:36:01.3456942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.53,198.58
2025-07-26T00:36:01.4989715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:36:01.5457331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.49,198.54
2025-07-26T00:36:01.6981259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.44,198.54
2025-07-26T00:36:01.7458913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:36:01.8981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.41,198.5
2025-07-26T00:36:01.9460866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.41,198.46
2025-07-26T00:36:02.0983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.37,198.46
2025-07-26T00:36:02.1451828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.37,198.43
2025-07-26T00:36:02.2984810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.34,198.43
2025-07-26T00:36:02.3451874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.34,198.4
2025-07-26T00:36:02.4985961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.32,198.4
2025-07-26T00:36:02.5452558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.32,198.39
2025-07-26T00:36:02.6986444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.31,198.39
2025-07-26T00:36:02.7456740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:36:02.8988933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:36:02.9456685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:36:03.0990189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:36:03.1459168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:36:03.2991567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-07-26T00:36:03.3458335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.31,198.39
2025-07-26T00:36:03.4921801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.32,198.39
2025-07-26T00:36:03.5460174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.32,198.4
2025-07-26T00:36:03.6982899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.34,198.4
2025-07-26T00:36:03.7452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.34,198.42
2025-07-26T00:36:03.8983788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.37,198.42
2025-07-26T00:36:03.9452513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.37,198.44
2025-07-26T00:36:04.0985639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.39,198.44
2025-07-26T00:36:04.1453795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:36:04.2987506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.42,198.47
2025-07-26T00:36:04.3454845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:04.4986422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:36:04.5455968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:36:04.6989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:36:04.7457717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:04.8990812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:36:04.9457586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:36:05.0981631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:36:05.1459557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:36:05.2982986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.46,198.54
2025-07-26T00:36:05.3460848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:05.4983506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:36:05.5453411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:36:05.6985257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:36:05.7454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:36:05.8985603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:05.9454155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.42,198.49
2025-07-26T00:36:06.0988107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:06.1455818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.41,198.48
2025-07-26T00:36:06.2989031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.4,198.48
2025-07-26T00:36:06.3456238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.4,198.47
2025-07-26T00:36:06.4990518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.4,198.47
2025-07-26T00:36:06.5457441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.4,198.46
2025-07-26T00:36:06.6979696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.39,198.46
2025-07-26T00:36:06.7456740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.39,198.46
2025-07-26T00:36:06.8982252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.38,198.46
2025-07-26T00:36:06.9459605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.0983998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.1450841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.2985304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.3452177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.4984499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.5451836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.6985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.7452552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.8987154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:07.9453808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:08.0988291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:08.1454649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:08.2991105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.38,198.45
2025-07-26T00:36:08.3458088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.38,198.46
2025-07-26T00:36:08.4981566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.39,198.46
2025-07-26T00:36:08.5459309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:36:08.6981864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.4,198.47
2025-07-26T00:36:08.7460812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.4,198.48
2025-07-26T00:36:08.8983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.41,198.48
2025-07-26T00:36:08.9451963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.41,198.5
2025-07-26T00:36:09.0986842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:36:09.1452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:36:09.2986862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:36:09.3454369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.46,198.55
2025-07-26T00:36:09.4985893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.49,198.55
2025-07-26T00:36:09.5456394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:36:09.6989039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-07-26T00:36:09.7456406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:36:09.8990602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.55,198.6
2025-07-26T00:36:09.9458000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:36:10.0981308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:36:10.1457794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.57,198.65
2025-07-26T00:36:10.2982699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.59,198.65
2025-07-26T00:36:10.3460305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:36:10.4982460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:10.5450305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:10.6983854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.61,198.67
2025-07-26T00:36:10.7451628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.61,198.68
2025-07-26T00:36:10.8985081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.61,198.68
2025-07-26T00:36:10.9453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.61,198.67
2025-07-26T00:36:11.0986955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:11.1453014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:11.2988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.59,198.67
2025-07-26T00:36:11.3457012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.59,198.65
2025-07-26T00:36:11.4990207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:36:11.5494817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.58,198.63
2025-07-26T00:36:11.6991757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:36:11.7459391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.55,198.6
2025-07-26T00:36:11.8981812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:36:11.9459384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.52,198.57
2025-07-26T00:36:12.0983021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.49,198.57
2025-07-26T00:36:12.1460876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.49,198.54
2025-07-26T00:36:12.2984075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.46,198.54
2025-07-26T00:36:12.3450417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.46,198.51
2025-07-26T00:36:12.4985194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:36:12.5451805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.43,198.47
2025-07-26T00:36:12.6986604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:36:12.7453008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.39,198.44
2025-07-26T00:36:12.8926145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.35,198.44
2025-07-26T00:36:12.9455145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.35,198.4
2025-07-26T00:36:13.0987872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.31,198.4
2025-07-26T00:36:13.1456600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.31,198.36
2025-07-26T00:36:13.2990788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.27,198.36
2025-07-26T00:36:13.3456823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.27,198.32
2025-07-26T00:36:13.4981202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.23,198.32
2025-07-26T00:36:13.5456490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.23,198.28
2025-07-26T00:36:13.6982192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.19,198.28
2025-07-26T00:36:13.7459638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.19,198.25
2025-07-26T00:36:13.8983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.16,198.25
2025-07-26T00:36:13.9450146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.16,198.22
2025-07-26T00:36:14.0984317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.13,198.22
2025-07-26T00:36:14.1451611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.13,198.19
2025-07-26T00:36:14.2986324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.11,198.19
2025-07-26T00:36:14.3452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.11,198.17
2025-07-26T00:36:14.4986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.1,198.17
2025-07-26T00:36:14.5453952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.1,198.16
2025-07-26T00:36:14.6987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:36:14.7453912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:36:14.8988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:36:14.9456939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:36:15.0991353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:36:15.1456907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:36:15.2982410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.11,198.17
2025-07-26T00:36:15.3457403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.11,198.19
2025-07-26T00:36:15.4981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:36:15.5460263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:36:15.6984217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.15,198.21
2025-07-26T00:36:15.7451905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:36:15.8985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.18,198.24
2025-07-26T00:36:15.9452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.18,198.27
2025-07-26T00:36:16.0987107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.22,198.27
2025-07-26T00:36:16.1452570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.22,198.31
2025-07-26T00:36:16.2987276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.26,198.31
2025-07-26T00:36:16.3454621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.26,198.35
2025-07-26T00:36:16.4989346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.3,198.35
2025-07-26T00:36:16.5455000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.3,198.4
2025-07-26T00:36:16.6989071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.35,198.4
2025-07-26T00:36:16.7457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.35,198.44
2025-07-26T00:36:16.8981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.4,198.44
2025-07-26T00:36:16.9458715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.4,198.49
2025-07-26T00:36:17.0982472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.45,198.49
2025-07-26T00:36:17.1460082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.45,198.54
2025-07-26T00:36:17.2983923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.49,198.54
2025-07-26T00:36:17.3451346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:36:17.4985176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.53,198.58
2025-07-26T00:36:17.5450928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:36:17.6986350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.55,198.61
2025-07-26T00:36:17.7452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:36:17.8985307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:36:17.9454904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:36:18.0989002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-07-26T00:36:18.1456833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-07-26T00:36:18.2990268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:36:18.3457459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:36:18.4980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.53,198.62
2025-07-26T00:36:18.5458000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.53,198.59
2025-07-26T00:36:18.6981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.5,198.59
2025-07-26T00:36:18.7459811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.5,198.56
2025-07-26T00:36:18.8983578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.46,198.56
2025-07-26T00:36:18.9452316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:36:19.0984176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.42,198.52
2025-07-26T00:36:19.1452134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.42,198.47
2025-07-26T00:36:19.2985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.37,198.47
2025-07-26T00:36:19.3454997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.37,198.43
2025-07-26T00:36:19.4986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.33,198.43
2025-07-26T00:36:19.5454167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.33,198.38
2025-07-26T00:36:19.6987671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:36:19.7456004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.29,198.34
2025-07-26T00:36:19.8989803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.25,198.34
2025-07-26T00:36:19.9457424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.25,198.3
2025-07-26T00:36:20.0991177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.22,198.3
2025-07-26T00:36:20.1458212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.22,198.27
2025-07-26T00:36:20.2982009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.19,198.27
2025-07-26T00:36:20.3459216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.19,198.26
2025-07-26T00:36:20.4983129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.18,198.26
2025-07-26T00:36:20.5460542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.18,198.25
2025-07-26T00:36:20.6983319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.18,198.25
2025-07-26T00:36:20.7450178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.18,198.25
2025-07-26T00:36:20.8984388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.19,198.25
2025-07-26T00:36:20.9450995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.19,198.26
2025-07-26T00:36:21.0986555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.2,198.26
2025-07-26T00:36:21.1451009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.2,198.28
2025-07-26T00:36:21.2987755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.23,198.28
2025-07-26T00:36:21.3454204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.23,198.31
2025-07-26T00:36:21.4987840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.26,198.31
2025-07-26T00:36:21.5456353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.26,198.34
2025-07-26T00:36:21.6989362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.3,198.34
2025-07-26T00:36:21.7457168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.3,198.38
2025-07-26T00:36:21.8981224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.34,198.38
2025-07-26T00:36:21.9458242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.34,198.42
2025-07-26T00:36:22.0982717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.38,198.42
2025-07-26T00:36:22.1459215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.38,198.46
2025-07-26T00:36:22.2983897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.42,198.46
2025-07-26T00:36:22.3449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:22.4984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.46,198.5
2025-07-26T00:36:22.5451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.46,198.54
2025-07-26T00:36:22.6986415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.5,198.54
2025-07-26T00:36:22.7452938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.5,198.58
2025-07-26T00:36:22.8987001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.53,198.58
2025-07-26T00:36:22.9453974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:36:23.0988479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.56,198.61
2025-07-26T00:36:23.1455761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.56,198.64
2025-07-26T00:36:23.2988551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.58,198.64
2025-07-26T00:36:23.3455412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.58,198.66
2025-07-26T00:36:23.4990339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:23.5458434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:23.6981213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:23.7459449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:23.8981756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:23.9460643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:24.0983752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.59,198.67
2025-07-26T00:36:24.1452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:36:24.2984316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.58,198.66
2025-07-26T00:36:24.3453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.58,198.64
2025-07-26T00:36:24.4987199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.56,198.64
2025-07-26T00:36:24.5454172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.56,198.62
2025-07-26T00:36:24.6986968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.53,198.62
2025-07-26T00:36:24.7455270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.53,198.59
2025-07-26T00:36:24.8989003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.51,198.59
2025-07-26T00:36:24.9456284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.51,198.57
2025-07-26T00:36:25.0989902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.49,198.57
2025-07-26T00:36:25.1457635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.49,198.55
2025-07-26T00:36:25.2981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:36:25.3458364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:36:25.4982964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:25.5459675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:36:25.6982872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:36:25.7451032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:36:25.8984073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:36:25.9452297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:36:26.0986430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:36:26.1453989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:26.2987046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:36:26.3454124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:36:26.4987308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.48,198.54
2025-07-26T00:36:26.5456090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.48,198.56
2025-07-26T00:36:26.6988768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.5,198.56
2025-07-26T00:36:26.7457169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.5,198.58
2025-07-26T00:36:26.8991625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-07-26T00:36:26.9469641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:36:27.0982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.55,198.6
2025-07-26T00:36:27.1459755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.55,198.63
2025-07-26T00:36:27.2983301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.59,198.63
2025-07-26T00:36:27.3460428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.59,198.67
2025-07-26T00:36:27.4984621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.62,198.67
2025-07-26T00:36:27.5454482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.62,198.71
2025-07-26T00:36:27.6985763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.66,198.71
2025-07-26T00:36:27.7452845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.66,198.75
2025-07-26T00:36:27.8986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.69,198.75
2025-07-26T00:36:27.9454642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.69,198.78
2025-07-26T00:36:28.0988007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.72,198.78
2025-07-26T00:36:28.1457013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.72,198.81
2025-07-26T00:36:28.2989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.75,198.81
2025-07-26T00:36:28.3456795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.75,198.83
2025-07-26T00:36:28.4917541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.76,198.83
2025-07-26T00:36:28.5458316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.76,198.83
2025-07-26T00:36:28.6981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.75,198.83
2025-07-26T00:36:28.7460489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.75,198.83
2025-07-26T00:36:28.8981859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.73,198.83
2025-07-26T00:36:28.9461411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.73,198.8
2025-07-26T00:36:29.0984941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.7,198.8
2025-07-26T00:36:29.1451152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.7,198.77
2025-07-26T00:36:29.2985942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.66,198.77
2025-07-26T00:36:29.3452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-07-26T00:36:29.4986801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.61,198.72
2025-07-26T00:36:29.5455784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.61,198.66
2025-07-26T00:36:29.6987981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.55,198.66
2025-07-26T00:36:29.7456813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.55,198.61
2025-07-26T00:36:29.8988926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.5,198.61
2025-07-26T00:36:29.9456354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.5,198.56
2025-07-26T00:36:30.0990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.46,198.56
2025-07-26T00:36:30.1459227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.46,198.51
2025-07-26T00:36:30.2991347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:36:30.3458604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.43,198.49
2025-07-26T00:36:30.4981604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.42,198.49
2025-07-26T00:36:30.5461720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.42,198.49
2025-07-26T00:36:30.6983072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.43,198.49
2025-07-26T00:36:30.7451312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:36:30.8983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.47,198.51
2025-07-26T00:36:30.9452244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:36:31.0985663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.53,198.55
2025-07-26T00:36:31.1452773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.53,198.62
2025-07-26T00:36:31.2987703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.61,198.62
2025-07-26T00:36:31.3455025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.61,198.7
2025-07-26T00:36:31.4988231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.7,198.7
2025-07-26T00:36:31.5455419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.7,198.79
2025-07-26T00:36:31.6988607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.8,198.79
2025-07-26T00:36:31.7456450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.8,198.89
2025-07-26T00:36:31.8990569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.9,198.89
2025-07-26T00:36:31.9458513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.9,199
2025-07-26T00:36:32.0981005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199,199
2025-07-26T00:36:32.1460660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199,199.09
2025-07-26T00:36:32.2983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.08,199.09
2025-07-26T00:36:32.3460115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.08,199.17
2025-07-26T00:36:32.4983030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.14,199.17
2025-07-26T00:36:32.5450996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.14,199.23
2025-07-26T00:36:32.6984652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.19,199.23
2025-07-26T00:36:32.7452847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.19,199.27
2025-07-26T00:36:32.8986123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.21,199.27
2025-07-26T00:36:32.9455025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.21,199.29
2025-07-26T00:36:33.0987782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.22,199.29
2025-07-26T00:36:33.1454849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.22,199.3
2025-07-26T00:36:33.2988199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.23,199.3
2025-07-26T00:36:33.3455110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:33.4989985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:33.5458074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:33.6981360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:33.7459952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:33.8983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:33.9459927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:34.0983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.23,199.31
2025-07-26T00:36:34.1451195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.23,199.3
2025-07-26T00:36:34.2985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.22,199.3
2025-07-26T00:36:34.3452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.22,199.29
2025-07-26T00:36:34.4985658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.2,199.29
2025-07-26T00:36:34.5453542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.2,199.27
2025-07-26T00:36:34.6986373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.18,199.27
2025-07-26T00:36:34.7455048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.18,199.25
2025-07-26T00:36:34.8987902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.15,199.25
2025-07-26T00:36:34.9455825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.15,199.21
2025-07-26T00:36:35.0989697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.1,199.21
2025-07-26T00:36:35.1457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.1,199.16
2025-07-26T00:36:35.2991899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.05,199.16
2025-07-26T00:36:35.3458061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.05,199.1
2025-07-26T00:36:35.4982212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.98,199.1
2025-07-26T00:36:35.5459582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.98,199.04
2025-07-26T00:36:35.6982700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.92,199.04
2025-07-26T00:36:35.7462135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.92,198.97
2025-07-26T00:36:35.8985047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.86,198.97
2025-07-26T00:36:35.9451756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.86,198.91
2025-07-26T00:36:36.0986103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.8,198.91
2025-07-26T00:36:36.1452179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.8,198.85
2025-07-26T00:36:36.2988560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.75,198.85
2025-07-26T00:36:36.3454591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.75,198.8
2025-07-26T00:36:36.4988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.71,198.8
2025-07-26T00:36:36.5456532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.71,198.76
2025-07-26T00:36:36.6987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.67,198.76
2025-07-26T00:36:36.7456284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.67,198.73
2025-07-26T00:36:36.8990641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.65,198.73
2025-07-26T00:36:36.9457080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:36:37.0981155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.63,198.71
2025-07-26T00:36:37.1456779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:37.2982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:36:37.3459859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:36:37.4984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:36:37.5450307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:36:37.6985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:36:37.7452500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:36:37.8985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.62,198.68
2025-07-26T00:36:37.9453873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:36:38.0987968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:38.1454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:38.2987860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:38.3456831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.63,198.7
2025-07-26T00:36:38.4989919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.64,198.7
2025-07-26T00:36:38.5456622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.64,198.71
2025-07-26T00:36:38.6920245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:36:38.7458201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-07-26T00:36:38.8981627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-07-26T00:36:38.9459786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.66,198.73
2025-07-26T00:36:39.0983970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.67,198.73
2025-07-26T00:36:39.1460337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.67,198.74
2025-07-26T00:36:39.2985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.69,198.74
2025-07-26T00:36:39.3451680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.69,198.76
2025-07-26T00:36:39.4984990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.71,198.76
2025-07-26T00:36:39.5452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.71,198.79
2025-07-26T00:36:39.6986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.75,198.79
2025-07-26T00:36:39.7453610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.75,198.83
2025-07-26T00:36:39.9039116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.8,198.83
2025-07-26T00:36:39.9455464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.8,198.88
2025-07-26T00:36:40.0989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.85,198.88
2025-07-26T00:36:40.1456210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.85,198.94
2025-07-26T00:36:40.2989778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.92,198.94
2025-07-26T00:36:40.3457483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.92,199.01
2025-07-26T00:36:40.4979998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.99,199.01
2025-07-26T00:36:40.5458539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.99,199.08
2025-07-26T00:36:40.6982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.06,199.08
2025-07-26T00:36:40.7460477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.06,199.15
2025-07-26T00:36:40.8984409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.12,199.15
2025-07-26T00:36:40.9449662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.12,199.22
2025-07-26T00:36:41.0985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.18,199.22
2025-07-26T00:36:41.1452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.18,199.27
2025-07-26T00:36:41.2986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.23,199.27
2025-07-26T00:36:41.3453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.23,199.32
2025-07-26T00:36:41.4986762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.26,199.32
2025-07-26T00:36:41.5455709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.26,199.35
2025-07-26T00:36:41.6989089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.27,199.35
2025-07-26T00:36:41.7456096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.27,199.36
2025-07-26T00:36:41.8989645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.27,199.36
2025-07-26T00:36:41.9457228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.27,199.35
2025-07-26T00:36:42.0990627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.25,199.35
2025-07-26T00:36:42.1458360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.25,199.33
2025-07-26T00:36:42.2982594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.22,199.33
2025-07-26T00:36:42.3459980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.22,199.29
2025-07-26T00:36:42.4984292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.18,199.29
2025-07-26T00:36:42.5461196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.18,199.25
2025-07-26T00:36:42.6983946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,199.13,199.25
2025-07-26T00:36:42.7452408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.13,199.19
2025-07-26T00:36:42.8985364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.08,199.19
2025-07-26T00:36:42.9453238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.08,199.14
2025-07-26T00:36:43.0988022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,199.02,199.14
2025-07-26T00:36:43.1455674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.02,199.09
2025-07-26T00:36:43.2989654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.98,199.09
2025-07-26T00:36:43.3457177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.98,199.04
2025-07-26T00:36:43.4989787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.93,199.04
2025-07-26T00:36:43.5457676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.93,198.99
2025-07-26T00:36:43.6991803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.89,198.99
2025-07-26T00:36:43.7458409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.89,198.95
2025-07-26T00:36:43.8982572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.86,198.95
2025-07-26T00:36:43.9459359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.86,198.92
2025-07-26T00:36:44.0983130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.82,198.92
2025-07-26T00:36:44.1461075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.82,198.88
2025-07-26T00:36:44.2985300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.79,198.88
2025-07-26T00:36:44.3451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.79,198.85
2025-07-26T00:36:44.4985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.76,198.85
2025-07-26T00:36:44.5452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.76,198.81
2025-07-26T00:36:44.6987209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.72,198.81
2025-07-26T00:36:44.7454243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.72,198.77
2025-07-26T00:36:44.8988167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.69,198.77
2025-07-26T00:36:44.9464957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.69,198.74
2025-07-26T00:36:45.0988948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.65,198.74
2025-07-26T00:36:45.1456874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:36:45.2990463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.63,198.71
2025-07-26T00:36:45.3457993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.63,198.68
2025-07-26T00:36:45.4980491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.61,198.68
2025-07-26T00:36:45.5459361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.61,198.66
2025-07-26T00:36:45.6981850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:45.7460843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:45.8983205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:45.9452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:46.0984641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:36:46.1451986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.6,198.67
2025-07-26T00:36:46.2986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.62,198.67
2025-07-26T00:36:46.3453562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:36:46.4987034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:46.5456516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.63,198.7
2025-07-26T00:36:46.6989034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.65,198.7
2025-07-26T00:36:46.7457569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:36:46.8989490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:36:46.9451012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-07-26T00:36:47.0991998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-07-26T00:36:47.1459691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:36:47.2982608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.63,198.71
2025-07-26T00:36:47.3460166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:36:47.4981545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-07-26T00:36:47.5461769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.61,198.67
2025-07-26T00:36:47.6984659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.58,198.67
2025-07-26T00:36:47.7452799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.58,198.64
2025-07-26T00:36:47.8986240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.55,198.64
2025-07-26T00:36:47.9454334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.55,198.61
2025-07-26T00:36:48.0986030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.51,198.61
2025-07-26T00:36:48.1454687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:36:48.2987642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:36:48.3456341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.49,198.55
2025-07-26T00:36:48.4989691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.46,198.55
2025-07-26T00:36:48.5456311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:48.6990694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.44,198.53
2025-07-26T00:36:48.7458790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.44,198.51
2025-07-26T00:36:48.8982919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:36:48.9458109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.43,198.5
2025-07-26T00:36:49.0982758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.41,198.5
2025-07-26T00:36:49.1460076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.2984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.3451161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.4985740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.5453173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.6986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.7454449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:36:49.8987452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.42,198.49
2025-07-26T00:36:49.9455136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:50.0989092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:50.1456594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:50.2989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.43,198.5
2025-07-26T00:36:50.3457383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:36:50.4991677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:36:50.5459194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.43,198.52
2025-07-26T00:36:50.6981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:36:50.7460507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:36:50.8983360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:36:50.9461338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:36:51.0985110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:51.1451933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.46,198.54
2025-07-26T00:36:51.2985208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.47,198.54
2025-07-26T00:36:51.3453800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:36:51.4988197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:36:51.5453781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:36:51.6986944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.49,198.55
2025-07-26T00:36:51.7456034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.49,198.56
2025-07-26T00:36:51.8989760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.49,198.56
2025-07-26T00:36:51.9457409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.49,198.55
2025-07-26T00:36:52.0989584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:36:52.1459819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:36:52.2982282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.48,198.55
2025-07-26T00:36:52.3523463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.48,198.53
2025-07-26T00:36:52.4981360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:36:52.5461390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:36:52.7040631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:36:52.7452274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.44,198.5
2025-07-26T00:36:52.8986922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.42,198.5
2025-07-26T00:36:52.9452927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.42,198.47
2025-07-26T00:36:53.0987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.39,198.47
2025-07-26T00:36:53.1503716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.39,198.44
2025-07-26T00:36:53.2987976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.36,198.44
2025-07-26T00:36:53.3456139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.36,198.4
2025-07-26T00:36:53.4987655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.31,198.4
2025-07-26T00:36:53.5456637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.31,198.36
2025-07-26T00:36:53.6990034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.27,198.36
2025-07-26T00:36:53.7457709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.27,198.31
2025-07-26T00:36:53.8991262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.22,198.31
2025-07-26T00:36:53.9458871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.22,198.26
2025-07-26T00:36:54.0983399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:36:54.1460898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.17,198.21
2025-07-26T00:36:54.2983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:36:54.3461732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.12,198.17
2025-07-26T00:36:54.4985132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:36:54.5452975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.08,198.14
2025-07-26T00:36:54.6985698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.06,198.14
2025-07-26T00:36:54.7454558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.06,198.12
2025-07-26T00:36:54.8987242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.04,198.12
2025-07-26T00:36:54.9454421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:36:55.0989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:36:55.1456323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:36:55.2989658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.05,198.11
2025-07-26T00:36:55.3457434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:36:55.4990460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.07,198.13
2025-07-26T00:36:55.5458559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.07,198.15
2025-07-26T00:36:55.6980808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.09,198.15
2025-07-26T00:36:55.7460551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:36:55.8983157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.12,198.18
2025-07-26T00:36:55.9461262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.12,198.21
2025-07-26T00:36:56.0984710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.15,198.21
2025-07-26T00:36:56.1452655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:36:56.3023419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.17,198.24
2025-07-26T00:36:56.3452700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.17,198.25
2025-07-26T00:36:56.4986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.18,198.25
2025-07-26T00:36:56.5455626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.18,198.26
2025-07-26T00:36:56.6988059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:36:56.7456842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.17,198.26
2025-07-26T00:36:56.8989369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.16,198.26
2025-07-26T00:36:56.9457602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.16,198.24
2025-07-26T00:36:57.0991559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.13,198.24
2025-07-26T00:36:57.1458357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:36:57.2982510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.09,198.2
2025-07-26T00:36:57.3459437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:36:57.4982925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.04,198.16
2025-07-26T00:36:57.5460174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:36:57.6983252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.99,198.11
2025-07-26T00:36:57.7451056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:36:57.8983733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.94,198.06
2025-07-26T00:36:57.9452495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.94,198.01
2025-07-26T00:36:58.0985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.9,198.01
2025-07-26T00:36:58.1454221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.9,197.97
2025-07-26T00:36:58.3045534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.86,197.97
2025-07-26T00:36:58.3453806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:36:58.4989451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:36:58.5467309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.84,197.91
2025-07-26T00:36:58.6989512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:36:58.7456778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.83,197.91
2025-07-26T00:36:58.8991215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.84,197.91
2025-07-26T00:36:58.9458854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.84,197.91
2025-07-26T00:36:59.0983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:36:59.1461310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-07-26T00:36:59.2984464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.88,197.93
2025-07-26T00:36:59.3460940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-07-26T00:36:59.4984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.9,197.95
2025-07-26T00:36:59.5451823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.9,197.98
2025-07-26T00:36:59.6984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.93,197.98
2025-07-26T00:36:59.7453525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.93,198
2025-07-26T00:36:59.8987771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.96,198
2025-07-26T00:36:59.9455595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.96,198.02
2025-07-26T00:37:00.0988620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.97,198.02
2025-07-26T00:37:00.1456473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.97,198.04
2025-07-26T00:37:00.2991283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.98,198.04
2025-07-26T00:37:00.3457505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:37:00.4991392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:37:00.5491014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.98,198.04
2025-07-26T00:37:00.6982448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.98,198.04
2025-07-26T00:37:00.7459713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.98,198.04
2025-07-26T00:37:00.8981517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.97,198.04
2025-07-26T00:37:00.9460571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.97,198.03
2025-07-26T00:37:01.0984597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.96,198.03
2025-07-26T00:37:01.1452052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.96,198.02
2025-07-26T00:37:01.2985746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.94,198.02
2025-07-26T00:37:01.3453114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.94,198
2025-07-26T00:37:01.4987393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.93,198
2025-07-26T00:37:01.5453564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.93,197.99
2025-07-26T00:37:01.6987461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.91,197.99
2025-07-26T00:37:01.7455733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.91,197.98
2025-07-26T00:37:01.8988344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.9,197.98
2025-07-26T00:37:01.9456666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.9,197.96
2025-07-26T00:37:02.0989911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.88,197.96
2025-07-26T00:37:02.1457882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-07-26T00:37:02.2991275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-07-26T00:37:02.3459034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-07-26T00:37:02.4982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:37:02.5459813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.84,197.91
2025-07-26T00:37:02.6983626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.82,197.91
2025-07-26T00:37:02.7460945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.82,197.88
2025-07-26T00:37:02.8984029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.8,197.88
2025-07-26T00:37:02.9452310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.8,197.86
2025-07-26T00:37:03.0986914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:37:03.1454995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:37:03.2987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.75,197.84
2025-07-26T00:37:03.3455001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-07-26T00:37:03.4988594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.73,197.81
2025-07-26T00:37:03.5455201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.73,197.79
2025-07-26T00:37:03.6989032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.7,197.79
2025-07-26T00:37:03.7456483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.7,197.77
2025-07-26T00:37:03.8990858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.68,197.77
2025-07-26T00:37:03.9459415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-07-26T00:37:04.0981724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:37:04.1459607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.67,197.74
2025-07-26T00:37:04.2984059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:37:04.3460249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.66,197.73
2025-07-26T00:37:04.4983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:37:04.5452093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:37:04.6985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:37:04.7476037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:37:04.8985518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:37:04.9453975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:37:05.0987812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:37:05.1455403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.64,197.72
2025-07-26T00:37:05.2989484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:37:05.3455359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-07-26T00:37:05.4988946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.66,197.72
2025-07-26T00:37:05.5456456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.66,197.73
2025-07-26T00:37:05.6990153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.67,197.73
2025-07-26T00:37:05.7459247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:37:05.8981821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.69,197.75
2025-07-26T00:37:05.9461668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:37:06.0983893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:37:06.1461337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.71,197.79
2025-07-26T00:37:06.2984452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.74,197.79
2025-07-26T00:37:06.3453218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:37:06.4985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.77,197.82
2025-07-26T00:37:06.5452999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.77,197.85
2025-07-26T00:37:06.6986875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.8,197.85
2025-07-26T00:37:06.7454413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:37:06.8988224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.84,197.89
2025-07-26T00:37:06.9456742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.84,197.93
2025-07-26T00:37:07.0990804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.88,197.93
2025-07-26T00:37:07.1456699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-07-26T00:37:07.2991214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.93,197.97
2025-07-26T00:37:07.3458571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.93,198.01
2025-07-26T00:37:07.4982320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.97,198.01
2025-07-26T00:37:07.5459392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:37:07.6983758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198,198.05
2025-07-26T00:37:07.7461741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198,198.09
2025-07-26T00:37:07.8984803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.03,198.09
2025-07-26T00:37:07.9451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.03,198.11
2025-07-26T00:37:08.0985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.04,198.11
2025-07-26T00:37:08.1453861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:37:08.2986819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:37:08.3454196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.05,198.13
2025-07-26T00:37:08.4987536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:37:08.5455221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.04,198.12
2025-07-26T00:37:08.6988934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:37:08.7457231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.02,198.1
2025-07-26T00:37:08.8990270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.99,198.1
2025-07-26T00:37:08.9458470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:37:09.0991279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.96,198.06
2025-07-26T00:37:09.1458800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.96,198.02
2025-07-26T00:37:09.2983264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.91,198.02
2025-07-26T00:37:09.3460555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.91,197.97
2025-07-26T00:37:09.4983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.85,197.97
2025-07-26T00:37:09.5450986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.85,197.91
2025-07-26T00:37:09.6984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.78,197.91
2025-07-26T00:37:09.7453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:37:09.8985185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.71,197.84
2025-07-26T00:37:09.9454254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.71,197.76
2025-07-26T00:37:10.0988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.63,197.76
2025-07-26T00:37:10.1454939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.63,197.68
2025-07-26T00:37:10.2989935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.55,197.68
2025-07-26T00:37:10.3456416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.55,197.59
2025-07-26T00:37:10.4989541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.47,197.59
2025-07-26T00:37:10.5458293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.47,197.51
2025-07-26T00:37:10.6990709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.39,197.51
2025-07-26T00:37:10.7458697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.39,197.43
2025-07-26T00:37:10.8981229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:37:10.9458958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.32,197.36
2025-07-26T00:37:11.0983589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-07-26T00:37:11.1461458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.26,197.3
2025-07-26T00:37:11.2985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:37:11.3451388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.22,197.26
2025-07-26T00:37:11.4986752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:37:11.5454175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:37:11.6986619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:37:11.7454479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:37:11.8988419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:37:11.9455793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:37:12.0990059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.15,197.2
2025-07-26T00:37:12.1458307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:37:12.2990594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:37:12.3458133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.16,197.22
2025-07-26T00:37:12.4982131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.18,197.22
2025-07-26T00:37:12.5460207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:37:12.6983560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.2,197.24
2025-07-26T00:37:12.7460382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:12.8983680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.23,197.27
2025-07-26T00:37:12.9452230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:13.0983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.26,197.3
2025-07-26T00:37:13.1452806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.26,197.33
2025-07-26T00:37:13.2985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.29,197.33
2025-07-26T00:37:13.3452560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.29,197.36
2025-07-26T00:37:13.4986769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.33,197.36
2025-07-26T00:37:13.5455586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:37:13.6988921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.37,197.4
2025-07-26T00:37:13.7455845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.37,197.45
2025-07-26T00:37:13.8989040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.42,197.45
2025-07-26T00:37:13.9456807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.42,197.5
2025-07-26T00:37:14.0989890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.47,197.5
2025-07-26T00:37:14.1457742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:37:14.2982547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.54,197.56
2025-07-26T00:37:14.3459091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.54,197.63
2025-07-26T00:37:14.4983966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.61,197.63
2025-07-26T00:37:14.5460453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.61,197.71
2025-07-26T00:37:14.6983465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.68,197.71
2025-07-26T00:37:14.7452668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.68,197.78
2025-07-26T00:37:14.8985764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.74,197.78
2025-07-26T00:37:14.9452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.74,197.85
2025-07-26T00:37:15.0987860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.8,197.85
2025-07-26T00:37:15.1455782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.8,197.9
2025-07-26T00:37:15.2988866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-07-26T00:37:15.3456988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.84,197.94
2025-07-26T00:37:15.4989137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-07-26T00:37:15.5455112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:37:15.6990345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.87,197.97
2025-07-26T00:37:15.7458356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.87,197.96
2025-07-26T00:37:15.8980554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.85,197.96
2025-07-26T00:37:15.9459319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-07-26T00:37:16.0983443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.82,197.94
2025-07-26T00:37:16.1460614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.82,197.9
2025-07-26T00:37:16.2981991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.77,197.9
2025-07-26T00:37:16.3451805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.77,197.86
2025-07-26T00:37:16.4983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.72,197.86
2025-07-26T00:37:16.5452800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.72,197.8
2025-07-26T00:37:16.6985772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.67,197.8
2025-07-26T00:37:16.7453852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.67,197.75
2025-07-26T00:37:16.8988377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.63,197.75
2025-07-26T00:37:16.9455626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:37:17.0989639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.58,197.7
2025-07-26T00:37:17.1455920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.58,197.66
2025-07-26T00:37:17.2990785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.55,197.66
2025-07-26T00:37:17.3457239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.55,197.62
2025-07-26T00:37:17.4991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.52,197.62
2025-07-26T00:37:17.5459466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.52,197.59
2025-07-26T00:37:17.6982913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.5,197.59
2025-07-26T00:37:17.7460157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.5,197.56
2025-07-26T00:37:17.8983322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:37:17.9461243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:37:18.0985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:37:18.1452967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:37:18.2986528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.4,197.5
2025-07-26T00:37:18.3453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.4,197.45
2025-07-26T00:37:18.4987606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.35,197.45
2025-07-26T00:37:18.5454308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.35,197.39
2025-07-26T00:37:18.6988480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.29,197.39
2025-07-26T00:37:18.7456110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.29,197.33
2025-07-26T00:37:18.8989771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.22,197.33
2025-07-26T00:37:18.9456656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.22,197.25
2025-07-26T00:37:19.1005583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.14,197.25
2025-07-26T00:37:19.1458975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.14,197.17
2025-07-26T00:37:19.2983728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.06,197.17
2025-07-26T00:37:19.3458582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.06,197.09
2025-07-26T00:37:19.4983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.98,197.09
2025-07-26T00:37:19.5461121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.98,197.01
2025-07-26T00:37:19.6983615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.91,197.01
2025-07-26T00:37:19.7452756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T00:37:19.8984252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.86,196.95
2025-07-26T00:37:19.9453415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.86,196.9
2025-07-26T00:37:20.0986999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-07-26T00:37:20.1455034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.83,196.87
2025-07-26T00:37:20.2988037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:37:20.3455390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.82,196.87
2025-07-26T00:37:20.4988293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.84,196.87
2025-07-26T00:37:20.5456155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T00:37:20.6990940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.88,196.9
2025-07-26T00:37:20.7458519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.88,196.95
2025-07-26T00:37:20.8990095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.95,196.95
2025-07-26T00:37:20.9459011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-07-26T00:37:21.0981732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.04,197.03
2025-07-26T00:37:21.1459765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.04,197.13
2025-07-26T00:37:21.2984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.14,197.13
2025-07-26T00:37:21.3460882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.14,197.24
2025-07-26T00:37:21.4984506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.26,197.24
2025-07-26T00:37:21.5453193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:37:21.6986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.37,197.35
2025-07-26T00:37:21.7453599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:37:21.8986541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.47,197.47
2025-07-26T00:37:21.9454213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.47,197.57
2025-07-26T00:37:22.0988775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.56,197.57
2025-07-26T00:37:22.1455320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:37:22.2989720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.63,197.66
2025-07-26T00:37:22.3457572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.63,197.72
2025-07-26T00:37:22.4989678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.67,197.72
2025-07-26T00:37:22.5458046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.67,197.76
2025-07-26T00:37:22.6982226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:37:22.7460070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:37:22.8983805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:37:22.9461793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:37:23.0984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.66,197.77
2025-07-26T00:37:23.1452181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:37:23.2985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.63,197.74
2025-07-26T00:37:23.3453154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.63,197.7
2025-07-26T00:37:23.4987120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.58,197.7
2025-07-26T00:37:23.5455458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.58,197.65
2025-07-26T00:37:23.6987702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.53,197.65
2025-07-26T00:37:23.7456746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.53,197.59
2025-07-26T00:37:23.8989478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.47,197.59
2025-07-26T00:37:23.9456966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.47,197.54
2025-07-26T00:37:24.0991363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.43,197.54
2025-07-26T00:37:24.1458962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:37:24.2982654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.38,197.49
2025-07-26T00:37:24.3458861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:37:24.4983329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.33,197.44
2025-07-26T00:37:24.5459875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:37:24.6983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.29,197.4
2025-07-26T00:37:24.7560945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.29,197.35
2025-07-26T00:37:24.8934575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.25,197.35
2025-07-26T00:37:24.9452596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.25,197.31
2025-07-26T00:37:25.0987941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:37:25.1455526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:37:25.2987599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.18,197.28
2025-07-26T00:37:25.3456736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:25.4988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.16,197.25
2025-07-26T00:37:25.5456253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:37:25.6989963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:37:25.7458377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:37:25.8990329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.12,197.2
2025-07-26T00:37:25.9458498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:37:26.0983156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:37:26.1459194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:37:26.2983803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:37:26.3460872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:37:26.4984695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:37:26.5452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:26.6987052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:26.7454224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:26.8985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:26.9454130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:27.0989014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:37:27.1456056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:37:27.2990058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:37:27.3457628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:37:27.4990588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:37:27.5457873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:37:27.6982484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:37:27.7459129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:37:27.8981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.16,197.21
2025-07-26T00:37:27.9460271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:37:28.0986047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.19,197.24
2025-07-26T00:37:28.1562745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:37:28.2985925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.22,197.27
2025-07-26T00:37:28.3453464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:37:28.4985474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:37:28.5455710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.26,197.34
2025-07-26T00:37:28.6987620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.28,197.34
2025-07-26T00:37:28.7455868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.28,197.37
2025-07-26T00:37:28.8988288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.31,197.37
2025-07-26T00:37:28.9457172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.31,197.39
2025-07-26T00:37:29.0989674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.34,197.39
2025-07-26T00:37:29.1457967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:37:29.2991307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:37:29.3459511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.36,197.44
2025-07-26T00:37:29.4981963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.38,197.44
2025-07-26T00:37:29.5460538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.38,197.46
2025-07-26T00:37:29.6984695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:37:29.7461642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:37:29.8984759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:37:29.9552090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:37:30.0986427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.39,197.47
2025-07-26T00:37:30.1452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:37:30.2987403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.37,197.46
2025-07-26T00:37:30.3454832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.37,197.44
2025-07-26T00:37:30.4986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.34,197.44
2025-07-26T00:37:30.5455528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.34,197.41
2025-07-26T00:37:30.6989439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.31,197.41
2025-07-26T00:37:30.7457123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.31,197.38
2025-07-26T00:37:30.8991735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:37:30.9457606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:37:31.0982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:37:31.1461262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.26,197.32
2025-07-26T00:37:31.2984331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:37:31.3460720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:31.4983564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:37:31.5562489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:37:31.6984377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.21,197.29
2025-07-26T00:37:31.7454435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:31.8985540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:37:31.9453374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.22,197.29
2025-07-26T00:37:32.0988217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:37:32.1455177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:32.2989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-07-26T00:37:32.3457641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:37:32.4990617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.28,197.32
2025-07-26T00:37:32.5456559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:37:32.6992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.3,197.35
2025-07-26T00:37:32.7460407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.3,197.38
2025-07-26T00:37:32.8981348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.33,197.38
2025-07-26T00:37:32.9459696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-07-26T00:37:33.0931198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.35,197.4
2025-07-26T00:37:33.1460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.35,197.42
2025-07-26T00:37:33.2984639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:37:33.3553454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:37:33.5027232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:37:33.5554092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-07-26T00:37:33.6987062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.34,197.42
2025-07-26T00:37:33.7455314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:37:33.8988571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.32,197.4
2025-07-26T00:37:33.9455933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:37:34.0989344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.29,197.38
2025-07-26T00:37:34.1456544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.29,197.35
2025-07-26T00:37:34.2991244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.26,197.35
2025-07-26T00:37:34.3457110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-07-26T00:37:34.4981676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.22,197.31
2025-07-26T00:37:34.5458660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:37:34.6982707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:37:34.7460742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:37:34.8983283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:34.9552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:35.0985666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:35.1453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:35.2985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:37:35.3455179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:37:35.4987823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:37:35.5454664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:37:35.6988706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-07-26T00:37:35.7457315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:37:35.8989627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.31,197.35
2025-07-26T00:37:35.9457990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:37:36.0992281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.36,197.4
2025-07-26T00:37:36.1460619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:37:36.2983409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.4,197.45
2025-07-26T00:37:36.3461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.4,197.49
2025-07-26T00:37:36.4984572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:37:36.5561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.43,197.52
2025-07-26T00:37:36.6983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:37:36.7551672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:37:36.8986142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:37:36.9454187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.46,197.54
2025-07-26T00:37:37.0988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.45,197.54
2025-07-26T00:37:37.1455943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.45,197.53
2025-07-26T00:37:37.2988265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.43,197.53
2025-07-26T00:37:37.3457229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:37:37.4989608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.39,197.5
2025-07-26T00:37:37.5457799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.39,197.46
2025-07-26T00:37:37.6990969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.34,197.46
2025-07-26T00:37:37.7459558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.34,197.4
2025-07-26T00:37:37.8981179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.28,197.4
2025-07-26T00:37:37.9459568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.28,197.35
2025-07-26T00:37:38.0983675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.23,197.35
2025-07-26T00:37:38.1461520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:38.2986085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.18,197.3
2025-07-26T00:37:38.3453353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:38.4984761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.13,197.25
2025-07-26T00:37:38.5453543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:37:38.6987504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.1,197.2
2025-07-26T00:37:38.7454691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:37:38.8987810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:37:38.9455435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:37:39.0989783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:37:39.1456583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:39.2990883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:39.3459166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:37:39.4981146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:37:39.5459901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:37:39.6982004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:37:39.7460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:37:39.8983753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:37:39.9560296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.11,197.19
2025-07-26T00:37:40.0986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.13,197.19
2025-07-26T00:37:40.1553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.13,197.21
2025-07-26T00:37:40.2987030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:37:40.3453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.15,197.23
2025-07-26T00:37:40.4986840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.16,197.23
2025-07-26T00:37:40.5472387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.16,197.24
2025-07-26T00:37:40.6988311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.18,197.24
2025-07-26T00:37:40.7457011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:37:40.8990762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:40.9456916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:37:41.0991764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:41.1460078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:41.2981966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:41.3459757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:41.4983969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:41.5460546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:41.6983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:37:41.7453754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:41.8985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:37:41.9553526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.0987920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.1454425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.2988232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.3458018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.4989201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.5457672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:42.6990285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.19,197.25
2025-07-26T00:37:42.7458543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:42.8981021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:42.9459486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:37:43.0984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:43.1463079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:37:43.2984272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:43.3550720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:43.4985883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:43.5454460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:43.6986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:43.7455599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:43.8988810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:37:43.9456655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.2,197.27
2025-07-26T00:37:44.0988943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.19,197.27
2025-07-26T00:37:44.1457509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:44.2990478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.17,197.26
2025-07-26T00:37:44.3458223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-07-26T00:37:44.4990676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.15,197.24
2025-07-26T00:37:44.5458038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.15,197.22
2025-07-26T00:37:44.6981976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-07-26T00:37:44.7460151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:37:44.8983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:37:44.9460850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:37:45.0985276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:37:45.1551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-07-26T00:37:45.2986924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:37:45.3454570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:45.4987718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:37:45.5454149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:37:45.6987804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.06,197.13
2025-07-26T00:37:45.7455954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.06,197.14
2025-07-26T00:37:45.8988852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.07,197.14
2025-07-26T00:37:45.9458717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-07-26T00:37:46.0991384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.09,197.15
2025-07-26T00:37:46.1458453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:37:46.2982171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.11,197.17
2025-07-26T00:37:46.3461270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.11,197.2
2025-07-26T00:37:46.4982354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.14,197.2
2025-07-26T00:37:46.5461294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:37:46.6983431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.18,197.23
2025-07-26T00:37:46.7602597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.18,197.26
2025-07-26T00:37:46.8985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.2,197.26
2025-07-26T00:37:46.9553401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:37:47.0987461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.22,197.28
2025-07-26T00:37:47.1552988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.22,197.3
2025-07-26T00:37:47.2988992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:47.3454453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:47.4989389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:47.5456863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:47.6989157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.21,197.3
2025-07-26T00:37:47.7459061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-07-26T00:37:47.8991495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.19,197.28
2025-07-26T00:37:47.9458446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.19,197.26
2025-07-26T00:37:48.0982445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.17,197.26
2025-07-26T00:37:48.1460655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-07-26T00:37:48.2984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.14,197.23
2025-07-26T00:37:48.3561668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.14,197.21
2025-07-26T00:37:48.4985220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.12,197.21
2025-07-26T00:37:48.5551988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:37:48.6985934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:37:48.7553935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:37:48.8987030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:37:48.9455975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.1,197.16
2025-07-26T00:37:49.0988340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.09,197.16
2025-07-26T00:37:49.1456612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.09,197.17
2025-07-26T00:37:49.2990073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.1,197.17
2025-07-26T00:37:49.3459072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.1,197.18
2025-07-26T00:37:49.4990691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.12,197.18
2025-07-26T00:37:49.5459777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.12,197.19
2025-07-26T00:37:49.6981615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.14,197.19
2025-07-26T00:37:49.7461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.14,197.22
2025-07-26T00:37:49.8983629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-07-26T00:37:49.9461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.17,197.25
2025-07-26T00:37:50.0984920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.2,197.25
2025-07-26T00:37:50.1552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.2,197.28
2025-07-26T00:37:50.2986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.23,197.28
2025-07-26T00:37:50.3552763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:37:50.4987600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.25,197.31
2025-07-26T00:37:50.5553764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.25,197.33
2025-07-26T00:37:50.6987088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.27,197.33
2025-07-26T00:37:50.7455858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:37:50.8989481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:37:50.9456841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:37:51.0991278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.25,197.34
2025-07-26T00:37:51.1458116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.25,197.32
2025-07-26T00:37:51.2982463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.23,197.32
2025-07-26T00:37:51.3459759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.23,197.29
2025-07-26T00:37:51.5031353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.18,197.29
2025-07-26T00:37:51.5460564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.18,197.25
2025-07-26T00:37:51.6983608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.13,197.25
2025-07-26T00:37:51.7562062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-07-26T00:37:51.8984260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.08,197.2
2025-07-26T00:37:51.9552795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.08,197.14
2025-07-26T00:37:52.0986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.02,197.14
2025-07-26T00:37:52.1552972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.02,197.08
2025-07-26T00:37:52.2988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.97,197.08
2025-07-26T00:37:52.3518253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.97,197.03
2025-07-26T00:37:52.4988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.92,197.03
2025-07-26T00:37:52.5456619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T00:37:52.6990234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.88,196.98
2025-07-26T00:37:52.7459033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:37:52.8991508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.85,196.94
2025-07-26T00:37:52.9458119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:37:53.0982862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.83,196.92
2025-07-26T00:37:53.1460621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:37:53.2983921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:37:53.3460757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-07-26T00:37:53.4985387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-07-26T00:37:53.5552418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-07-26T00:37:53.6985868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-07-26T00:37:53.7552632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-07-26T00:37:53.8987866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T00:37:53.9597185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.91,197
2025-07-26T00:37:54.0989118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.96,197
2025-07-26T00:37:54.1456183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.96,197.05
2025-07-26T00:37:54.2989104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.02,197.05
2025-07-26T00:37:54.3457409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.02,197.11
2025-07-26T00:37:54.4989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.08,197.11
2025-07-26T00:37:54.5458433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.08,197.17
2025-07-26T00:37:54.6981513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.14,197.17
2025-07-26T00:37:54.7460781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.14,197.24
2025-07-26T00:37:54.8982608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.21,197.24
2025-07-26T00:37:54.9459650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-07-26T00:37:55.0985173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.28,197.31
2025-07-26T00:37:55.1560338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.28,197.38
2025-07-26T00:37:55.2985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.36,197.38
2025-07-26T00:37:55.3551695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:37:55.4986687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.42,197.45
2025-07-26T00:37:55.5553154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.42,197.52
2025-07-26T00:37:55.6988128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.49,197.52
2025-07-26T00:37:55.7555456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.49,197.58
2025-07-26T00:37:55.8987541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.55,197.58
2025-07-26T00:37:55.9456971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.55,197.64
2025-07-26T00:37:56.0991228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.61,197.64
2025-07-26T00:37:56.1457205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.61,197.7
2025-07-26T00:37:56.2991609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.66,197.7
2025-07-26T00:37:56.3459974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.66,197.74
2025-07-26T00:37:56.4981729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.69,197.74
2025-07-26T00:37:56.5460164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.69,197.77
2025-07-26T00:37:56.6983252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.71,197.77
2025-07-26T00:37:56.7461263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:37:56.8984247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:37:56.9552261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-07-26T00:37:57.0985974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:37:57.1554034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.69,197.76
2025-07-26T00:37:57.2987670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:37:57.3554072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.66,197.72
2025-07-26T00:37:57.4988021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.61,197.72
2025-07-26T00:37:57.5460123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.61,197.67
2025-07-26T00:37:57.7027114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.56,197.67
2025-07-26T00:37:57.7457785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.56,197.62
2025-07-26T00:37:57.8989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.5,197.62
2025-07-26T00:37:57.9459424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.5,197.56
2025-07-26T00:37:58.0982973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.44,197.56
2025-07-26T00:37:58.1459685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:37:58.2982805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.38,197.5
2025-07-26T00:37:58.3460942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.38,197.43
2025-07-26T00:37:58.4984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:37:58.5550957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:37:58.6985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.27,197.38
2025-07-26T00:37:58.7553072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-07-26T00:37:58.8945683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.24,197.34
2025-07-26T00:37:58.9554359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.24,197.31
2025-07-26T00:37:59.0988078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.23,197.31
2025-07-26T00:37:59.1554635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:59.2988887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:59.3557069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.23,197.3
2025-07-26T00:37:59.4988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.24,197.3
2025-07-26T00:37:59.5458445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.24,197.32
2025-07-26T00:37:59.6992125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:37:59.7459242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.27,197.35
2025-07-26T00:37:59.8982438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.31,197.35
2025-07-26T00:37:59.9460784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.31,197.4
2025-07-26T00:38:00.0984317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.36,197.4
2025-07-26T00:38:00.1461481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.36,197.45
2025-07-26T00:38:00.2984279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.41,197.45
2025-07-26T00:38:00.3551192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:38:00.4985792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.47,197.5
2025-07-26T00:38:00.5553781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.47,197.56
2025-07-26T00:38:00.6986802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.53,197.56
2025-07-26T00:38:00.7554713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.53,197.62
2025-07-26T00:38:00.8988157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.59,197.62
2025-07-26T00:38:00.9555000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.59,197.68
2025-07-26T00:38:01.0989277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.64,197.68
2025-07-26T00:38:01.1456189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:38:01.2991780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.7,197.73
2025-07-26T00:38:01.3458178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.7,197.78
2025-07-26T00:38:01.4930590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.74,197.78
2025-07-26T00:38:01.5459851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.74,197.82
2025-07-26T00:38:01.6981819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.77,197.82
2025-07-26T00:38:01.7460458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.77,197.84
2025-07-26T00:38:01.8982875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.78,197.84
2025-07-26T00:38:01.9552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.78,197.85
2025-07-26T00:38:02.0984921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.78,197.85
2025-07-26T00:38:02.1553214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.78,197.85
2025-07-26T00:38:02.2988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.76,197.85
2025-07-26T00:38:02.3553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.76,197.83
2025-07-26T00:38:02.4987738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.73,197.83
2025-07-26T00:38:02.5555047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.73,197.8
2025-07-26T00:38:02.6988264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.7,197.8
2025-07-26T00:38:02.7456674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.7,197.76
2025-07-26T00:38:02.8990201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.66,197.76
2025-07-26T00:38:02.9457646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.66,197.73
2025-07-26T00:38:03.0980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.64,197.73
2025-07-26T00:38:03.1459888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.64,197.7
2025-07-26T00:38:03.2982445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.62,197.7
2025-07-26T00:38:03.3461215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:38:03.4983448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:38:03.5560917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.61,197.69
2025-07-26T00:38:03.6984171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.62,197.69
2025-07-26T00:38:03.7552263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.62,197.71
2025-07-26T00:38:03.8986080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.65,197.71
2025-07-26T00:38:03.9554407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.65,197.73
2025-07-26T00:38:04.0988228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.69,197.73
2025-07-26T00:38:04.1554887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.69,197.78
2025-07-26T00:38:04.2987761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.74,197.78
2025-07-26T00:38:04.3458043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.74,197.83
2025-07-26T00:38:04.4989654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.8,197.83
2025-07-26T00:38:04.5457816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.8,197.89
2025-07-26T00:38:04.6989861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.86,197.89
2025-07-26T00:38:04.7459143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.86,197.95
2025-07-26T00:38:04.9034685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.92,197.95
2025-07-26T00:38:04.9459113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.92,198.02
2025-07-26T00:38:05.0985128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.98,198.02
2025-07-26T00:38:05.1461120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.98,198.07
2025-07-26T00:38:05.2985395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.02,198.07
2025-07-26T00:38:05.3551819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:38:05.4985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.06,198.12
2025-07-26T00:38:05.5554066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.06,198.15
2025-07-26T00:38:05.6987178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.08,198.15
2025-07-26T00:38:05.7552969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:38:05.8987015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.09,198.16
2025-07-26T00:38:05.9555763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.09,198.17
2025-07-26T00:38:06.0989942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.08,198.17
2025-07-26T00:38:06.1457382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.08,198.16
2025-07-26T00:38:06.2990972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.07,198.16
2025-07-26T00:38:06.3459171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.07,198.14
2025-07-26T00:38:06.4982999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.04,198.14
2025-07-26T00:38:06.5459199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.04,198.12
2025-07-26T00:38:06.6981803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.02,198.12
2025-07-26T00:38:06.7460976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-07-26T00:38:06.8982981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.99,198.09
2025-07-26T00:38:06.9561993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.99,198.06
2025-07-26T00:38:07.0985445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.98,198.06
2025-07-26T00:38:07.1554179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:38:07.2986908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:38:07.3553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.97,198.05
2025-07-26T00:38:07.4988382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.98,198.05
2025-07-26T00:38:07.5555325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.98,198.06
2025-07-26T00:38:07.6988607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.01,198.06
2025-07-26T00:38:07.7457600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.01,198.09
2025-07-26T00:38:07.8990158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.04,198.09
2025-07-26T00:38:07.9457314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.04,198.13
2025-07-26T00:38:08.0991464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.09,198.13
2025-07-26T00:38:08.1459328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.09,198.18
2025-07-26T00:38:08.2982414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.15,198.18
2025-07-26T00:38:08.3459792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:38:08.4982719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.22,198.24
2025-07-26T00:38:08.5461494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.22,198.31
2025-07-26T00:38:08.6984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.29,198.31
2025-07-26T00:38:08.7553138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:38:08.8984711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.36,198.38
2025-07-26T00:38:08.9553224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.36,198.45
2025-07-26T00:38:09.0988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.43,198.45
2025-07-26T00:38:09.1553810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.43,198.51
2025-07-26T00:38:09.2987287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.48,198.51
2025-07-26T00:38:09.3554668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.48,198.57
2025-07-26T00:38:09.4988096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.54,198.57
2025-07-26T00:38:09.5556488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.54,198.62
2025-07-26T00:38:09.6990595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.58,198.62
2025-07-26T00:38:09.7459474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.58,198.66
2025-07-26T00:38:09.8981026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.61,198.66
2025-07-26T00:38:09.9459255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-07-26T00:38:10.0983337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:38:10.1460367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.62,198.69
2025-07-26T00:38:10.2984056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-07-26T00:38:10.3560937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-07-26T00:38:10.4984500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.6,198.69
2025-07-26T00:38:10.5551672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:38:10.6986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.56,198.66
2025-07-26T00:38:10.7554517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.56,198.63
2025-07-26T00:38:10.8987703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.52,198.63
2025-07-26T00:38:10.9555041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-07-26T00:38:11.0989051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.47,198.58
2025-07-26T00:38:11.1556199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.47,198.52
2025-07-26T00:38:11.2989857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.41,198.52
2025-07-26T00:38:11.3459242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.41,198.47
2025-07-26T00:38:11.4992624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.35,198.47
2025-07-26T00:38:11.5457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.35,198.41
2025-07-26T00:38:11.6982584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.3,198.41
2025-07-26T00:38:11.7527607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.3,198.36
2025-07-26T00:38:11.8983426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.25,198.36
2025-07-26T00:38:11.9460365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.25,198.31
2025-07-26T00:38:12.0984295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.21,198.31
2025-07-26T00:38:12.1552354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.21,198.28
2025-07-26T00:38:12.2986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.19,198.28
2025-07-26T00:38:12.3553447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.19,198.25
2025-07-26T00:38:12.4985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.17,198.25
2025-07-26T00:38:12.5554851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.17,198.24
2025-07-26T00:38:12.6987404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.16,198.24
2025-07-26T00:38:12.7555121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.16,198.23
2025-07-26T00:38:12.8988911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.15,198.23
2025-07-26T00:38:12.9556486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.15,198.22
2025-07-26T00:38:13.0990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.14,198.22
2025-07-26T00:38:13.1458276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.14,198.21
2025-07-26T00:38:13.2981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:38:13.3459064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:38:13.4981534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:38:13.5460623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:38:13.6982429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:38:13.7551304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:38:13.8983837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:38:13.9552545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:38:14.0986761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-07-26T00:38:14.1553367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.12,198.2
2025-07-26T00:38:14.2987450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.13,198.2
2025-07-26T00:38:14.3555227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.13,198.21
2025-07-26T00:38:14.4988375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.15,198.21
2025-07-26T00:38:14.5556047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.15,198.24
2025-07-26T00:38:14.6990583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.18,198.24
2025-07-26T00:38:14.7458478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.18,198.26
2025-07-26T00:38:14.8991954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.21,198.26
2025-07-26T00:38:14.9459522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.21,198.3
2025-07-26T00:38:15.0982187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.25,198.3
2025-07-26T00:38:15.1487288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.25,198.33
2025-07-26T00:38:15.2983993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.29,198.33
2025-07-26T00:38:15.3560279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.29,198.38
2025-07-26T00:38:15.4984114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.33,198.38
2025-07-26T00:38:15.5553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.33,198.42
2025-07-26T00:38:15.6985602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.37,198.42
2025-07-26T00:38:15.7554270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.37,198.45
2025-07-26T00:38:15.8986385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.41,198.45
2025-07-26T00:38:15.9554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.41,198.49
2025-07-26T00:38:16.0987836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.44,198.49
2025-07-26T00:38:16.1556205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:38:16.2988678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.46,198.52
2025-07-26T00:38:16.3555780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.46,198.54
2025-07-26T00:38:16.5022837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.48,198.54
2025-07-26T00:38:16.5459303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.48,198.56
2025-07-26T00:38:16.6981155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.5,198.56
2025-07-26T00:38:16.7459211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.5,198.57
2025-07-26T00:38:16.8981880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.5,198.57
2025-07-26T00:38:16.9460334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.5,198.58
2025-07-26T00:38:17.0984304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.1550831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.2985804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.3554020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.4986537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.5554293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.6986387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.7554733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.8988648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:17.9556184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:18.0989645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:18.1458236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.51,198.59
2025-07-26T00:38:18.2981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:38:18.3458578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:38:18.4982535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:38:18.5473249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:38:18.6982914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:38:18.7560960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:38:18.8984634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.53,198.6
2025-07-26T00:38:18.9552149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:38:19.0986711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:38:19.1553876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.53,198.61
2025-07-26T00:38:19.2988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.52,198.61
2025-07-26T00:38:19.3555288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:38:19.4987516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.52,198.6
2025-07-26T00:38:19.5555883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.52,198.59
2025-07-26T00:38:19.6992114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.51,198.59
2025-07-26T00:38:19.7458883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.51,198.58
2025-07-26T00:38:19.8990178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.49,198.58
2025-07-26T00:38:19.9458652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.49,198.57
2025-07-26T00:38:20.0983548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.48,198.57
2025-07-26T00:38:20.1459569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.48,198.56
2025-07-26T00:38:20.2982059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.47,198.56
2025-07-26T00:38:20.3461211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:38:20.4984334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.46,198.55
2025-07-26T00:38:20.5551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.46,198.53
2025-07-26T00:38:20.6984455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:38:20.7553157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:38:20.8986400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.44,198.53
2025-07-26T00:38:20.9554077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:38:21.0987676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:38:21.1556790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.44,198.52
2025-07-26T00:38:21.2988852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.45,198.52
2025-07-26T00:38:21.3555983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.45,198.53
2025-07-26T00:38:21.4989678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:38:21.5557068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.47,198.55
2025-07-26T00:38:21.7025988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.5,198.55
2025-07-26T00:38:21.7460435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.5,198.58
2025-07-26T00:38:21.8982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.53,198.58
2025-07-26T00:38:21.9460299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.53,198.62
2025-07-26T00:38:22.0983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.57,198.62
2025-07-26T00:38:22.1560649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.57,198.65
2025-07-26T00:38:22.2984840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.6,198.65
2025-07-26T00:38:22.3552100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.6,198.69
2025-07-26T00:38:22.4986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:38:22.5554655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.63,198.71
2025-07-26T00:38:22.6986336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.65,198.71
2025-07-26T00:38:22.7555071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.65,198.73
2025-07-26T00:38:22.8981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.66,198.73
2025-07-26T00:38:22.9460079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.66,198.74
2025-07-26T00:38:23.0983755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.66,198.74
2025-07-26T00:38:23.1552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.66,198.74
2025-07-26T00:38:23.2985875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.66,198.74
2025-07-26T00:38:23.3552864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.66,198.73
2025-07-26T00:38:23.4985826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.65,198.73
2025-07-26T00:38:23.5553682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-07-26T00:38:23.6986586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.64,198.72
2025-07-26T00:38:23.7466139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.64,198.71
2025-07-26T00:38:23.8987589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.63,198.71
2025-07-26T00:38:23.9556646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:38:24.0990219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.61,198.69
2025-07-26T00:38:24.1556946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.61,198.67
2025-07-26T00:38:24.2981201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.58,198.67
2025-07-26T00:38:24.3460252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.58,198.65
2025-07-26T00:38:24.4981525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.55,198.65
2025-07-26T00:38:24.5460858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.55,198.62
2025-07-26T00:38:24.6983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.52,198.62
2025-07-26T00:38:24.7561120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-07-26T00:38:24.8984551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.47,198.58
2025-07-26T00:38:24.9551628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.47,198.53
2025-07-26T00:38:25.0986449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.41,198.53
2025-07-26T00:38:25.1553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.41,198.47
2025-07-26T00:38:25.2987382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.36,198.47
2025-07-26T00:38:25.3555443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.36,198.42
2025-07-26T00:38:25.4988527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.31,198.42
2025-07-26T00:38:25.5555663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.31,198.37
2025-07-26T00:38:25.6988614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.27,198.37
2025-07-26T00:38:25.7556476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.27,198.34
2025-07-26T00:38:25.8990971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.25,198.34
2025-07-26T00:38:25.9557053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:38:26.0981172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:38:26.1460278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.25,198.32
2025-07-26T00:38:26.2982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.26,198.32
2025-07-26T00:38:26.3460656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.26,198.34
2025-07-26T00:38:26.4984981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.3,198.34
2025-07-26T00:38:26.5551176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.3,198.38
2025-07-26T00:38:26.6984307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.35,198.38
2025-07-26T00:38:26.7552311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.35,198.44
2025-07-26T00:38:26.8985386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.42,198.44
2025-07-26T00:38:26.9553396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.42,198.51
2025-07-26T00:38:27.0987633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.49,198.51
2025-07-26T00:38:27.1554929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.49,198.59
2025-07-26T00:38:27.2989395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.58,198.59
2025-07-26T00:38:27.3555791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.58,198.67
2025-07-26T00:38:27.4989996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.66,198.67
2025-07-26T00:38:27.5556942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.66,198.75
2025-07-26T00:38:27.6980917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.75,198.75
2025-07-26T00:38:27.7558527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.75,198.84
2025-07-26T00:38:27.8981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.83,198.84
2025-07-26T00:38:27.9459158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.83,198.92
2025-07-26T00:38:28.0981555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.91,198.92
2025-07-26T00:38:28.1561911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.91,199
2025-07-26T00:38:28.2984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.98,199
2025-07-26T00:38:28.3551738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.98,199.07
2025-07-26T00:38:28.4985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.04,199.07
2025-07-26T00:38:28.5553324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.04,199.12
2025-07-26T00:38:28.6987183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.08,199.12
2025-07-26T00:38:28.7555453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.08,199.16
2025-07-26T00:38:28.8988520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.11,199.16
2025-07-26T00:38:28.9556493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.11,199.18
2025-07-26T00:38:29.0990105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.11,199.18
2025-07-26T00:38:29.1557353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.11,199.18
2025-07-26T00:38:29.2990497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.1,199.18
2025-07-26T00:38:29.3559335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.1,199.16
2025-07-26T00:38:29.4981119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.07,199.16
2025-07-26T00:38:29.5459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.07,199.13
2025-07-26T00:38:29.6982577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.03,199.13
2025-07-26T00:38:29.7460694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.03,199.09
2025-07-26T00:38:29.8983854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.98,199.09
2025-07-26T00:38:29.9552114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.98,199.04
2025-07-26T00:38:30.0985547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.94,199.04
2025-07-26T00:38:30.1552764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.94,198.99
2025-07-26T00:38:30.2986084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.89,198.99
2025-07-26T00:38:30.3552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.89,198.95
2025-07-26T00:38:30.4948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.85,198.95
2025-07-26T00:38:30.5554789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.85,198.91
2025-07-26T00:38:30.6988871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.82,198.91
2025-07-26T00:38:30.7557348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.82,198.89
2025-07-26T00:38:30.8989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.8,198.89
2025-07-26T00:38:30.9557257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.8,198.88
2025-07-26T00:38:31.0981655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.8,198.88
2025-07-26T00:38:31.1459594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.8,198.88
2025-07-26T00:38:31.2982497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.82,198.88
2025-07-26T00:38:31.3460603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.82,198.9
2025-07-26T00:38:31.4983911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.84,198.9
2025-07-26T00:38:31.5560652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.84,198.93
2025-07-26T00:38:31.6984774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.88,198.93
2025-07-26T00:38:31.7553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.88,198.97
2025-07-26T00:38:31.8985433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.93,198.97
2025-07-26T00:38:31.9553053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.93,199.03
2025-07-26T00:38:32.0987849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.99,199.03
2025-07-26T00:38:32.1554652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.99,199.09
2025-07-26T00:38:32.2988659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.05,199.09
2025-07-26T00:38:32.3554930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.05,199.15
2025-07-26T00:38:32.4989068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.11,199.15
2025-07-26T00:38:32.5557570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.11,199.21
2025-07-26T00:38:32.6990839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.17,199.21
2025-07-26T00:38:32.7558908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.17,199.27
2025-07-26T00:38:32.8981228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.23,199.27
2025-07-26T00:38:32.9460250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.23,199.33
2025-07-26T00:38:33.0983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.29,199.33
2025-07-26T00:38:33.1560013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.29,199.38
2025-07-26T00:38:33.2983440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.33,199.38
2025-07-26T00:38:33.3550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.33,199.42
2025-07-26T00:38:33.4985056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.37,199.42
2025-07-26T00:38:33.5552485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.37,199.46
2025-07-26T00:38:33.6986676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.39,199.46
2025-07-26T00:38:33.7554489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.39,199.48
2025-07-26T00:38:33.8987925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.41,199.48
2025-07-26T00:38:33.9555188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.41,199.49
2025-07-26T00:38:34.0989222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.42,199.49
2025-07-26T00:38:34.1558182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.42,199.5
2025-07-26T00:38:34.2990219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.43,199.5
2025-07-26T00:38:34.3557314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.43,199.5
2025-07-26T00:38:34.4980639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.43,199.5
2025-07-26T00:38:34.5558259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.43,199.5
2025-07-26T00:38:34.6981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.42,199.5
2025-07-26T00:38:34.7460734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.42,199.49
2025-07-26T00:38:34.8984248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.41,199.49
2025-07-26T00:38:34.9551785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.41,199.48
2025-07-26T00:38:35.0986367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.41,199.48
2025-07-26T00:38:35.1552099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.41,199.47
2025-07-26T00:38:35.2983714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.4,199.47
2025-07-26T00:38:35.3461183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.4,199.46
2025-07-26T00:38:35.4984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.39,199.46
2025-07-26T00:38:35.5551667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.39,199.45
2025-07-26T00:38:35.6985680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.37,199.45
2025-07-26T00:38:35.7552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.37,199.44
2025-07-26T00:38:35.8986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.36,199.44
2025-07-26T00:38:35.9555049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.36,199.42
2025-07-26T00:38:36.0987634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.34,199.42
2025-07-26T00:38:36.1555384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.34,199.4
2025-07-26T00:38:36.2989121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.32,199.4
2025-07-26T00:38:36.3555456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.32,199.38
2025-07-26T00:38:36.4989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.3,199.38
2025-07-26T00:38:36.5558766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.3,199.36
2025-07-26T00:38:36.6980517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.27,199.36
2025-07-26T00:38:36.7559732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.27,199.33
2025-07-26T00:38:36.8983271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.23,199.33
2025-07-26T00:38:36.9460441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.23,199.3
2025-07-26T00:38:37.0983838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.2,199.3
2025-07-26T00:38:37.1551522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.2,199.27
2025-07-26T00:38:37.2984785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.17,199.27
2025-07-26T00:38:37.3552029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.17,199.23
2025-07-26T00:38:37.4986439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.14,199.23
2025-07-26T00:38:37.5555000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.14,199.21
2025-07-26T00:38:37.6986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.12,199.21
2025-07-26T00:38:37.7556058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.12,199.19
2025-07-26T00:38:37.8987740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.09,199.19
2025-07-26T00:38:37.9556307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.09,199.16
2025-07-26T00:38:38.0989557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.07,199.16
2025-07-26T00:38:38.1557006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.07,199.14
2025-07-26T00:38:38.2991107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.05,199.14
2025-07-26T00:38:38.3557768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.05,199.13
2025-07-26T00:38:38.4981300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.04,199.13
2025-07-26T00:38:38.5461538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.04,199.11
2025-07-26T00:38:38.6983085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.03,199.11
2025-07-26T00:38:38.7461405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.03,199.11
2025-07-26T00:38:38.8983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.03,199.11
2025-07-26T00:38:38.9552293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.03,199.11
2025-07-26T00:38:39.0985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.04,199.11
2025-07-26T00:38:39.1552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.04,199.11
2025-07-26T00:38:39.2987561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.05,199.11
2025-07-26T00:38:39.3554699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.05,199.13
2025-07-26T00:38:39.4987393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.07,199.13
2025-07-26T00:38:39.5555159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.07,199.15
2025-07-26T00:38:39.6988911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.09,199.15
2025-07-26T00:38:39.7556658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.09,199.17
2025-07-26T00:38:39.8989205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.11,199.17
2025-07-26T00:38:39.9557344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.11,199.18
2025-07-26T00:38:40.0982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.12,199.18
2025-07-26T00:38:40.1461137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.12,199.19
2025-07-26T00:38:40.2983005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.12,199.19
2025-07-26T00:38:40.3561570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.12,199.19
2025-07-26T00:38:40.4984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.12,199.19
2025-07-26T00:38:40.5552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.12,199.18
2025-07-26T00:38:40.6984222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.1,199.18
2025-07-26T00:38:40.7569723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.1,199.16
2025-07-26T00:38:40.8986719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.07,199.16
2025-07-26T00:38:40.9554857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.07,199.13
2025-07-26T00:38:41.0988839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.04,199.13
2025-07-26T00:38:41.1555595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.04,199.09
2025-07-26T00:38:41.2988137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.99,199.09
2025-07-26T00:38:41.3555862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.99,199.04
2025-07-26T00:38:41.4989275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.93,199.04
2025-07-26T00:38:41.5557744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.93,198.98
2025-07-26T00:38:41.6980351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.87,198.98
2025-07-26T00:38:41.7558680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.87,198.92
2025-07-26T00:38:41.8981791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.8,198.92
2025-07-26T00:38:41.9558324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.8,198.85
2025-07-26T00:38:42.0983333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.73,198.85
2025-07-26T00:38:42.1560853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.73,198.79
2025-07-26T00:38:42.2985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.68,198.79
2025-07-26T00:38:42.3550873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.68,198.73
2025-07-26T00:38:42.4948290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.63,198.73
2025-07-26T00:38:42.5552937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.63,198.69
2025-07-26T00:38:42.6986613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.6,198.69
2025-07-26T00:38:42.7555443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.6,198.66
2025-07-26T00:38:42.8988062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:38:42.9555270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:38:43.0990293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.59,198.66
2025-07-26T00:38:43.1556725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.59,198.67
2025-07-26T00:38:43.2990732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.61,198.67
2025-07-26T00:38:43.3556805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.61,198.7
2025-07-26T00:38:43.5059210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.65,198.7
2025-07-26T00:38:43.5558731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.65,198.74
2025-07-26T00:38:43.6982562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.7,198.74
2025-07-26T00:38:43.7559853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.7,198.79
2025-07-26T00:38:43.8983785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.75,198.79
2025-07-26T00:38:43.9551136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.75,198.84
2025-07-26T00:38:44.0985953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.8,198.84
2025-07-26T00:38:44.1552968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.8,198.89
2025-07-26T00:38:44.2986572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.84,198.89
2025-07-26T00:38:44.3553401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.84,198.94
2025-07-26T00:38:44.4987656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.88,198.94
2025-07-26T00:38:44.5555045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.88,198.97
2025-07-26T00:38:44.6988306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.9,198.97
2025-07-26T00:38:44.7556253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.9,198.99
2025-07-26T00:38:44.8989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.91,198.99
2025-07-26T00:38:44.9558925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.91,198.99
2025-07-26T00:38:45.0981347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.9,198.99
2025-07-26T00:38:45.1557805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.9,198.98
2025-07-26T00:38:45.2983067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.88,198.98
2025-07-26T00:38:45.3558824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.88,198.95
2025-07-26T00:38:45.5021494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,198.84,198.95
2025-07-26T00:38:45.5560539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.84,198.91
2025-07-26T00:38:45.6984657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.78,198.91
2025-07-26T00:38:45.7551759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.78,198.84
2025-07-26T00:38:45.8985938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.71,198.84
2025-07-26T00:38:45.9554140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.71,198.76
2025-07-26T00:38:46.0987358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.62,198.76
2025-07-26T00:38:46.1555445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.62,198.67
2025-07-26T00:38:46.2988769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.52,198.67
2025-07-26T00:38:46.3555415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.52,198.56
2025-07-26T00:38:46.5016945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.4,198.56
2025-07-26T00:38:46.5557350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.4,198.44
2025-07-26T00:38:46.6989602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.28,198.44
2025-07-26T00:38:46.7559720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.28,198.32
2025-07-26T00:38:46.8982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.16,198.32
2025-07-26T00:38:46.9558120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.16,198.19
2025-07-26T00:38:47.0983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,198.03,198.19
2025-07-26T00:38:47.1560330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.03,198.06
2025-07-26T00:38:47.2984044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.91,198.06
2025-07-26T00:38:47.3551482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.91,197.94
2025-07-26T00:38:47.4985366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,197.8,197.94
2025-07-26T00:38:47.5552934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.8,197.84
2025-07-26T00:38:47.6986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,197.71,197.84
2025-07-26T00:38:47.7553862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.71,197.74
2025-07-26T00:38:47.8988087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.62,197.74
2025-07-26T00:38:47.9556312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.62,197.66
2025-07-26T00:38:48.0989570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.56,197.66
2025-07-26T00:38:48.1555188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.56,197.6
2025-07-26T00:38:48.2990805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.51,197.6
2025-07-26T00:38:48.3558717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.51,197.55
2025-07-26T00:38:48.4982045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:38:48.5560341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.47,197.52
2025-07-26T00:38:48.6981574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:38:48.7461903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-07-26T00:38:48.8983668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:38:48.9550976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.44,197.49
2025-07-26T00:38:49.0984886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:38:49.1552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:38:49.2986391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.43,197.49
2025-07-26T00:38:49.3553365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.43,197.5
2025-07-26T00:38:49.4986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:38:49.5479721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:38:49.6988338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-07-26T00:38:49.7555851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.45,197.52
2025-07-26T00:38:49.8989644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-07-26T00:38:49.9558045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.46,197.53
2025-07-26T00:38:50.0990641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.48,197.53
2025-07-26T00:38:50.1557731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:38:50.2981702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:38:50.3559174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:38:50.4983083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.49,197.55
2025-07-26T00:38:50.5560022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.49,197.56
2025-07-26T00:38:50.6983965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.48,197.56
2025-07-26T00:38:50.7552118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.48,197.55
2025-07-26T00:38:50.8984651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.47,197.55
2025-07-26T00:38:50.9552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.47,197.53
2025-07-26T00:38:51.0987237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.44,197.53
2025-07-26T00:38:51.1553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.44,197.5
2025-07-26T00:38:51.2988255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.41,197.5
2025-07-26T00:38:51.3555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-07-26T00:38:51.4988670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.37,197.47
2025-07-26T00:38:51.5557422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-07-26T00:38:51.6989920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.32,197.43
2025-07-26T00:38:51.7556920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-07-26T00:38:51.8981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.27,197.38
2025-07-26T00:38:51.9557284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.27,197.32
2025-07-26T00:38:52.0982953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.21,197.32
2025-07-26T00:38:52.1559871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-07-26T00:38:52.2984142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.15,197.27
2025-07-26T00:38:52.3550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.15,197.21
2025-07-26T00:38:52.4985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.1,197.21
2025-07-26T00:38:52.5551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-07-26T00:38:52.6986956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.04,197.15
2025-07-26T00:38:52.7553780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.04,197.1
2025-07-26T00:38:52.8986987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.98,197.1
2025-07-26T00:38:52.9554412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.98,197.04
2025-07-26T00:38:53.0989097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.93,197.04
2025-07-26T00:38:53.1556517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.93,196.99
2025-07-26T00:38:53.2989773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.88,196.99
2025-07-26T00:38:53.3556803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.88,196.94
2025-07-26T00:38:53.4981787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.83,196.94
2025-07-26T00:38:53.5559194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T00:38:53.6981368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.78,196.89
2025-07-26T00:38:53.7559301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.78,196.84
2025-07-26T00:38:53.8983010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.74,196.84
2025-07-26T00:38:53.9559509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T00:38:54.0984788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.7,196.8
2025-07-26T00:38:54.1551504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T00:38:54.2986442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.67,196.77
2025-07-26T00:38:54.3468184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T00:38:54.4987185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.65,196.74
2025-07-26T00:38:54.5554229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:38:54.6988774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.63,196.72
2025-07-26T00:38:54.7555786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T00:38:54.8989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.62,196.7
2025-07-26T00:38:54.9462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:38:55.0991191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:38:55.1557697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:38:55.2981205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:38:55.3558810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:38:55.4982857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:38:55.5561111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.61,196.69
2025-07-26T00:38:55.6983876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:38:55.7551325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.62,196.7
2025-07-26T00:38:55.8984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T00:38:55.9552629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.64,196.71
2025-07-26T00:38:56.0986471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.65,196.71
2025-07-26T00:38:56.1553981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:38:56.2988133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.65,196.72
2025-07-26T00:38:56.3556104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:38:56.4989174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:38:56.5555199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.65,196.73
2025-07-26T00:38:56.6989961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.64,196.73
2025-07-26T00:38:56.7557373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.64,196.72
2025-07-26T00:38:56.8981314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.62,196.72
2025-07-26T00:38:56.9557867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.62,196.69
2025-07-26T00:38:57.0982681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.59,196.69
2025-07-26T00:38:57.1559951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.59,196.66
2025-07-26T00:38:57.2984488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.55,196.66
2025-07-26T00:38:57.3560322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.55,196.61
2025-07-26T00:38:57.4984404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.49,196.61
2025-07-26T00:38:57.5551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.49,196.55
2025-07-26T00:38:57.6985720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.43,196.55
2025-07-26T00:38:57.7553002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.43,196.48
2025-07-26T00:38:57.8986564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.36,196.48
2025-07-26T00:38:57.9554972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T00:38:58.0989197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.28,196.41
2025-07-26T00:38:58.1554364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.28,196.34
2025-07-26T00:38:58.2989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.21,196.34
2025-07-26T00:38:58.3556032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.21,196.26
2025-07-26T00:38:58.4989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.13,196.26
2025-07-26T00:38:58.5558394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T00:38:58.6981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.06,196.19
2025-07-26T00:38:58.7560433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T00:38:58.8982926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196,196.11
2025-07-26T00:38:58.9561194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T00:38:59.0984693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.94,196.05
2025-07-26T00:38:59.1551152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T00:38:59.2983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.89,195.99
2025-07-26T00:38:59.3552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T00:38:59.4985398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T00:38:59.5553282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T00:38:59.6987574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:38:59.7555882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T00:38:59.8988721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:38:59.9556583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:39:00.0990433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:39:00.1557324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T00:39:00.2980855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T00:39:00.3558297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T00:39:00.4981127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T00:39:00.5559722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T00:39:00.6983399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T00:39:00.7560926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T00:39:00.8984472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T00:39:00.9552809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T00:39:01.0986277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T00:39:01.1553367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T00:39:01.2987461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T00:39:01.3554587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T00:39:01.4987790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T00:39:01.5555247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T00:39:01.6988885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T00:39:01.7557270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T00:39:01.8990397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T00:39:01.9557732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T00:39:02.0980756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T00:39:02.1558509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T00:39:02.2983684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.67,195.76
2025-07-26T00:39:02.3560479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T00:39:02.4985314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T00:39:02.5550865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T00:39:02.6985532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T00:39:02.7551049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T00:39:02.8985422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T00:39:02.9554226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T00:39:03.0987828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T00:39:03.1555666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T00:39:03.2989172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T00:39:03.3556383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T00:39:03.4990313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.43,195.51
2025-07-26T00:39:03.5557426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T00:39:03.6980738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:39:03.7559616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T00:39:03.8982343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.38,195.46
2025-07-26T00:39:03.9558420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T00:39:04.0984118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T00:39:04.1550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T00:39:04.2985399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T00:39:04.3553089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T00:39:04.4985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:39:04.5553827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T00:39:04.6987137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:39:04.7554867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T00:39:04.8988276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:04.9556681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:05.0990025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:05.1557097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:05.2990910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:05.3557520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:05.4981711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T00:39:05.5560191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T00:39:05.6983041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T00:39:05.7560600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T00:39:05.8983789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T00:39:05.9551967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.33,195.42
2025-07-26T00:39:06.0985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T00:39:06.1552281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.35,195.44
2025-07-26T00:39:06.2986857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T00:39:06.3553988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.36,195.45
2025-07-26T00:39:06.4988034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T00:39:06.5554657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T00:39:06.6988905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T00:39:06.7555974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-07-26T00:39:06.8990364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:39:06.9556721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:39:07.0981692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:39:07.1558645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T00:39:07.2982200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.4,195.49
2025-07-26T00:39:07.3559626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T00:39:07.4982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-07-26T00:39:07.5549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.39,195.46
2025-07-26T00:39:07.6984744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.36,195.46
2025-07-26T00:39:07.7552216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T00:39:07.9029434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.31,195.43
2025-07-26T00:39:07.9553990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-07-26T00:39:08.0987304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.24,195.37
2025-07-26T00:39:08.1556407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:39:08.2989419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.16,195.29
2025-07-26T00:39:08.3557024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:39:08.4990148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.06,195.2
2025-07-26T00:39:08.5556735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:39:08.6979930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.96,195.1
2025-07-26T00:39:08.7560146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:39:08.8982528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.86,195
2025-07-26T00:39:08.9558011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T00:39:09.0984142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.77,194.9
2025-07-26T00:39:09.1561011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:39:09.2984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.69,194.81
2025-07-26T00:39:09.3553460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:39:09.4948415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:39:09.5553305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:39:09.6986458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:39:09.7555357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T00:39:09.8987157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:39:09.9555932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:39:10.0989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:39:10.1556073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:39:10.2990697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T00:39:10.3557325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T00:39:10.4981372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T00:39:10.5559790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:39:10.6982190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:39:10.7559459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:39:10.8984294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:39:10.9553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T00:39:11.0985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:39:11.1554256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:39:11.2986028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:39:11.3555401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:39:11.4986452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:39:11.5555155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:39:11.6988063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:39:11.7556478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:39:11.8989877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:39:11.9556600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:39:12.0981632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:39:12.1560143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:39:12.2982851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T00:39:12.3559188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:39:12.4984512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T00:39:12.5562500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:39:12.6984128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:39:12.7551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:39:12.8985721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:39:12.9553166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:39:13.0987760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.58,194.68
2025-07-26T00:39:13.1553922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T00:39:13.2988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:39:13.3557198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T00:39:13.4990037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.51,194.61
2025-07-26T00:39:13.5556631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:39:13.6989715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:39:13.7559314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T00:39:13.8981541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.44,194.54
2025-07-26T00:39:13.9559022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:39:14.0983382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:39:14.1560337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T00:39:14.2984491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.35,194.46
2025-07-26T00:39:14.3552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:39:14.4985943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.29,194.41
2025-07-26T00:39:14.5552308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:39:14.6986741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.23,194.35
2025-07-26T00:39:14.7554470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:39:14.8986737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.16,194.28
2025-07-26T00:39:14.9555430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:39:15.0989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.08,194.21
2025-07-26T00:39:15.1556699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:39:15.2990428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194,194.13
2025-07-26T00:39:15.3557640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T00:39:15.4981278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.93,194.05
2025-07-26T00:39:15.5560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T00:39:15.7028770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.86,193.98
2025-07-26T00:39:15.7559866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T00:39:15.8982618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.81,193.92
2025-07-26T00:39:15.9551318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T00:39:16.0984857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.77,193.87
2025-07-26T00:39:16.1551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-07-26T00:39:16.2985888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:39:16.3552618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:16.4987055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:16.5555257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T00:39:16.6988177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T00:39:16.7557183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T00:39:16.8988882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:39:16.9557074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:39:17.0990733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T00:39:17.1558009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-07-26T00:39:17.2982576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T00:39:17.3560349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:39:17.4982462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T00:39:17.5560923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.9,193.98
2025-07-26T00:39:17.6983643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T00:39:17.7552616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.94,194.03
2025-07-26T00:39:17.8985422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T00:39:17.9553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.98,194.06
2025-07-26T00:39:18.0987101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T00:39:18.1554369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:39:18.2987663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T00:39:18.3554840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.03,194.12
2025-07-26T00:39:18.4988157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:39:18.5556544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T00:39:18.6990111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:39:18.7557699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:39:18.8981516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:39:18.9557629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:39:19.0982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:39:19.1560486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:39:19.2982851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.04,194.13
2025-07-26T00:39:19.3551246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:39:19.4985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:39:19.5552543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:39:19.6985509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.99,194.09
2025-07-26T00:39:19.7553890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.99,194.06
2025-07-26T00:39:19.8987537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.96,194.06
2025-07-26T00:39:19.9555172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T00:39:20.0988389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.91,194.02
2025-07-26T00:39:20.1557645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T00:39:20.2989621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.86,193.97
2025-07-26T00:39:20.3556982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T00:39:20.4980924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.81,193.92
2025-07-26T00:39:20.5558410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T00:39:20.6981272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.76,193.87
2025-07-26T00:39:20.7559310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T00:39:20.8983393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.7,193.81
2025-07-26T00:39:20.9560413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T00:39:21.0985336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.65,193.76
2025-07-26T00:39:21.1552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T00:39:21.2986270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.61,193.71
2025-07-26T00:39:21.3552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T00:39:21.4986591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.57,193.66
2025-07-26T00:39:21.5555282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T00:39:21.6987967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.54,193.63
2025-07-26T00:39:21.7555898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T00:39:21.8989617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.52,193.6
2025-07-26T00:39:21.9556505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T00:39:22.0991063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.5,193.58
2025-07-26T00:39:22.1559428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T00:39:22.2981756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.48,193.56
2025-07-26T00:39:22.3560657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T00:39:22.4982953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T00:39:22.5560025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T00:39:22.6983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T00:39:22.7551310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T00:39:22.8984297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.42,193.5
2025-07-26T00:39:22.9552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T00:39:23.0986743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.39,193.48
2025-07-26T00:39:23.1553343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T00:39:23.2986744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.36,193.45
2025-07-26T00:39:23.3555408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T00:39:23.4988715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.33,193.41
2025-07-26T00:39:23.5555556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T00:39:23.6989885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.3,193.38
2025-07-26T00:39:23.7557836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.3,193.36
2025-07-26T00:39:23.8981361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.28,193.36
2025-07-26T00:39:23.9558507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T00:39:24.0983571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.26,193.34
2025-07-26T00:39:24.1559641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:39:24.2983517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:39:24.3560869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:39:24.4985115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:39:24.5552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T00:39:24.6986075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T00:39:24.7553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T00:39:24.8985861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T00:39:24.9554652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.33,193.41
2025-07-26T00:39:25.0988997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T00:39:25.1555298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T00:39:25.2990211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T00:39:25.3556317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.43,193.51
2025-07-26T00:39:25.4989698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T00:39:25.5556348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.48,193.56
2025-07-26T00:39:25.6981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T00:39:25.7560086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.53,193.61
2025-07-26T00:39:25.8982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T00:39:25.9559598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T00:39:26.0983616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T00:39:26.1551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.6,193.68
2025-07-26T00:39:26.2985439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.61,193.68
2025-07-26T00:39:26.3553660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:39:26.4986588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:39:26.5554863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:39:26.6986829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T00:39:26.7554840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.6,193.67
2025-07-26T00:39:26.8989151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.57,193.67
2025-07-26T00:39:26.9556932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.57,193.64
2025-07-26T00:39:27.0990596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.53,193.64
2025-07-26T00:39:27.1558717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T00:39:27.2981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.48,193.59
2025-07-26T00:39:27.3557908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T00:39:27.5019808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.42,193.54
2025-07-26T00:39:27.5560025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.42,193.49
2025-07-26T00:39:27.6983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.37,193.49
2025-07-26T00:39:27.7560712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T00:39:27.8984659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.32,193.43
2025-07-26T00:39:27.9551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T00:39:28.0986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.28,193.38
2025-07-26T00:39:28.1553150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T00:39:28.2987122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.25,193.34
2025-07-26T00:39:28.3556143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:39:28.4986971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.23,193.32
2025-07-26T00:39:28.5556137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:28.6989504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:28.7558833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:28.8990564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T00:39:28.9558014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.24,193.32
2025-07-26T00:39:29.0981849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T00:39:29.1560965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.26,193.34
2025-07-26T00:39:29.2983924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T00:39:29.3568213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.29,193.37
2025-07-26T00:39:29.4984818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T00:39:29.5550579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.33,193.41
2025-07-26T00:39:29.6984496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T00:39:29.7553325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.37,193.45
2025-07-26T00:39:29.8987145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T00:39:29.9554274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.4,193.48
2025-07-26T00:39:30.0987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T00:39:30.1555247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:39:30.2989486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T00:39:30.3581801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:39:30.4990226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T00:39:30.5558943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T00:39:30.6980671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T00:39:30.7558915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T00:39:30.8981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T00:39:30.9559622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T00:39:31.0984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.47,193.55
2025-07-26T00:39:31.1550734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.47,193.53
2025-07-26T00:39:31.2985093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.44,193.53
2025-07-26T00:39:31.3551393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T00:39:31.4985855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.41,193.5
2025-07-26T00:39:31.5554820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T00:39:31.6987353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.37,193.47
2025-07-26T00:39:31.7554885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T00:39:31.8987738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.34,193.43
2025-07-26T00:39:31.9556459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T00:39:32.0989974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.31,193.4
2025-07-26T00:39:32.1558019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T00:39:32.2991339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.28,193.36
2025-07-26T00:39:32.3558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T00:39:32.4981802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.26,193.34
2025-07-26T00:39:32.5560113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T00:39:32.6983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:39:32.7560922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T00:39:32.8984653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:32.9552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T00:39:33.0986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:33.1552903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:33.2987603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:33.3554241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:39:33.4987356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T00:39:33.5555054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:33.6989065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:33.7555744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:33.8990092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:33.9558510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:34.0981545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:34.1560722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:34.2983069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:34.3559828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:39:34.4984029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T00:39:34.5550903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:39:34.6984958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:39:34.7552268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:39:34.8986224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:39:34.9553853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.25,193.33
2025-07-26T00:39:35.0987266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:39:35.1553935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.26,193.34
2025-07-26T00:39:35.2988481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T00:39:35.3556147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.27,193.35
2025-07-26T00:39:35.4990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.28,193.35
2025-07-26T00:39:35.5556392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.28,193.36
2025-07-26T00:39:35.6980689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.29,193.36
2025-07-26T00:39:35.7558901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.29,193.37
2025-07-26T00:39:35.8981051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T00:39:35.9558756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T00:39:36.0984106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T00:39:36.1560711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.3,193.38
2025-07-26T00:39:36.2984402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T00:39:36.3551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T00:39:36.4984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T00:39:36.5553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T00:39:36.6986348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T00:39:36.7554898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T00:39:36.8988168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T00:39:36.9555123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.32,193.4
2025-07-26T00:39:37.0989251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.33,193.4
2025-07-26T00:39:37.1556628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.33,193.4
2025-07-26T00:39:37.2990359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T00:39:37.3557739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T00:39:37.4979825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T00:39:37.5560256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.35,193.42
2025-07-26T00:39:37.6983093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T00:39:37.7604503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T00:39:37.8984208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T00:39:37.9550401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.37,193.44
2025-07-26T00:39:38.0985543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T00:39:38.1552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T00:39:38.2986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T00:39:38.3554765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.4,193.48
2025-07-26T00:39:38.4986914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T00:39:38.5554816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.43,193.5
2025-07-26T00:39:38.6987987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T00:39:38.7557647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.45,193.53
2025-07-26T00:39:38.8990067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T00:39:38.9557619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.49,193.56
2025-07-26T00:39:39.0981750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T00:39:39.1489570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-07-26T00:39:39.2982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T00:39:39.3559290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T00:39:39.4984009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T00:39:39.5560955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:39:39.6983577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T00:39:39.7553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:39:39.8985695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T00:39:39.9554104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T00:39:40.0987526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T00:39:40.1554589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.69,193.76
2025-07-26T00:39:40.2986497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T00:39:40.3555422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.7,193.77
2025-07-26T00:39:40.4954087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.69,193.77
2025-07-26T00:39:40.5556311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.69,193.76
2025-07-26T00:39:40.6990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T00:39:40.7557706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T00:39:40.8982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.66,193.75
2025-07-26T00:39:40.9558281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T00:39:41.0982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.64,193.73
2025-07-26T00:39:41.1561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.64,193.71
2025-07-26T00:39:41.2984125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.62,193.71
2025-07-26T00:39:41.3551041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T00:39:41.5038549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.59,193.68
2025-07-26T00:39:41.5553207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T00:39:41.6986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.55,193.65
2025-07-26T00:39:41.7553761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.55,193.62
2025-07-26T00:39:41.8987121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.52,193.62
2025-07-26T00:39:41.9555252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.52,193.59
2025-07-26T00:39:42.0989208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.5,193.59
2025-07-26T00:39:42.1556406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T00:39:42.2990590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.47,193.56
2025-07-26T00:39:42.3558481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T00:39:42.4982183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.45,193.54
2025-07-26T00:39:42.5558155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T00:39:42.6982162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.44,193.52
2025-07-26T00:39:42.7558775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:39:42.8983571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:39:42.9551928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:39:43.0985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:39:43.1551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:39:43.2986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T00:39:43.3482012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T00:39:43.4987179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T00:39:43.5555683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:39:43.6987567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T00:39:43.7555566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.48,193.56
2025-07-26T00:39:43.8990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T00:39:43.9557532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.5,193.57
2025-07-26T00:39:44.0990958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.51,193.57
2025-07-26T00:39:44.1558970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T00:39:44.2982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T00:39:44.3560018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.53,193.61
2025-07-26T00:39:44.4982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.55,193.61
2025-07-26T00:39:44.5560420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.55,193.63
2025-07-26T00:39:44.6984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T00:39:44.7552814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.58,193.66
2025-07-26T00:39:44.8985279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T00:39:44.9553129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T00:39:45.0986638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T00:39:45.1555810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T00:39:45.2988092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T00:39:45.3554928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T00:39:45.4989935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T00:39:45.5556759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.72,193.79
2025-07-26T00:39:45.6990238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T00:39:45.7557774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:39:45.8981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T00:39:45.9558789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.79,193.87
2025-07-26T00:39:46.0983302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T00:39:46.1561355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:39:46.2983444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T00:39:46.3551338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:39:46.4983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T00:39:46.5552685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:39:46.6985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T00:39:46.7553736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T00:39:46.8987298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T00:39:46.9554794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.97,194.05
2025-07-26T00:39:47.0988565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T00:39:47.1555588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T00:39:47.2989480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T00:39:47.3558186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:39:47.4980085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:39:47.5558184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:39:47.7066543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:39:47.7559992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T00:39:47.8982330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T00:39:47.9561112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T00:39:48.0984718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T00:39:48.1552848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T00:39:48.2985141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.95,194.05
2025-07-26T00:39:48.3552386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T00:39:48.4987426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.92,194.01
2025-07-26T00:39:48.5554095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T00:39:48.6987993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.88,193.98
2025-07-26T00:39:48.7555306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T00:39:48.8988355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.83,193.94
2025-07-26T00:39:48.9557141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T00:39:49.0990941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.79,193.89
2025-07-26T00:39:49.1558609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T00:39:49.2980488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.75,193.85
2025-07-26T00:39:49.3559467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:49.4983332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.72,193.82
2025-07-26T00:39:49.5559489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T00:39:49.6984380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.69,193.78
2025-07-26T00:39:49.7551248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.69,193.76
2025-07-26T00:39:49.8985318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T00:39:49.9552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T00:39:50.0986623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T00:39:50.1554111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T00:39:50.2987981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T00:39:50.3554240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T00:39:50.4988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T00:39:50.5556175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.7,193.78
2025-07-26T00:39:50.6990678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T00:39:50.7558697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.72,193.8
2025-07-26T00:39:50.8980130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T00:39:50.9558082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:39:51.0982245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:39:51.1559638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:39:51.2983502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T00:39:51.3561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-07-26T00:39:51.4984972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T00:39:51.5551606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T00:39:51.6986170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T00:39:51.7552254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:39:51.8986364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T00:39:51.9555271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T00:39:52.0988880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T00:39:52.1557283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T00:39:52.2989513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T00:39:52.3556908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.92,194
2025-07-26T00:39:52.4990815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T00:39:52.5558388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T00:39:52.6982022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T00:39:52.7559974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:39:52.8982096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:39:52.9559242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T00:39:53.0984835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:39:53.1551922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:39:53.2985341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:39:53.3550478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:39:53.4986607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:39:53.5554068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:39:53.6987020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T00:39:53.7555149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:39:53.8987778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:39:53.9556135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T00:39:54.0990630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.92,194
2025-07-26T00:39:54.1557389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.92,193.99
2025-07-26T00:39:54.2980248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:39:54.3558045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T00:39:54.4982824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.89,193.98
2025-07-26T00:39:54.5558747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.89,193.96
2025-07-26T00:39:54.6982794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.87,193.96
2025-07-26T00:39:54.7550309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:39:54.8984622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:39:54.9552089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T00:39:55.0987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.82,193.91
2025-07-26T00:39:55.1554584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.82,193.88
2025-07-26T00:39:55.2987798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.8,193.88
2025-07-26T00:39:55.3554533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T00:39:55.4988415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.77,193.86
2025-07-26T00:39:55.5554538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.77,193.84
2025-07-26T00:39:55.6988702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.76,193.84
2025-07-26T00:39:55.7558116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T00:39:55.8990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:39:55.9557138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:56.0982308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:56.1560479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:56.2983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:56.3561671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:39:56.4983625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T00:39:56.5551969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.76,193.84
2025-07-26T00:39:56.6985344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T00:39:56.7554375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:39:56.8986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T00:39:56.9555163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.81,193.88
2025-07-26T00:39:57.0988714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T00:39:57.1567617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:39:57.2989272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:39:57.3557396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:39:57.4999330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T00:39:57.5559221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T00:39:57.6980841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T00:39:57.7559136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:39:57.8982427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.93,193.99
2025-07-26T00:39:57.9559663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T00:39:58.0983584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T00:39:58.1552889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T00:39:58.2984163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T00:39:58.3553404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T00:39:58.4985157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.92,194
2025-07-26T00:39:58.5553973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T00:39:58.6986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.9,193.98
2025-07-26T00:39:58.7554381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.9,193.96
2025-07-26T00:39:58.9006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-07-26T00:39:58.9556825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T00:39:59.0989758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:39:59.1557875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T00:39:59.2981433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T00:39:59.3559756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T00:39:59.4982290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:39:59.5560072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:39:59.6982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:39:59.7559268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:39:59.8984393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:39:59.9552291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T00:40:00.0985249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T00:40:00.1553495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T00:40:00.2987081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T00:40:00.3554172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T00:40:00.4988346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T00:40:00.5555403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:40:00.6990161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:40:00.7555781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:40:00.9039252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:40:00.9559245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T00:40:01.0982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T00:40:01.1558607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T00:40:01.2982541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T00:40:01.3620108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T00:40:01.4985028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.9,193.97
2025-07-26T00:40:01.5551400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.9,193.97
2025-07-26T00:40:01.6984986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T00:40:01.7551202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T00:40:01.8986476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T00:40:01.9553485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:40:02.0986688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:40:02.1554730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T00:40:02.2987568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.9,193.98
2025-07-26T00:40:02.3553571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.9,193.97
2025-07-26T00:40:02.4989476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T00:40:02.5556626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.89,193.96
2025-07-26T00:40:02.6980998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.87,193.96
2025-07-26T00:40:02.7557847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:40:02.8982083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T00:40:02.9558544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T00:40:03.0983279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T00:40:03.1561076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T00:40:03.2984966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T00:40:03.3552929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:40:03.4985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T00:40:03.5553397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T00:40:03.6985919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T00:40:03.7555220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.93,194.02
2025-07-26T00:40:03.8988499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T00:40:03.9556050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.99,194.08
2025-07-26T00:40:04.0989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T00:40:04.1556598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T00:40:04.2989772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.12,194.14
2025-07-26T00:40:04.3557694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:40:04.4981978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T00:40:04.5559500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:40:04.6982709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T00:40:04.7559909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:40:04.8983767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T00:40:04.9550803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:40:05.0985436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:40:05.1552677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:40:05.2987015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:40:05.3553646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:40:05.4986755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T00:40:05.5555251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T00:40:05.6988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.31,194.4
2025-07-26T00:40:05.7557814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:40:05.8988906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.27,194.37
2025-07-26T00:40:05.9558157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T00:40:06.0980302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.21,194.32
2025-07-26T00:40:06.1558746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T00:40:06.2981891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.15,194.26
2025-07-26T00:40:06.3559523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T00:40:06.4983735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.08,194.19
2025-07-26T00:40:06.5560678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:40:06.6984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.01,194.12
2025-07-26T00:40:06.7551386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T00:40:06.8985725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.95,194.06
2025-07-26T00:40:06.9552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T00:40:07.0986949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.9,194
2025-07-26T00:40:07.1553662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.9,193.96
2025-07-26T00:40:07.2988275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.87,193.96
2025-07-26T00:40:07.3556793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T00:40:07.4988666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T00:40:07.5556572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T00:40:07.6989837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T00:40:07.7558012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T00:40:07.8982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T00:40:07.9559484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-07-26T00:40:08.0984161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T00:40:08.1560358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.93,194.01
2025-07-26T00:40:08.2985696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T00:40:08.3550785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.99,194.08
2025-07-26T00:40:08.4985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.07,194.08
2025-07-26T00:40:08.5554231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:40:08.6985999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.15,194.16
2025-07-26T00:40:08.7553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T00:40:08.8988027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.23,194.24
2025-07-26T00:40:08.9556221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:40:09.0989484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.32,194.33
2025-07-26T00:40:09.1555836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:40:09.2991200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T00:40:09.3556507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:40:09.4979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T00:40:09.5559821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:40:09.6983034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T00:40:09.7559927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:40:09.8983289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:40:09.9551334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:40:10.0985033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:40:10.1552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:40:10.2951033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:40:10.3553076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:40:10.4987901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.45,194.55
2025-07-26T00:40:10.5556078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:10.6987537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-07-26T00:40:10.7556966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:40:10.8988958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:40:10.9556415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:40:11.0990757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.37,194.46
2025-07-26T00:40:11.1558752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:40:11.2982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:40:11.3625970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:40:11.4981838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:40:11.5583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:40:11.6984425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:40:11.7551426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:40:11.8985436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:40:11.9553932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:40:12.0987447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T00:40:12.1555323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:40:12.2988936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T00:40:12.3555623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:40:12.4988290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:40:12.5556389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T00:40:12.6990431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:40:12.7559100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:40:12.8980537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T00:40:12.9559326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T00:40:13.0983213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:40:13.1560359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:13.2984844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:40:13.3551804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:40:13.4984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T00:40:13.5553961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:40:13.6985893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T00:40:13.7554804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:40:13.8987347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T00:40:13.9555720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:40:14.0989382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T00:40:14.1555709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:40:14.2990512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T00:40:14.3556756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:40:14.4980821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:40:14.5558380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:40:14.6982067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:40:14.7559462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:40:14.8983129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:40:14.9560138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:40:15.0985001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:40:15.1552112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:40:15.2986223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:40:15.3553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:40:15.4987191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:40:15.5553680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:40:15.6988652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:40:15.7554199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T00:40:15.8988553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:40:15.9556602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:40:16.0990456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:40:16.1559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:40:16.2981802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:40:16.3558970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T00:40:16.4982192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:40:16.5559075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.56,194.62
2025-07-26T00:40:16.6983169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T00:40:16.7551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:40:16.8986048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:40:16.9553149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:40:17.0987172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:40:17.1554587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:40:17.2988418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:40:17.3553500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:40:17.4987954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:40:17.5556312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:40:17.6988920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:40:17.7557401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:40:17.8980743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:40:17.9558320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:40:18.0983339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:40:18.1559301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:18.2984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:18.3562465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:18.4984733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:18.5554479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:18.6985587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:40:18.7553282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:40:18.8986868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:40:18.9554263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:40:19.0988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:40:19.1555391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:40:19.2989666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T00:40:19.3556936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:40:19.4990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:40:19.5557894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:40:19.6981203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:40:19.7559381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:40:19.8982441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T00:40:19.9559119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:40:20.0984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T00:40:20.1551786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T00:40:20.2985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T00:40:20.3553567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:40:20.4985398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:40:20.5553829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T00:40:20.6987169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:40:20.7554865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:40:20.8987962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:40:20.9556287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:40:21.0990257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:40:21.1558718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:40:21.2982097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:40:21.3559183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:40:21.5030587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:40:21.5560009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T00:40:21.6983453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:40:21.7550711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:40:21.8984158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:40:21.9551986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:40:22.0985973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:40:22.1553140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:40:22.2987922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:40:22.3555561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:40:22.4988617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:40:22.5554968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:40:22.6989002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T00:40:22.7556894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T00:40:22.8990681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:40:22.9557454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.63,194.72
2025-07-26T00:40:23.0982992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:40:23.1559605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:40:23.2984082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:40:23.3561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:40:23.5054576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.81,194.83
2025-07-26T00:40:23.5551226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T00:40:23.6985523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.88,194.9
2025-07-26T00:40:23.7553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.88,194.97
2025-07-26T00:40:23.8986658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T00:40:23.9554313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.94,195.03
2025-07-26T00:40:24.0988945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:40:24.1556480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:40:24.2989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:40:24.3555994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:40:24.5046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:40:24.5557941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T00:40:24.6981398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T00:40:24.7559175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:40:24.8982171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.01,195.11
2025-07-26T00:40:24.9561113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T00:40:25.0984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.97,195.07
2025-07-26T00:40:25.1551444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:40:25.2985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.91,195.02
2025-07-26T00:40:25.3550810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:40:25.4986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.84,194.96
2025-07-26T00:40:25.5552735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:40:25.6987437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.77,194.89
2025-07-26T00:40:25.7556129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:40:25.8988354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.71,194.82
2025-07-26T00:40:25.9554843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T00:40:26.0990151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:40:26.1557673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:40:26.2980312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.59,194.69
2025-07-26T00:40:26.3558670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T00:40:26.4981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.53,194.63
2025-07-26T00:40:26.5559531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T00:40:26.6983935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:40:26.7561764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:40:26.8984217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:40:26.9552446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T00:40:27.0986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:40:27.1553209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T00:40:27.2986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T00:40:27.3557402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T00:40:27.4987825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T00:40:27.5555144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T00:40:27.6989050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.33,194.4
2025-07-26T00:40:27.7557866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:40:27.8990792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:40:27.9559877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:40:28.0981502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:28.1558433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:28.2984283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:40:28.3560148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:40:28.4984645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:40:28.5552587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.33,194.4
2025-07-26T00:40:28.6984880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T00:40:28.7552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:40:28.8987154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T00:40:28.9553928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.38,194.47
2025-07-26T00:40:29.0988443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:40:29.1556040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:40:29.2989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T00:40:29.3555773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:40:29.4989254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T00:40:29.5558198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:40:29.6982103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T00:40:29.7559457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.63,194.73
2025-07-26T00:40:29.8982078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T00:40:29.9559554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:40:30.0984901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T00:40:30.1559793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.79,194.89
2025-07-26T00:40:30.2984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T00:40:30.3552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T00:40:30.4986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T00:40:30.5553779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.94,195.03
2025-07-26T00:40:30.6986971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:40:30.7553783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:40:30.8986923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T00:40:30.9555858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:40:31.0989371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:40:31.1556374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T00:40:31.2990800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:40:31.3559533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:40:31.4982612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:40:31.5559326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:40:31.6982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:40:31.7560235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:40:31.8983721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.03,195.13
2025-07-26T00:40:31.9552432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:40:32.0985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.98,195.09
2025-07-26T00:40:32.1554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T00:40:32.2987758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.93,195.04
2025-07-26T00:40:32.3553281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T00:40:32.4988351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.86,194.98
2025-07-26T00:40:32.5554431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:40:32.7036166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.8,194.91
2025-07-26T00:40:32.7556313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:40:32.8989421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.72,194.84
2025-07-26T00:40:32.9557843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:40:33.0982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.65,194.77
2025-07-26T00:40:33.1559197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:40:33.2982174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.58,194.69
2025-07-26T00:40:33.3560186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:40:33.4982930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:40:33.5560975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T00:40:33.7006284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.47,194.57
2025-07-26T00:40:33.7550686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:40:33.8986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:40:33.9553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:40:34.0987537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:40:34.1554347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:40:34.2988740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T00:40:34.3556051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T00:40:34.4988691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T00:40:34.5557705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T00:40:34.6991866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:40:34.7558330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:40:34.8981484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:40:34.9557894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T00:40:35.0983731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.47,194.5
2025-07-26T00:40:35.1560606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:40:35.2984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T00:40:35.3551540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:40:35.4984100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T00:40:35.5554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T00:40:35.6986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T00:40:35.7553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T00:40:35.8987450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:40:35.9554997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T00:40:36.0989434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T00:40:36.1556447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:40:36.2990046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:40:36.3558633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:40:36.4981405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:40:36.5559548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:40:36.6982201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:40:36.7560009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:40:36.8982986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:40:36.9551162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:40:37.0985565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:40:37.1553975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:40:37.2986580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:40:37.3554187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:40:37.4991967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T00:40:37.5553193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:40:37.6988832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.71,194.81
2025-07-26T00:40:37.7556605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:40:37.8997860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.67,194.77
2025-07-26T00:40:37.9558499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:40:38.0991172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.61,194.73
2025-07-26T00:40:38.1557977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T00:40:38.2982775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.56,194.67
2025-07-26T00:40:38.3559360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T00:40:38.4983537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.49,194.61
2025-07-26T00:40:38.5559688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:40:38.6983740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.43,194.55
2025-07-26T00:40:38.7552802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T00:40:38.9030340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.38,194.49
2025-07-26T00:40:38.9553083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T00:40:39.0987233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.34,194.44
2025-07-26T00:40:39.1554248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T00:40:39.2988493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.31,194.4
2025-07-26T00:40:39.3556375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:40:39.4988530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:40:39.5556956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:40:39.6990467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:40:39.7558016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:40:39.8981658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:40:39.9558470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T00:40:40.0983336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:40:40.1560045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:40:40.2984334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:40:40.3551684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:40:40.4985407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T00:40:40.5553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:40.6985655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:40:40.7555530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:40.8987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:40.9554575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.0988230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.1557145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.2990168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.3557493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.4980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.5558356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.6982528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.7560453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.8983610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:41.9560466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:40:42.0984680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:42.1551630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:42.2986264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:42.3552714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:42.4986955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:42.5555051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:40:42.6989423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:40:42.7553986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:40:42.8988877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:40:42.9556886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T00:40:43.0991163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T00:40:43.1558095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:40:43.2981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T00:40:43.3559199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:40:43.4981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:40:43.5560078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T00:40:43.6983724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T00:40:43.7551480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:40:43.8985002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T00:40:43.9552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T00:40:44.0987158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T00:40:44.1553862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.55,194.64
2025-07-26T00:40:44.2987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T00:40:44.3554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:40:44.4988881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:40:44.5556389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:40:44.6989260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T00:40:44.7557142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.73,194.81
2025-07-26T00:40:44.8981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:40:44.9557904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:40:45.0982259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:40:45.1559478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T00:40:45.2984360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:40:45.3562708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:40:45.4985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:40:45.5483952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T00:40:45.6985188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:40:45.7553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:40:45.8988210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T00:40:45.9553832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:40:46.0989221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.74,194.84
2025-07-26T00:40:46.1556036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:40:46.2989898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.7,194.8
2025-07-26T00:40:46.3563939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:40:46.4990376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.64,194.75
2025-07-26T00:40:46.5560226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:40:46.6981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.58,194.7
2025-07-26T00:40:46.7559918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:40:46.8983380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:40:46.9560334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T00:40:47.0984659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.44,194.56
2025-07-26T00:40:47.1557777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:40:47.2981673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.37,194.49
2025-07-26T00:40:47.3558759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:40:47.4981636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.29,194.41
2025-07-26T00:40:47.5560358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T00:40:47.6983159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.22,194.33
2025-07-26T00:40:47.7561176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T00:40:47.8985503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.16,194.27
2025-07-26T00:40:47.9551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:40:48.0987097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:40:48.1553314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T00:40:48.2988391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T00:40:48.3555215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:48.4989231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:40:48.5555071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T00:40:48.6990024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.04,194.12
2025-07-26T00:40:48.7556894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:40:48.8985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:40:48.9553188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T00:40:49.0987908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T00:40:49.1553921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T00:40:49.2988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T00:40:49.3554919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:40:49.4989296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:40:49.5556941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:40:49.6990654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T00:40:49.7558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:40:49.8980652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:40:49.9557728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:40:50.0982930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T00:40:50.1561201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:40:50.2985588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T00:40:50.3562630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:40:50.4985442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:40:50.5552666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:40:50.6986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:50.7555546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:50.8986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:50.9554635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:51.0990359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:51.1559640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:51.2984617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:40:51.3560539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:40:51.4985470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:40:51.5551700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:40:51.7052083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T00:40:51.7553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:40:51.8986214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T00:40:51.9555680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T00:40:52.0989168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T00:40:52.1555758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:40:52.2990949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T00:40:52.3557216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T00:40:52.4990891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T00:40:52.5558727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T00:40:52.6981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T00:40:52.7559511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-07-26T00:40:52.8983408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T00:40:52.9560686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:40:53.1039013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T00:40:53.1552062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T00:40:53.2985610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:40:53.3553230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:40:53.4986449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:40:53.5555117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-07-26T00:40:53.6987196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T00:40:53.7564495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T00:40:53.8988562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T00:40:53.9555175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T00:40:54.0991245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T00:40:54.1559418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:40:54.2982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T00:40:54.3558972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T00:40:54.4983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:40:54.5559107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T00:40:54.6982939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T00:40:54.7561293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.18,194.26
2025-07-26T00:40:54.8985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:40:54.9552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:40:55.0986665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T00:40:55.1554304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:40:55.2988348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T00:40:55.3554069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:40:55.4988237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T00:40:55.5555878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:40:55.6990330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:40:55.7556646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:40:55.8991765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:40:55.9558073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:40:56.0983195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:40:56.1613114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:40:56.2984059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.27,194.36
2025-07-26T00:40:56.3559781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T00:40:56.4984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:40:56.5553030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T00:40:56.6985720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.19,194.3
2025-07-26T00:40:56.7553188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.19,194.25
2025-07-26T00:40:56.8986254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.14,194.25
2025-07-26T00:40:56.9554076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:40:57.0989115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.08,194.19
2025-07-26T00:40:57.1557109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:40:57.2989934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.02,194.13
2025-07-26T00:40:57.3556290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T00:40:57.4990918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.96,194.07
2025-07-26T00:40:57.5558662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T00:40:57.6982094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.91,194.01
2025-07-26T00:40:57.7558232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T00:40:57.8983066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.85,193.95
2025-07-26T00:40:57.9559621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T00:40:58.0988703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.81,193.9
2025-07-26T00:40:58.1556847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T00:40:58.2990217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T00:40:58.3556319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T00:40:58.4989391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-07-26T00:40:58.5558020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T00:40:58.6988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T00:40:58.7555048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T00:40:58.8989475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T00:40:58.9557097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T00:40:59.0990354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T00:40:59.1557917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T00:40:59.2984586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T00:40:59.3561594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T00:40:59.4985852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T00:40:59.5551906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T00:40:59.6986551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T00:40:59.7553496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.83,193.9
2025-07-26T00:40:59.8988414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T00:40:59.9555949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T00:41:00.0989616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T00:41:00.1555619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T00:41:00.2990400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T00:41:00.3556648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.97,194.05
2025-07-26T00:41:00.4991294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T00:41:00.5559745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:41:00.6982626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T00:41:00.7559125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T00:41:00.8981864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:41:00.9560315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:01.0984738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T00:41:01.1551721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:41:01.2986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:41:01.3553354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:41:01.5032413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T00:41:01.5554208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T00:41:01.6987635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:41:01.7555059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:41:01.8989572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T00:41:01.9556428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T00:41:02.0990265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.25,194.32
2025-07-26T00:41:02.1557628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:41:02.2982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T00:41:02.3558989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:41:02.4982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:41:02.5560403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:41:02.6984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:41:02.7550140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T00:41:02.8984807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.18,194.3
2025-07-26T00:41:02.9552861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T00:41:03.0987223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.12,194.25
2025-07-26T00:41:03.1553629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T00:41:03.2988421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.04,194.18
2025-07-26T00:41:03.3554199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T00:41:03.4989360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,193.95,194.1
2025-07-26T00:41:03.5555612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T00:41:03.6989757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.86,194
2025-07-26T00:41:03.7557262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T00:41:03.8981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.78,193.92
2025-07-26T00:41:03.9558054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T00:41:04.0981916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.72,193.84
2025-07-26T00:41:04.1559250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T00:41:04.2984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.67,193.78
2025-07-26T00:41:04.3560588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-07-26T00:41:04.4985051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.65,193.73
2025-07-26T00:41:04.5555140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.65,193.72
2025-07-26T00:41:04.6985495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.65,193.72
2025-07-26T00:41:04.7552485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.65,193.72
2025-07-26T00:41:04.8987381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T00:41:04.9554618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T00:41:05.0989087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T00:41:05.1555252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.71,193.78
2025-07-26T00:41:05.2957144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T00:41:05.3558383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.76,193.84
2025-07-26T00:41:05.4990563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T00:41:05.5558483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-07-26T00:41:05.6981042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T00:41:05.7559501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T00:41:05.8982968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T00:41:05.9561009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:41:06.0984450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T00:41:06.1550490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T00:41:06.2985617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T00:41:06.3551873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T00:41:06.4986800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T00:41:06.5553992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T00:41:06.6987716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T00:41:06.7554977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T00:41:06.8988844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T00:41:06.9557629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T00:41:07.0989739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:41:07.1559237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:41:07.2981675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T00:41:07.3558212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:41:07.4982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T00:41:07.5559664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T00:41:07.6984096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T00:41:07.7560975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T00:41:07.8986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T00:41:07.9551963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T00:41:08.0986252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T00:41:08.1553969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T00:41:08.2988203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T00:41:08.3554441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:41:08.4987557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T00:41:08.5555597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:41:08.6990350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T00:41:08.7556459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:41:08.8991072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T00:41:08.9557349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:41:09.0982878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:41:09.1558832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:41:09.2984113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:09.3561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:41:09.4984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T00:41:09.5553267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T00:41:09.6989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:41:09.7556848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:41:09.8989831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.4,194.5
2025-07-26T00:41:09.9556360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:41:10.0991001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.37,194.47
2025-07-26T00:41:10.1559164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:10.2983131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.34,194.44
2025-07-26T00:41:10.3559181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T00:41:10.4983682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.3,194.41
2025-07-26T00:41:10.5560275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:41:10.6984172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.26,194.37
2025-07-26T00:41:10.7551852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T00:41:10.8984749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.22,194.33
2025-07-26T00:41:10.9553596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T00:41:11.0987723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T00:41:11.1555298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T00:41:11.2989452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.16,194.26
2025-07-26T00:41:11.3555664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T00:41:11.4990146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.14,194.24
2025-07-26T00:41:11.5556540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T00:41:11.6989657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:41:11.7558507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:41:11.8982234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:41:11.9559137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T00:41:12.0983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:41:12.1560691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:41:12.2984757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:12.3550563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:12.4986867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:12.5552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:12.6987417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:12.7554157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:12.8987464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T00:41:12.9555109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:41:13.0989565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:41:13.1559266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:41:13.2982956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T00:41:13.3559236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:41:13.4984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:41:13.5561367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T00:41:13.6984171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T00:41:13.7552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T00:41:13.8984770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T00:41:13.9552624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:41:14.0987019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T00:41:14.1555114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:41:14.2988733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T00:41:14.3555443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:41:14.4990214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T00:41:14.5557147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:41:14.6990619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T00:41:14.7557586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:41:14.8980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T00:41:14.9558839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:41:15.0982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T00:41:15.1555916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:41:15.2988601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T00:41:15.3555569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T00:41:15.4989839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.53,194.59
2025-07-26T00:41:15.5556826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:41:15.6991172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:41:15.7558074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.53,194.59
2025-07-26T00:41:15.8982276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:41:15.9558721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T00:41:16.0983633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:41:16.1560634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:41:16.2984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:41:16.3551355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T00:41:16.4985072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T00:41:16.5552971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T00:41:16.6986021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.33,194.43
2025-07-26T00:41:16.7555360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:41:16.8987129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.28,194.38
2025-07-26T00:41:16.9555152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T00:41:17.0986846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.23,194.33
2025-07-26T00:41:17.1553944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T00:41:17.2988283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:41:17.3554372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:41:17.4989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T00:41:17.5556530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:41:17.6989967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-07-26T00:41:17.7595072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T00:41:17.8990878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:41:17.9557699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T00:41:18.0982839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T00:41:18.1559411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:41:18.2984271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:41:18.3560285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:41:18.4985057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:41:18.5553551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:41:18.6986525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:41:18.7552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T00:41:18.8982265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:41:18.9558725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:41:19.0986420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T00:41:19.1554635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:41:19.2986923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T00:41:19.3553642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:41:19.4987569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.04,194.12
2025-07-26T00:41:19.5555955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:41:19.6989624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:41:19.7555921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:41:19.8982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T00:41:19.9559922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:41:20.0984626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:41:20.1561926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:20.2984567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T00:41:20.3552593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:41:20.4986257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T00:41:20.5553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T00:41:20.6986521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.21,194.24
2025-07-26T00:41:20.7554889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T00:41:20.8988711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T00:41:20.9556076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T00:41:21.0990041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T00:41:21.1557496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T00:41:21.2991948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:41:21.3558086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:41:21.5011679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:41:21.5558732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T00:41:21.6983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T00:41:21.7560630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:21.8985575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:21.9551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.0986653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.1553122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.2987765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.3553753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.4988338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.5554765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:41:22.6988798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T00:41:22.7557305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T00:41:22.8957176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:41:22.9557348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:41:23.0982269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T00:41:23.1559096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:41:23.2983740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T00:41:23.3560083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.42,194.5
2025-07-26T00:41:23.4984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:41:23.5551461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:41:23.6984928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:41:23.7552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:41:23.8987096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:41:23.9554608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:41:24.0986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T00:41:24.1554257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:41:24.2988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:41:24.3556117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:41:24.4990025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:41:24.5557468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:41:24.6991042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:41:24.7558216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T00:41:24.8982688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.43,194.53
2025-07-26T00:41:24.9559180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T00:41:25.0984457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.38,194.49
2025-07-26T00:41:25.1561211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T00:41:25.2985309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.32,194.43
2025-07-26T00:41:25.3551618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T00:41:25.4985493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.25,194.37
2025-07-26T00:41:25.5553382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T00:41:25.6987213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.17,194.3
2025-07-26T00:41:25.7553746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T00:41:25.8987676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.09,194.22
2025-07-26T00:41:25.9555642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T00:41:26.0989667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.01,194.14
2025-07-26T00:41:26.1558151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T00:41:26.2991910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.94,194.06
2025-07-26T00:41:26.3557460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T00:41:26.5064516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.86,193.98
2025-07-26T00:41:26.5559190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:41:26.6982641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.8,193.91
2025-07-26T00:41:26.7559985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T00:41:26.8982796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.74,193.84
2025-07-26T00:41:26.9551259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T00:41:27.0985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.69,193.78
2025-07-26T00:41:27.1552351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T00:41:27.2987997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.65,193.74
2025-07-26T00:41:27.3554198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T00:41:27.4988447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T00:41:27.5555170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T00:41:27.6988666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T00:41:27.7556633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T00:41:27.8990752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T00:41:27.9557201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.64,193.7
2025-07-26T00:41:28.0981388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T00:41:28.1559304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T00:41:28.2988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T00:41:28.3555276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.71,193.78
2025-07-26T00:41:28.4989732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T00:41:28.5557676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.76,193.84
2025-07-26T00:41:28.6991290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T00:41:28.7559538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T00:41:28.8982396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.87,193.89
2025-07-26T00:41:28.9558437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T00:41:29.0983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T00:41:29.1559780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T00:41:29.2983972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T00:41:29.3560669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.95,194.03
2025-07-26T00:41:29.4985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T00:41:29.5553282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.99,194.06
2025-07-26T00:41:29.6985943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T00:41:29.7554425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:41:29.8986388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T00:41:29.9555504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:41:30.0987843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:41:30.1556812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.04,194.12
2025-07-26T00:41:30.2990651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:41:30.3556752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T00:41:30.4991529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:41:30.5558249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:41:30.6982278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:41:30.7559543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T00:41:30.8983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:30.9628947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:31.0985350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:41:31.1552590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:41:31.2986267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:41:31.3553848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:41:31.4987823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:41:31.5554578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:41:31.6989347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:41:31.7556056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:41:31.8990662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:41:31.9557761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:41:32.0991758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:32.1558028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:32.2990909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.06,194.15
2025-07-26T00:41:32.3557678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:41:32.4990371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.04,194.13
2025-07-26T00:41:32.5558162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:41:32.7026291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T00:41:32.7558761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:41:32.8982856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:41:32.9561793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:41:33.0983537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:41:33.1552050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:41:33.2986107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T00:41:33.3552394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:41:33.4985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T00:41:33.5554656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T00:41:33.6987888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T00:41:33.7555641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T00:41:33.8983706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:41:33.9551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:34.0986299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:41:34.1552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:41:34.2987092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T00:41:34.3554282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:41:34.4988328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:41:34.5556206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:41:34.6988069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T00:41:34.7556218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T00:41:34.8990617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T00:41:34.9557909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:41:35.0982051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:41:35.1558299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T00:41:35.2983232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:41:35.3559235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:41:35.4987932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:35.5555653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:41:35.6982586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T00:41:35.7559979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T00:41:35.8983475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:41:35.9560741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T00:41:36.0985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T00:41:36.1552259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T00:41:36.2986791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T00:41:36.3553010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T00:41:36.5027220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.96,194.03
2025-07-26T00:41:36.5554099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T00:41:36.6988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T00:41:36.7556379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T00:41:36.8988594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:41:36.9555804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:41:37.0986099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T00:41:37.1552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T00:41:37.2987862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T00:41:37.3555056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.96,194.03
2025-07-26T00:41:37.4997227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T00:41:37.5555923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T00:41:37.6989832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T00:41:37.7556799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:41:37.8991359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T00:41:37.9559321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:41:38.0982402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T00:41:38.1560139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T00:41:38.2983231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T00:41:38.3559909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:41:38.4983853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:41:38.5551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:41:38.6984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T00:41:38.7554266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:41:38.8984835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T00:41:38.9554067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:41:39.0987999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.06,194.15
2025-07-26T00:41:39.1554832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T00:41:39.2989907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.03,194.13
2025-07-26T00:41:39.3555385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T00:41:39.4989195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194,194.1
2025-07-26T00:41:39.5557225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T00:41:39.6990528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T00:41:39.7559635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.97,194.03
2025-07-26T00:41:39.9001991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.94,194.03
2025-07-26T00:41:39.9558555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T00:41:40.0984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.92,194.01
2025-07-26T00:41:40.1560381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.92,194
2025-07-26T00:41:40.2985506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T00:41:40.3551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.93,194.01
2025-07-26T00:41:40.4986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T00:41:40.5554363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.95,194.03
2025-07-26T00:41:40.6989345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T00:41:40.7557143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.99,194.08
2025-07-26T00:41:40.8991136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T00:41:40.9557828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T00:41:41.0981752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T00:41:41.1559891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.11,194.21
2025-07-26T00:41:41.2982942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T00:41:41.3560007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:41:41.4984119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T00:41:41.5560770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.26,194.35
2025-07-26T00:41:41.6984638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T00:41:41.7552654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.32,194.4
2025-07-26T00:41:41.8985711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T00:41:41.9554053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T00:41:42.0987410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:41:42.1555992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T00:41:42.3026821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:41:42.3557229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:41:42.4989737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T00:41:42.5557446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:42.6990292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:42.7558586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:42.8982009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:42.9558270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:43.0983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:41:43.1554008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T00:41:43.2989007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:41:43.3556587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:41:43.4989992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:41:43.5556593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:41:43.6990358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:41:43.7556967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:41:43.8990690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:41:43.9558072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T00:41:44.0982945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:41:44.1559002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T00:41:44.2983893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:41:44.3656365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:41:44.4984158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:41:44.5551403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T00:41:44.6985203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.28,194.36
2025-07-26T00:41:44.7553309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T00:41:44.8984921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:41:44.9552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T00:41:45.0983025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T00:41:45.1561023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:41:45.2984047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:41:45.3562030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:41:45.4984899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T00:41:45.5552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T00:41:45.6985377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T00:41:45.7553407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:41:45.8986748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:41:45.9555291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:41:46.0989333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T00:41:46.1556084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T00:41:46.2984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T00:41:46.3551818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:41:46.4985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T00:41:46.5553293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-07-26T00:41:46.6986013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T00:41:46.7555544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:41:46.8988792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T00:41:46.9556468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.34,194.43
2025-07-26T00:41:47.0990373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T00:41:47.1556599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T00:41:47.2991792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T00:41:47.3559034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:41:47.4987450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T00:41:47.5555424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:41:47.6987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T00:41:47.7554998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:41:47.8989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:41:47.9556441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:41:48.0990523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:41:48.1557722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.67,194.75
2025-07-26T00:41:48.2981352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:41:48.3557884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:41:48.4982788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:41:48.5560297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T00:41:48.6984015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.67,194.76
2025-07-26T00:41:48.7563228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:41:48.8985323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.64,194.74
2025-07-26T00:41:48.9554009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:41:49.0987095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.61,194.71
2025-07-26T00:41:49.1553743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T00:41:49.2988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.57,194.67
2025-07-26T00:41:49.3555265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.57,194.63
2025-07-26T00:41:49.4989609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.52,194.63
2025-07-26T00:41:49.5555683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T00:41:49.6991440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.47,194.58
2025-07-26T00:41:49.7557969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:41:49.8991599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.41,194.52
2025-07-26T00:41:49.9558853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:41:50.0982690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.35,194.46
2025-07-26T00:41:50.1559299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T00:41:50.2984622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.3,194.4
2025-07-26T00:41:50.3559318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T00:41:50.4984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.25,194.34
2025-07-26T00:41:50.5553471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T00:41:50.6986511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T00:41:50.7554242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T00:41:50.8985933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.16,194.25
2025-07-26T00:41:50.9554467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:41:51.0988849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T00:41:51.1555569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:41:51.2989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:41:51.3555904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T00:41:51.4991281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T00:41:51.5557699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T00:41:51.6980864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T00:41:51.7560491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T00:41:51.8981703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T00:41:51.9559933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T00:41:52.0985455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T00:41:52.1552141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T00:41:52.2985936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T00:41:52.3551574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T00:41:52.4986513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T00:41:52.5553696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.24,194.31
2025-07-26T00:41:52.6987688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T00:41:52.7554915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T00:41:52.8989111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T00:41:52.9556043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T00:41:53.0990643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T00:41:53.1558755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:41:53.2992015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:41:53.3557987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.33,194.4
2025-07-26T00:41:53.4982412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T00:41:53.5559155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T00:41:53.6982828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T00:41:53.7561030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:41:53.8985337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T00:41:53.9553275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T00:41:54.0986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:41:54.1553049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T00:41:54.2988514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:41:54.3554266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:41:54.4988752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:41:54.5555338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T00:41:54.6989537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T00:41:54.7557625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:41:54.8990564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T00:41:54.9559861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.56,194.65
2025-07-26T00:41:55.0981152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T00:41:55.1560919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T00:41:55.2986156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:41:55.3553403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T00:41:55.4987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:41:55.5555293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.7,194.79
2025-07-26T00:41:55.6988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:41:55.7554924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:41:55.8988747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:41:55.9557020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:41:56.0991646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:41:56.1559195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T00:41:56.2983397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:41:56.3558447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:41:56.4984102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:41:56.5560872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:41:56.6989738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:41:56.7557369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:41:56.8990841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T00:41:56.9557347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:41:57.0982298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T00:41:57.1560627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:41:57.2984159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T00:41:57.3552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:41:57.4987929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T00:41:57.5553130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:41:57.6988278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.65,194.74
2025-07-26T00:41:57.7554815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:41:57.8990207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T00:41:57.9556576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:41:58.0990301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.59,194.68
2025-07-26T00:41:58.1558271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T00:41:58.2984147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.56,194.64
2025-07-26T00:41:58.3561269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T00:41:58.4984649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.53,194.61
2025-07-26T00:41:58.5552116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T00:41:58.6989011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:41:58.7557973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T00:41:58.8989808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:41:58.9557955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:41:59.0982404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T00:41:59.1558002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:41:59.2982767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T00:41:59.3559582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:41:59.4984426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:41:59.5562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:41:59.6984968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T00:41:59.7552360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T00:41:59.8985737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T00:41:59.9554486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:42:00.0988233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:42:00.1554536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:42:00.2989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T00:42:00.3556009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T00:42:00.4988582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:42:00.5557016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:42:00.6991097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:42:00.7557962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:42:00.8980819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:42:00.9491209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T00:42:01.0983189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:42:01.1560448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:42:01.2983906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:42:01.3500597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:42:01.4985641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:42:01.5553130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:42:01.6986368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:42:01.7554234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:42:01.8987323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:42:01.9554488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T00:42:02.0988283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T00:42:02.1557566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:42:02.2989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T00:42:02.3556554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:42:02.4980274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:42:02.5559769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:42:02.6983257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:42:02.7560001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:42:02.8984523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:42:02.9560776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:42:03.0985938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.52,194.61
2025-07-26T00:42:03.1553170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T00:42:03.2986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.51,194.6
2025-07-26T00:42:03.3553495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T00:42:03.4987554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:42:03.5555824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T00:42:03.6988706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.48,194.58
2025-07-26T00:42:03.7556505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T00:42:03.8989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T00:42:03.9557034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:42:04.0991103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:42:04.1557976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:42:04.2981622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.44,194.53
2025-07-26T00:42:04.3559041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:42:04.4983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T00:42:04.5562145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T00:42:04.6983512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:42:04.7551590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:42:04.8985838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:42:04.9553946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:42:05.0987333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:42:05.1554343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T00:42:05.2988879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T00:42:05.3555913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:42:05.4989905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:42:05.5557747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:42:05.6990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T00:42:05.7557639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:42:05.8981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T00:42:05.9558867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T00:42:06.0983443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:42:06.1559783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T00:42:06.2985141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:42:06.3597600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:42:06.4984762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T00:42:06.5552435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:42:06.6988377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:42:06.7555857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T00:42:06.8989252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T00:42:06.9556222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T00:42:07.0990871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T00:42:07.1557551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T00:42:07.2980853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T00:42:07.3559435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T00:42:07.4982768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:42:07.5560133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T00:42:07.6984449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:42:07.7552022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T00:42:07.8985082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T00:42:07.9552477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:42:08.0987544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T00:42:08.1555426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T00:42:08.2988188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T00:42:08.3554922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:42:08.4988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:42:08.5556435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:42:08.6990688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T00:42:08.7558040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T00:42:08.8980947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:42:08.9558569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T00:42:09.0983765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:42:09.1559942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:42:09.2984985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T00:42:09.3560180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:42:09.4984730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T00:42:09.5570247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:42:09.6985780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:42:09.7553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T00:42:09.8987549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-07-26T00:42:09.9555177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:42:10.0988791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.35,194.45
2025-07-26T00:42:10.1555933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:42:10.2990577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.31,194.41
2025-07-26T00:42:10.3557261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T00:42:10.4990921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.26,194.37
2025-07-26T00:42:10.5558313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T00:42:10.6981177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.22,194.33
2025-07-26T00:42:10.7559271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T00:42:10.8981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.18,194.28
2025-07-26T00:42:10.9560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T00:42:11.0985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.14,194.24
2025-07-26T00:42:11.1552742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T00:42:11.2985682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.12,194.21
2025-07-26T00:42:11.3557813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T00:42:11.4987238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T00:42:11.5554154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T00:42:11.6988153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T00:42:11.7554943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:42:11.8988538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T00:42:11.9556777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.0990791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.1558023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.2981033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.3558527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.4981584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.5561206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.6986245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.7553217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:42:12.8988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:42:12.9556630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T00:42:13.0983098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T00:42:13.1561404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:42:13.2984712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T00:42:13.3561641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T00:42:13.4985040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:42:13.5551041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T00:42:13.6985935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T00:42:13.7552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T00:42:13.8989945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.95,194.05
2025-07-26T00:42:13.9556866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T00:42:14.0991391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.9,194
2025-07-26T00:42:14.1559596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T00:42:14.2980894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:42:14.3553998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:42:14.4989389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.81,193.91
2025-07-26T00:42:14.5555867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T00:42:14.6990638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.77,193.86
2025-07-26T00:42:14.7558224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-07-26T00:42:14.8987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:42:14.9556486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T00:42:15.0989827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.73,193.81
2025-07-26T00:42:15.1556109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T00:42:15.2990932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T00:42:15.3556752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T00:42:15.4990391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T00:42:15.5559466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T00:42:15.6981921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:42:15.7559275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T00:42:15.8981274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T00:42:15.9560733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:42:16.0983684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T00:42:16.1561754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-07-26T00:42:16.2983391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T00:42:16.3551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.93,194.02
2025-07-26T00:42:16.4984621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T00:42:16.5553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T00:42:16.6986164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T00:42:16.7553864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:42:16.8987416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T00:42:16.9554960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:42:17.0989331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:42:17.1555622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T00:42:17.2988705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:42:17.3555072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:42:17.4989567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T00:42:17.5557807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T00:42:17.6990355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.02,194.1
2025-07-26T00:42:17.7557615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.02,194.1
2025-07-26T00:42:17.8981631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.02,194.1
2025-07-26T00:42:17.9557885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T00:42:18.0984372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T00:42:18.1560444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:42:18.2984214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:42:18.3551586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T00:42:18.5018117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T00:42:18.5554367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T00:42:18.6985932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T00:42:18.7553766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T00:42:18.8987330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.96,194.05
2025-07-26T00:42:18.9555725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T00:42:19.0989161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.93,194.02
2025-07-26T00:42:19.1584231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T00:42:19.2990196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.89,193.98
2025-07-26T00:42:19.3556904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T00:42:19.4981389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.83,193.93
2025-07-26T00:42:19.5560425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T00:42:19.6982296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.77,193.87
2025-07-26T00:42:19.7560343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T00:42:19.8983210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.7,193.81
2025-07-26T00:42:19.9560228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T00:42:20.0986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.64,193.74
2025-07-26T00:42:20.1552948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T00:42:20.2986435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.58,193.67
2025-07-26T00:42:20.3554220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T00:42:20.4986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.52,193.61
2025-07-26T00:42:20.5555823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T00:42:20.6987992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.47,193.56
2025-07-26T00:42:20.7556609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T00:42:20.8990018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.43,193.51
2025-07-26T00:42:20.9557255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T00:42:21.0991796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.39,193.47
2025-07-26T00:42:21.1558515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T00:42:21.2982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T00:42:21.3560413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T00:42:21.4983937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T00:42:21.5561614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T00:42:21.6983981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.32,193.4
2025-07-26T00:42:21.7552339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T00:42:21.8986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T00:42:21.9553777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T00:42:22.0987025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T00:42:22.1553784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T00:42:22.2989002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T00:42:22.3554834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.33,193.4
2025-07-26T00:42:22.4989184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T00:42:22.5556941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.34,193.42
2025-07-26T00:42:22.6991687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T00:42:22.7559418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T00:42:22.8980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T00:42:22.9558045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T00:42:23.0983220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.39,193.46
2025-07-26T00:42:23.1560888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.39,193.48
2025-07-26T00:42:23.2983306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.41,193.48
2025-07-26T00:42:23.3552461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.41,193.5
2025-07-26T00:42:23.4985199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.43,193.5
2025-07-26T00:42:23.5554008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.43,193.51
2025-07-26T00:42:23.6986521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:42:23.7555217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.44,193.53
2025-07-26T00:42:23.8988794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.46,193.53
2025-07-26T00:42:23.9555307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:42:24.0989620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:42:24.1555624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:42:24.2990702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T00:42:24.3557390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T00:42:24.4990816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:42:24.5558448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T00:42:24.6981866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.45,193.54
2025-07-26T00:42:24.7552390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.45,193.53
2025-07-26T00:42:24.8985137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.44,193.53
2025-07-26T00:42:24.9553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T00:42:25.0987328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.41,193.51
2025-07-26T00:42:25.1558156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.41,193.48
2025-07-26T00:42:25.2983174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.39,193.48
2025-07-26T00:42:25.3559021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T00:42:25.4983920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.36,193.45
2025-07-26T00:42:25.5561073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T00:42:25.6991152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.33,193.42
2025-07-26T00:42:25.7559055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T00:42:25.8982055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.3,193.38
2025-07-26T00:42:25.9558723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T00:42:26.0983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.27,193.35
2025-07-26T00:42:26.1559971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:42:26.2985270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.25,193.33
2025-07-26T00:42:26.3551273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T00:42:26.4984803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:42:26.5551694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T00:42:26.6987027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.2,193.28
2025-07-26T00:42:26.7554122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.2,193.26
2025-07-26T00:42:26.8988411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.18,193.26
2025-07-26T00:42:26.9554824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T00:42:27.0989194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.15,193.23
2025-07-26T00:42:27.1556052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T00:42:27.2990613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.11,193.2
2025-07-26T00:42:27.3581799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T00:42:27.4981710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.07,193.16
2025-07-26T00:42:27.5559078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T00:42:27.6982483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.02,193.11
2025-07-26T00:42:27.7561688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T00:42:27.8984627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.98,193.07
2025-07-26T00:42:27.9560624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T00:42:28.0985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.95,193.03
2025-07-26T00:42:28.1552356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T00:42:28.2986754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.92,193
2025-07-26T00:42:28.3563432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T00:42:28.4987622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T00:42:28.5493001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T00:42:28.6991615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T00:42:28.7559596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T00:42:28.8988616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T00:42:28.9556989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T00:42:29.0990426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T00:42:29.1556772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.96,193.04
2025-07-26T00:42:29.2990939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T00:42:29.3557981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T00:42:29.4983471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.06,193.08
2025-07-26T00:42:29.5561622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.06,193.14
2025-07-26T00:42:29.6982951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T00:42:29.7562308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.11,193.2
2025-07-26T00:42:29.8984688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.17,193.2
2025-07-26T00:42:29.9552192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.17,193.25
2025-07-26T00:42:30.0986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T00:42:30.1554797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.22,193.31
2025-07-26T00:42:30.2988166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T00:42:30.3554013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.27,193.36
2025-07-26T00:42:30.4987413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T00:42:30.5622950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.32,193.4
2025-07-26T00:42:30.6988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T00:42:30.7555825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T00:42:30.8988169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T00:42:30.9556516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.39,193.47
2025-07-26T00:42:31.0990153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T00:42:31.1556294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.41,193.5
2025-07-26T00:42:31.2990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.42,193.5
2025-07-26T00:42:31.3558386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.42,193.5
2025-07-26T00:42:31.4982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.42,193.5
2025-07-26T00:42:31.5558417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.42,193.49
2025-07-26T00:42:31.6983554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.4,193.49
2025-07-26T00:42:31.7561251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T00:42:31.8983992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.36,193.46
2025-07-26T00:42:31.9561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T00:42:32.0986274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.3,193.42
2025-07-26T00:42:32.1553890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.3,193.36
2025-07-26T00:42:32.2986832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.23,193.36
2025-07-26T00:42:32.3553427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T00:42:32.4987047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.16,193.29
2025-07-26T00:42:32.5554937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T00:42:32.6989505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.08,193.21
2025-07-26T00:42:32.7633773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T00:42:32.8989790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193,193.13
2025-07-26T00:42:32.9557293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T00:42:33.0991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,192.93,193.05
2025-07-26T00:42:33.1559335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T00:42:33.2982605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.87,192.98
2025-07-26T00:42:33.3558681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T00:42:33.4983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.82,192.92
2025-07-26T00:42:33.5561403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T00:42:33.6984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.8,192.88
2025-07-26T00:42:33.7552651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:42:33.8986038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T00:42:33.9554547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T00:42:34.0987681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T00:42:34.1554091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T00:42:34.2988981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T00:42:34.3554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T00:42:34.4989948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T00:42:34.5558148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.87,192.94
2025-07-26T00:42:34.6989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T00:42:34.7557950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.91,192.99
2025-07-26T00:42:34.8981909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T00:42:34.9559068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.96,193.04
2025-07-26T00:42:35.0983519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T00:42:35.1560060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T00:42:35.2985353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T00:42:35.3550697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T00:42:35.4985642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T00:42:35.5553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T00:42:35.6986101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:42:35.7555209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:42:35.8985600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T00:42:35.9551006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T00:42:36.0986247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.05,193.13
2025-07-26T00:42:36.1552172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T00:42:36.2986865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.02,193.11
2025-07-26T00:42:36.3554428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T00:42:36.4988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.97,193.07
2025-07-26T00:42:36.5555732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T00:42:36.6989099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.93,193.02
2025-07-26T00:42:36.7556383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T00:42:36.8982837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.87,192.98
2025-07-26T00:42:36.9559837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.87,192.93
2025-07-26T00:42:37.0984593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.83,192.93
2025-07-26T00:42:37.1560722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T00:42:37.2985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.78,192.88
2025-07-26T00:42:37.3551625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T00:42:37.4986836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.74,192.83
2025-07-26T00:42:37.5554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T00:42:37.6986612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.71,192.8
2025-07-26T00:42:37.7554691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T00:42:37.8989441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.69,192.77
2025-07-26T00:42:37.9556711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.69,192.76
2025-07-26T00:42:38.0989937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.69,192.76
2025-07-26T00:42:38.1557570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.69,192.76
2025-07-26T00:42:38.2990902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T00:42:38.3558084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.7,192.78
2025-07-26T00:42:38.4981416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.74,192.78
2025-07-26T00:42:38.5560010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.74,192.82
2025-07-26T00:42:38.6982105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T00:42:38.7560204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.78,192.87
2025-07-26T00:42:38.8984818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T00:42:38.9551728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.84,192.93
2025-07-26T00:42:39.0984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T00:42:39.1552629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.91,193
2025-07-26T00:42:39.2987522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T00:42:39.3553387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.98,193.08
2025-07-26T00:42:39.4989192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T00:42:39.5555935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.05,193.14
2025-07-26T00:42:39.6981191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T00:42:39.7559674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.1,193.19
2025-07-26T00:42:39.8985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T00:42:39.9554519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.15,193.23
2025-07-26T00:42:40.0988245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T00:42:40.1554849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.17,193.25
2025-07-26T00:42:40.2988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:42:40.3555762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:42:40.4990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.17,193.25
2025-07-26T00:42:40.5558312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T00:42:40.6991480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.15,193.24
2025-07-26T00:42:40.7559309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T00:42:40.8981413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.11,193.21
2025-07-26T00:42:40.9558722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.11,193.18
2025-07-26T00:42:41.0984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.08,193.18
2025-07-26T00:42:41.1560661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T00:42:41.2985066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.03,193.13
2025-07-26T00:42:41.3552811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T00:42:41.4985770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.99,193.09
2025-07-26T00:42:41.5553037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T00:42:41.6986602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.95,193.05
2025-07-26T00:42:41.7555090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T00:42:41.8988525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.9,193
2025-07-26T00:42:41.9555784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T00:42:42.0990074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.87,192.96
2025-07-26T00:42:42.1555560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T00:42:42.2990290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.83,192.92
2025-07-26T00:42:42.3557997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T00:42:42.4981737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.81,192.89
2025-07-26T00:42:42.5559768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T00:42:42.6982766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T00:42:42.7560285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T00:42:42.8984538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T00:42:42.9551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.77,192.84
2025-07-26T00:42:43.0985297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.77,192.84
2025-07-26T00:42:43.1551806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T00:42:43.2986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T00:42:43.3602549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T00:42:43.5060382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T00:42:43.5555609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.77,192.84
2025-07-26T00:42:43.6987680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T00:42:43.7554794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T00:42:43.8988163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T00:42:43.9556918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T00:42:44.0990276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:42:44.1555893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T00:42:44.2992054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T00:42:44.3557762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.81,192.88
2025-07-26T00:42:44.4983506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T00:42:44.5561196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:42:44.6983301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T00:42:44.7561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T00:42:44.8984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.84,192.9
2025-07-26T00:42:44.9552020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:42:45.0985799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:42:45.1553663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:42:45.2987720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T00:42:45.3554377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:45.4987436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:45.5555776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:45.6990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:45.7557906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:45.8990331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:45.9558023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:46.0981910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:46.1558634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T00:42:46.2983072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.84,192.92
2025-07-26T00:42:46.3560601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:42:46.4984976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.83,192.91
2025-07-26T00:42:46.5561504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T00:42:46.6985265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:42:46.7530018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T00:42:46.8986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.81,192.88
2025-07-26T00:42:46.9554452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T00:42:47.0987963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T00:42:47.1555612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:42:47.2989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T00:42:47.3557435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T00:42:47.4990772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T00:42:47.5557739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T00:42:47.6981646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.76,192.84
2025-07-26T00:42:47.7559288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T00:42:47.8983819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.74,192.83
2025-07-26T00:42:47.9560282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T00:42:48.0984153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.72,192.8
2025-07-26T00:42:48.1551500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.72,192.78
2025-07-26T00:42:48.2986062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.68,192.78
2025-07-26T00:42:48.3551675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T00:42:48.4990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.64,192.74
2025-07-26T00:42:48.5554947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T00:42:48.6987641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.6,192.7
2025-07-26T00:42:48.7555792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T00:42:48.8989646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.55,192.65
2025-07-26T00:42:48.9555359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T00:42:49.0990905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.5,192.6
2025-07-26T00:42:49.1557336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T00:42:49.2982195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.45,192.55
2025-07-26T00:42:49.3558530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:42:49.4982917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.41,192.51
2025-07-26T00:42:49.5560969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T00:42:49.6983853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.37,192.46
2025-07-26T00:42:49.7561718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:42:49.8985850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.34,192.43
2025-07-26T00:42:49.9552335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:42:50.0986971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T00:42:50.1555606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:42:50.2987264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T00:42:50.3556028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T00:42:50.4988628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T00:42:50.5557698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T00:42:50.6989973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:42:50.7556906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.33,192.41
2025-07-26T00:42:50.8991564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T00:42:50.9558160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:42:51.0981766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T00:42:51.1559800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.39,192.47
2025-07-26T00:42:51.2983912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T00:42:51.3560379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:42:51.4996974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T00:42:51.5552319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.47,192.54
2025-07-26T00:42:51.6985291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T00:42:51.7553507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.51,192.58
2025-07-26T00:42:51.8987560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T00:42:51.9554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T00:42:52.0989219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T00:42:52.1557189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.59,192.67
2025-07-26T00:42:52.2989943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T00:42:52.3556189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.63,192.71
2025-07-26T00:42:52.4990618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T00:42:52.5556739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.67,192.75
2025-07-26T00:42:52.6981345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T00:42:52.7558449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.71,192.8
2025-07-26T00:42:52.8982710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T00:42:52.9561540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.75,192.83
2025-07-26T00:42:53.0984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T00:42:53.1561488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.79,192.87
2025-07-26T00:42:53.2986188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T00:42:53.3562527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:42:53.4987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T00:42:53.5552905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.83,192.91
2025-07-26T00:42:53.6987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:42:53.7555599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:42:53.8989862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.82,192.91
2025-07-26T00:42:53.9556392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:42:54.0990892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.8,192.89
2025-07-26T00:42:54.1558489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:42:54.2991142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.76,192.86
2025-07-26T00:42:54.3557861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T00:42:54.4982547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.72,192.82
2025-07-26T00:42:54.5559913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T00:42:54.6983610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.66,192.77
2025-07-26T00:42:54.7561632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.66,192.72
2025-07-26T00:42:54.8985546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.61,192.72
2025-07-26T00:42:54.9551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T00:42:55.0985645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.55,192.66
2025-07-26T00:42:55.1553227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T00:42:55.2988147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.49,192.6
2025-07-26T00:42:55.3553685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:42:55.4987423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.44,192.55
2025-07-26T00:42:55.5555310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T00:42:55.6988883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.4,192.5
2025-07-26T00:42:55.7557044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:42:55.8991165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.36,192.46
2025-07-26T00:42:55.9558383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T00:42:56.0982261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.33,192.42
2025-07-26T00:42:56.1560131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T00:42:56.2983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.3,192.38
2025-07-26T00:42:56.3558838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T00:42:56.4982889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.27,192.36
2025-07-26T00:42:56.5580894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T00:42:56.6983669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.26,192.33
2025-07-26T00:42:56.7551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.26,192.32
2025-07-26T00:42:56.8985618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T00:42:56.9553952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T00:42:57.0987634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T00:42:57.1553523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T00:42:57.2988338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T00:42:57.3556662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T00:42:57.4989766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T00:42:57.5555061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.24,192.31
2025-07-26T00:42:57.6990174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T00:42:57.7557539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.26,192.33
2025-07-26T00:42:57.8980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T00:42:57.9558611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.28,192.35
2025-07-26T00:42:58.0982491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T00:42:58.1560839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T00:42:58.2984204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T00:42:58.3560989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.35,192.42
2025-07-26T00:42:58.4983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T00:42:58.5553025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.38,192.46
2025-07-26T00:42:58.7064621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T00:42:58.7554058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T00:42:58.8986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T00:42:58.9554628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.45,192.52
2025-07-26T00:42:59.0989632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T00:42:59.1557448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.47,192.54
2025-07-26T00:42:59.2990892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T00:42:59.3555882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T00:42:59.4991343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:42:59.5558733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:42:59.6981293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:42:59.7560747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:42:59.8983080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.48,192.56
2025-07-26T00:42:59.9561790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T00:43:00.0983242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.46,192.54
2025-07-26T00:43:00.1552102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T00:43:00.2985643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.42,192.52
2025-07-26T00:43:00.3550990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T00:43:00.4986950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.38,192.48
2025-07-26T00:43:00.5554366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T00:43:00.6987438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.34,192.44
2025-07-26T00:43:00.7555953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T00:43:00.8990134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.29,192.39
2025-07-26T00:43:00.9557502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T00:43:01.0992006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.25,192.35
2025-07-26T00:43:01.1558156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T00:43:01.2981439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.21,192.3
2025-07-26T00:43:01.3558327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T00:43:01.4983581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.18,192.27
2025-07-26T00:43:01.5559666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.18,192.24
2025-07-26T00:43:01.6993163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.16,192.24
2025-07-26T00:43:01.7552478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T00:43:01.8985245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T00:43:01.9552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T00:43:02.0987809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T00:43:02.1553352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T00:43:02.2987605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T00:43:02.3554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.16,192.23
2025-07-26T00:43:02.4988659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.17,192.23
2025-07-26T00:43:02.5556391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.17,192.25
2025-07-26T00:43:02.6990649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T00:43:02.7557204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.19,192.27
2025-07-26T00:43:02.8992373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.22,192.27
2025-07-26T00:43:02.9559260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.22,192.29
2025-07-26T00:43:03.0981916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T00:43:03.1560307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T00:43:03.2982755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T00:43:03.3560153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.27,192.35
2025-07-26T00:43:03.4985435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T00:43:03.5551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.3,192.38
2025-07-26T00:43:03.6984638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T00:43:03.7584181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T00:43:03.8986823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T00:43:03.9554599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.35,192.43
2025-07-26T00:43:04.0988416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:43:04.1555006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.37,192.45
2025-07-26T00:43:04.2990127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T00:43:04.3556434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T00:43:04.4990309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:43:04.5556334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T00:43:04.6981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.39,192.47
2025-07-26T00:43:04.7559153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T00:43:04.8983470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.38,192.46
2025-07-26T00:43:04.9560506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:43:05.0984524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.36,192.45
2025-07-26T00:43:05.1616820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T00:43:05.2985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.33,192.42
2025-07-26T00:43:05.3553783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:43:05.4987169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.29,192.39
2025-07-26T00:43:05.5553822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T00:43:05.6987741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.25,192.35
2025-07-26T00:43:05.7556741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T00:43:05.8989426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.21,192.31
2025-07-26T00:43:05.9557724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T00:43:06.0989814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.17,192.27
2025-07-26T00:43:06.1557813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T00:43:06.2991208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.13,192.22
2025-07-26T00:43:06.3558383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T00:43:06.4982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.09,192.18
2025-07-26T00:43:06.5559042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T00:43:06.6982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.06,192.14
2025-07-26T00:43:06.7560618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T00:43:06.8985081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.03,192.11
2025-07-26T00:43:06.9552102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T00:43:07.0987001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192,192.08
2025-07-26T00:43:07.1555057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T00:43:07.2990876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.98,192.06
2025-07-26T00:43:07.3557388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T00:43:07.4989711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.96,192.04
2025-07-26T00:43:07.5559331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T00:43:07.6981024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.94,192.02
2025-07-26T00:43:07.7560201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T00:43:07.8983673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T00:43:07.9559870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T00:43:08.0985770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.91,191.98
2025-07-26T00:43:08.1551889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T00:43:08.2986286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T00:43:08.3552793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T00:43:08.4987326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T00:43:08.5554815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T00:43:08.6987911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T00:43:08.7556567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T00:43:08.8990218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T00:43:08.9557078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T00:43:09.0991296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T00:43:09.1557867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T00:43:09.2981800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.3559467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.5057043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.5560003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.6983374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.7562202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.8985186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:09.9554033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:43:10.0986740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T00:43:10.1554465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.88,191.96
2025-07-26T00:43:10.2986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T00:43:10.3553727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.9,191.98
2025-07-26T00:43:10.4988369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T00:43:10.5556158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.92,192.01
2025-07-26T00:43:10.6989188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T00:43:10.7557330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.96,192.05
2025-07-26T00:43:10.8991392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:43:10.9558377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192,192.08
2025-07-26T00:43:11.0983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T00:43:11.1560901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.04,192.13
2025-07-26T00:43:11.2982872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T00:43:11.3560839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.08,192.16
2025-07-26T00:43:11.5002939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T00:43:11.5551833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.11,192.2
2025-07-26T00:43:11.6986136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T00:43:11.7552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.14,192.22
2025-07-26T00:43:11.8985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T00:43:11.9555300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.15,192.23
2025-07-26T00:43:12.0988646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.15,192.23
2025-07-26T00:43:12.1555269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.15,192.23
2025-07-26T00:43:12.2989851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.14,192.23
2025-07-26T00:43:12.3555799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T00:43:12.4990268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.11,192.2
2025-07-26T00:43:12.5556823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T00:43:12.6982623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.07,192.17
2025-07-26T00:43:12.7559266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T00:43:12.8982243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.03,192.13
2025-07-26T00:43:12.9560071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.03,192.09
2025-07-26T00:43:13.0984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.98,192.09
2025-07-26T00:43:13.1551171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T00:43:13.2985337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.94,192.04
2025-07-26T00:43:13.3552217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T00:43:13.4987269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.89,191.99
2025-07-26T00:43:13.5569576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T00:43:13.6987234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.86,191.95
2025-07-26T00:43:13.7556744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T00:43:13.9040796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.82,191.91
2025-07-26T00:43:13.9556403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T00:43:14.0990555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.79,191.88
2025-07-26T00:43:14.1555909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T00:43:14.2991300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.77,191.85
2025-07-26T00:43:14.3558400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T00:43:14.4982486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T00:43:14.5560205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T00:43:14.6984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T00:43:14.7561475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:14.8986000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:14.9551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:15.0986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:15.1553721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:15.2987097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:15.3554390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:15.5027629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:43:15.5556821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T00:43:15.6989454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T00:43:15.7557434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T00:43:15.9001368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T00:43:15.9558964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T00:43:16.0982776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T00:43:16.1559141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.8,191.87
2025-07-26T00:43:16.2983401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T00:43:16.3560878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.83,191.9
2025-07-26T00:43:16.4983985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T00:43:16.5550989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T00:43:16.6985755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T00:43:16.7553557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.89,191.97
2025-07-26T00:43:16.9061131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T00:43:16.9553547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T00:43:17.0988139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T00:43:17.1555132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.96,192.03
2025-07-26T00:43:17.2989827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T00:43:17.3557564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.99,192.06
2025-07-26T00:43:17.4989914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T00:43:17.5558363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T00:43:17.6981435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T00:43:17.7559190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.01,192.08
2025-07-26T00:43:17.8982880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192,192.08
2025-07-26T00:43:17.9581533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192,192.07
2025-07-26T00:43:18.0984614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.98,192.07
2025-07-26T00:43:18.1562153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T00:43:18.2985282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.95,192.04
2025-07-26T00:43:18.3552410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T00:43:18.4985627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.9,192
2025-07-26T00:43:18.5553988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T00:43:18.6987369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.84,191.95
2025-07-26T00:43:18.7554294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T00:43:18.8989500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.78,191.89
2025-07-26T00:43:18.9556223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T00:43:19.0990392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.72,191.83
2025-07-26T00:43:19.1558386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T00:43:19.2990605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.66,191.77
2025-07-26T00:43:19.3557447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T00:43:19.4982823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.61,191.71
2025-07-26T00:43:19.5559634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:43:19.6982738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.56,191.66
2025-07-26T00:43:19.7561170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T00:43:19.8985467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.53,191.63
2025-07-26T00:43:19.9552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T00:43:20.0983930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.51,191.6
2025-07-26T00:43:20.1559662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:20.2984490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:20.3560827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:20.4984445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:20.5551654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T00:43:20.7025154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T00:43:20.7553580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T00:43:20.8987874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T00:43:20.9555025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T00:43:21.0989615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:43:21.1554783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.61,191.7
2025-07-26T00:43:21.2989511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:43:21.3556040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.65,191.74
2025-07-26T00:43:21.4991524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T00:43:21.5558666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.7,191.79
2025-07-26T00:43:21.6982584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T00:43:21.7558530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.74,191.83
2025-07-26T00:43:21.8983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T00:43:21.9560403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.77,191.86
2025-07-26T00:43:22.0983668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T00:43:22.1552546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T00:43:22.2986173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T00:43:22.3553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T00:43:22.4986836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.83,191.9
2025-07-26T00:43:22.5555883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.83,191.91
2025-07-26T00:43:22.6990503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T00:43:22.7559189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.84,191.92
2025-07-26T00:43:22.8989812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T00:43:22.9556664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T00:43:23.0986697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T00:43:23.1555232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T00:43:23.2988397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T00:43:23.3556039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T00:43:23.4989003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T00:43:23.5557434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T00:43:23.6990741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T00:43:23.7558380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T00:43:23.8991317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.79,191.88
2025-07-26T00:43:23.9558779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T00:43:24.0982442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T00:43:24.1560120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T00:43:24.2983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.72,191.81
2025-07-26T00:43:24.3561317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T00:43:24.4985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.67,191.76
2025-07-26T00:43:24.5552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T00:43:24.6987017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.61,191.71
2025-07-26T00:43:24.7552419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:43:24.8988115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.56,191.66
2025-07-26T00:43:24.9553842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T00:43:25.0988213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.51,191.6
2025-07-26T00:43:25.1555870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T00:43:25.2988739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T00:43:25.3556782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T00:43:25.4990595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T00:43:25.5557253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T00:43:25.6981602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T00:43:25.7559368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T00:43:25.8983632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T00:43:25.9561314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T00:43:26.0990749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T00:43:26.1557947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:43:26.2982229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T00:43:26.3558356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T00:43:26.4983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T00:43:26.5560590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.47,191.54
2025-07-26T00:43:26.6983129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T00:43:26.7560565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T00:43:26.8984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T00:43:26.9552692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:27.0986252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:27.1552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:27.2987122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:27.3555119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:27.4987905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T00:43:27.5555341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:43:27.6990116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:43:27.7556128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:43:27.8990432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T00:43:27.9558845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T00:43:28.0981302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:43:28.1558915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:43:28.2983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:43:28.3560366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:43:28.4983747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T00:43:28.5560978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T00:43:28.6984692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:43:28.7552869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T00:43:28.8985387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:43:28.9553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T00:43:29.0987880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.52,191.59
2025-07-26T00:43:29.1555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T00:43:29.2988688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T00:43:29.3555799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T00:43:29.4989477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T00:43:29.5557088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:43:29.6991117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:43:29.7559052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:43:29.8982336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:43:29.9560219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T00:43:30.0984039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.53,191.62
2025-07-26T00:43:30.1561018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T00:43:30.2985096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.49,191.59
2025-07-26T00:43:30.3551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T00:43:30.4985109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.44,191.55
2025-07-26T00:43:30.5552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:43:30.6986765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.38,191.5
2025-07-26T00:43:30.7554850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T00:43:30.8988638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.33,191.44
2025-07-26T00:43:30.9555254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T00:43:31.0989764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.27,191.38
2025-07-26T00:43:31.1557174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T00:43:31.2991053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T00:43:31.3558270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T00:43:31.4982297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T00:43:31.5558574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T00:43:31.6982461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T00:43:31.7561601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T00:43:31.8983502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T00:43:31.9561526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T00:43:32.0984908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T00:43:32.1552757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T00:43:32.2985984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T00:43:32.3553943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T00:43:32.4987767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T00:43:32.5554456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T00:43:32.6984007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T00:43:32.7551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T00:43:32.8986426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T00:43:32.9553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:43:33.0986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T00:43:33.1554721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:43:33.2988148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T00:43:33.3555789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T00:43:33.4989289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T00:43:33.5557475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T00:43:33.6990267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T00:43:33.7558179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T00:43:33.8982545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T00:43:33.9559750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.52,191.6
2025-07-26T00:43:34.0982729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T00:43:34.1560818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.56,191.64
2025-07-26T00:43:34.2983555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T00:43:34.3561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.6,191.68
2025-07-26T00:43:34.4985219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T00:43:34.5552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T00:43:34.6986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T00:43:34.7553946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T00:43:34.8984856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T00:43:34.9551988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:43:35.0989265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.59,191.68
2025-07-26T00:43:35.1556116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T00:43:35.2989067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.56,191.66
2025-07-26T00:43:35.3556836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T00:43:35.4991577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.52,191.62
2025-07-26T00:43:35.5558943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T00:43:35.6983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.47,191.58
2025-07-26T00:43:35.7560632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T00:43:35.8982304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.41,191.52
2025-07-26T00:43:35.9559780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T00:43:36.0990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.35,191.46
2025-07-26T00:43:36.1557561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T00:43:36.2991544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.27,191.39
2025-07-26T00:43:36.3558668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T00:43:36.4981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.2,191.32
2025-07-26T00:43:36.5560976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T00:43:36.6982718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.13,191.24
2025-07-26T00:43:36.7588742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T00:43:36.8984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.06,191.17
2025-07-26T00:43:36.9560896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T00:43:37.0984141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191,191.1
2025-07-26T00:43:37.1553154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T00:43:37.2987520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T00:43:37.3553117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T00:43:37.4988201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T00:43:37.5555068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:43:37.6991105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T00:43:37.7558802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T00:43:37.8981433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T00:43:37.9559400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:43:38.0984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T00:43:38.1561396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:43:38.2985597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T00:43:38.3551490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:43:38.5014868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T00:43:38.5552567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T00:43:38.6986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T00:43:38.7554519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T00:43:38.8987929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T00:43:38.9555999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.15,191.23
2025-07-26T00:43:39.0984248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T00:43:39.1551556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T00:43:39.2985708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T00:43:39.3551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.24,191.32
2025-07-26T00:43:39.4986536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T00:43:39.5553906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:43:39.6987237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T00:43:39.7555849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:43:39.8989816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:43:39.9556789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T00:43:40.0990256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T00:43:40.1557887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T00:43:40.2992210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.23,191.33
2025-07-26T00:43:40.3559099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T00:43:40.4980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.2,191.3
2025-07-26T00:43:40.5559221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T00:43:40.6992250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.16,191.27
2025-07-26T00:43:40.7558848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T00:43:40.8983214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.13,191.23
2025-07-26T00:43:40.9559627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T00:43:41.0984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.1,191.2
2025-07-26T00:43:41.1561984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T00:43:41.2984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T00:43:41.3552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T00:43:41.4986072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T00:43:41.5553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T00:43:41.6986822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T00:43:41.7554389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T00:43:41.8988653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T00:43:41.9555781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:43:42.0990247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T00:43:42.1557568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:43:42.2990842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:43:42.3558445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:43:42.4982145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T00:43:42.5559079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T00:43:42.6983088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T00:43:42.7560371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:43:42.8984981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T00:43:42.9552193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T00:43:43.0985659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T00:43:43.1553918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:43:43.2986699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T00:43:43.3553376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T00:43:43.4988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T00:43:43.5555033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:43:43.6988222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T00:43:43.7557351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T00:43:43.8989476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T00:43:43.9558321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T00:43:44.0982078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T00:43:44.1559337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:43:44.2982237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:43:44.3559875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:43:44.5009274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:43:44.5561666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:43:44.6984288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:43:44.7552702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T00:43:44.8986745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:44.9553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:45.0988580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:45.1554367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:43:45.2989606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:43:45.3555589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T00:43:45.4989968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T00:43:45.5555928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T00:43:45.6990348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T00:43:45.7557055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:43:45.8981256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:43:45.9559744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:43:46.0983667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:43:46.1561509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T00:43:46.2985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:46.3552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:46.4986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:46.5552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:46.6986372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:46.7555129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:43:46.8987117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:43:46.9556571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:47.0989688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:47.1556446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:47.2990173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T00:43:47.3556903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:43:47.4981315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:43:47.5559054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:43:47.6982798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T00:43:47.7561614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T00:43:47.8981762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T00:43:47.9559023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:43:48.0983136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:43:48.1561121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:43:48.2982879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:43:48.3560838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:43:48.4984789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:43:48.5551351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T00:43:48.6986489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T00:43:48.7553390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:43:48.8987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T00:43:48.9554921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T00:43:49.0989001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:49.1555952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:43:49.2990305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:43:49.3555029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:43:49.4990533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:43:49.5558535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:43:49.6982130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:43:49.7560550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:49.8990580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T00:43:49.9557710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T00:43:50.0982473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T00:43:50.1560082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:43:50.2983533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T00:43:50.3557626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T00:43:50.4986126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T00:43:50.5553764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T00:43:50.6987682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T00:43:50.7556078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T00:43:50.8989556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T00:43:50.9558161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:43:51.0991299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T00:43:51.1558843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T00:43:51.2991567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T00:43:51.3558699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:43:51.4983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T00:43:51.5559786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:43:51.7009898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T00:43:51.7560918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T00:43:51.8985459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T00:43:51.9554159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:43:52.0984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.92,191.02
2025-07-26T00:43:52.1553031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T00:43:52.2988071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.88,190.98
2025-07-26T00:43:52.3553252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:43:52.4988688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.83,190.94
2025-07-26T00:43:52.5555832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:43:52.6989525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.79,190.9
2025-07-26T00:43:52.7557924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T00:43:52.8991424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T00:43:52.9559260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T00:43:53.0982942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T00:43:53.1559284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T00:43:53.2983733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T00:43:53.3559705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T00:43:53.4984817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T00:43:53.5551492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T00:43:53.6986115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T00:43:53.7552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T00:43:53.8986913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T00:43:53.9554339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T00:43:54.0987583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T00:43:54.1556795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T00:43:54.2989546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:43:54.3557554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T00:43:54.4990786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T00:43:54.5559403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T00:43:54.6981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T00:43:54.7559955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:43:54.8982908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T00:43:54.9559695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:43:55.0983997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:43:55.1561146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:55.2985692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:55.3551408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:55.4986745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T00:43:55.5553473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:43:55.6987471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:43:55.7555242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T00:43:55.8989044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T00:43:55.9556178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:43:56.0990071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T00:43:56.1557113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:56.2990928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T00:43:56.3557286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:43:56.4982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:43:56.5559913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:43:56.6982398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:43:56.7561585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:43:56.8985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T00:43:56.9550913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:43:57.0986264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T00:43:57.1552868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:43:57.2987666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T00:43:57.3555562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:43:57.4988554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T00:43:57.5556646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T00:43:57.6989416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T00:43:57.7557023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:43:57.8984972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T00:43:57.9551435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T00:43:58.0986367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T00:43:58.1554428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T00:43:58.2986714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T00:43:58.3553220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T00:43:58.4988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T00:43:58.5555289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T00:43:58.6988567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T00:43:58.7556550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T00:43:58.8990433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T00:43:58.9557650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.24,191.32
2025-07-26T00:43:59.0982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T00:43:59.1558705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T00:43:59.2983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T00:43:59.3558582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:43:59.4983367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T00:43:59.5562105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:43:59.6983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:43:59.7560252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:43:59.8983946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:43:59.9560566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:44:00.0986102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:44:00.1552768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:44:00.2986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T00:44:00.3554306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:44:00.4986675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:44:00.5554321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T00:44:00.6988509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T00:44:00.7556612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T00:44:00.8989392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.24,191.33
2025-07-26T00:44:00.9558023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T00:44:01.0986201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.22,191.31
2025-07-26T00:44:01.1553186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:44:01.2988106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T00:44:01.3553627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T00:44:01.4987036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T00:44:01.5556440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T00:44:01.6989254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T00:44:01.7558921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T00:44:01.8983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T00:44:01.9559986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T00:44:02.0984579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T00:44:02.1551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T00:44:02.2985896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T00:44:02.3551525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T00:44:02.4990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T00:44:02.5554435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T00:44:02.6987840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T00:44:02.7555405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T00:44:02.8989335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T00:44:02.9556827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T00:44:03.0989850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T00:44:03.1556842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T00:44:03.2991771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T00:44:03.3557885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T00:44:03.4981766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T00:44:03.5560267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T00:44:03.6983467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T00:44:03.7561629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T00:44:03.8984522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T00:44:03.9551460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T00:44:04.0985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T00:44:04.1553291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:44:04.2987781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T00:44:04.3554030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T00:44:04.4987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T00:44:04.5556143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:44:04.6991251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:44:04.7557172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T00:44:04.8990718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:44:04.9558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:44:05.0982012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:44:05.1559202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:44:05.2983177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:44:05.3561264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:44:05.4984575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:44:05.5551624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:44:05.6985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T00:44:05.7552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T00:44:05.8987168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T00:44:05.9555490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T00:44:06.0988606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T00:44:06.1555546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T00:44:06.2989979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T00:44:06.3556007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T00:44:06.4990852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T00:44:06.5558215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:44:06.6981428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:44:06.7558977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:44:06.8983680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T00:44:06.9559563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T00:44:07.0984331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T00:44:07.1561735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T00:44:07.2986082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T00:44:07.3551474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T00:44:07.4986290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T00:44:07.5554937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:44:07.6983469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:44:07.7559944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T00:44:07.8983623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:44:07.9551716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T00:44:08.0985365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T00:44:08.1552225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T00:44:08.2986804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T00:44:08.3554732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T00:44:08.4988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:44:08.5555121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T00:44:08.6990389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:44:08.7556488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:08.9025418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:08.9555752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:09.0991190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:09.1557940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:09.2991904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:09.3557907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T00:44:09.4983139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T00:44:09.5559908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T00:44:09.6982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T00:44:09.7561823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T00:44:09.8984482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T00:44:09.9551897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.47,191.54
2025-07-26T00:44:10.0987049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T00:44:10.1554582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:44:10.2988258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T00:44:10.3555503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:44:10.4987373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T00:44:10.5555689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T00:44:10.6988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T00:44:10.7556319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T00:44:10.8990439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T00:44:10.9559675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T00:44:11.0982027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T00:44:11.1559342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T00:44:11.2984053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T00:44:11.3560065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.7,191.77
2025-07-26T00:44:11.5015242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T00:44:11.5552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T00:44:11.6985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T00:44:11.7552378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T00:44:11.8986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T00:44:11.9553944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T00:44:12.0988276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T00:44:12.1556439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.74,191.81
2025-07-26T00:44:12.2989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.73,191.81
2025-07-26T00:44:12.3557006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T00:44:12.4989608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.71,191.8
2025-07-26T00:44:12.5558839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T00:44:12.6990770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.69,191.77
2025-07-26T00:44:12.7558208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T00:44:12.8982738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.66,191.75
2025-07-26T00:44:12.9558401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T00:44:13.0983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.63,191.72
2025-07-26T00:44:13.1561535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T00:44:13.2985801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.61,191.7
2025-07-26T00:44:13.3553286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:44:13.4985524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.59,191.68
2025-07-26T00:44:13.5552639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T00:44:13.6986804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T00:44:13.7553896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:44:13.8987965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:44:13.9555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T00:44:14.0990067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T00:44:14.1558413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T00:44:14.2991358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.52,191.6
2025-07-26T00:44:14.3557803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.52,191.59
2025-07-26T00:44:14.4982550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T00:44:14.5557695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:44:14.6982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T00:44:14.7562173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:44:14.8984714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:44:14.9551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T00:44:15.0985468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T00:44:15.1551663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T00:44:15.2987467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:44:15.3553044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:15.4988025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:15.5554513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:15.6989100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:15.7556810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:15.8990210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:15.9557522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T00:44:16.0981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T00:44:16.1559031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T00:44:16.2982857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T00:44:16.3558596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:44:16.4983879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T00:44:16.5562703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:44:16.6980553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T00:44:16.7559937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T00:44:16.8983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T00:44:16.9559106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:44:17.0983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T00:44:17.1562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T00:44:17.2985209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T00:44:17.3551509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T00:44:17.4986628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T00:44:17.5555045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T00:44:17.7026565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T00:44:17.7554212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T00:44:17.8988848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T00:44:17.9556517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T00:44:18.0989561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T00:44:18.1554728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.67,191.75
2025-07-26T00:44:18.2989476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T00:44:18.3556620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.68,191.76
2025-07-26T00:44:18.4990033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T00:44:18.5558760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.69,191.77
2025-07-26T00:44:18.6990498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T00:44:18.7557807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T00:44:18.8983342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T00:44:18.9560819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.72,191.8
2025-07-26T00:44:19.0990004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T00:44:19.1556441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.73,191.81
2025-07-26T00:44:19.2990014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T00:44:19.3556713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.75,191.83
2025-07-26T00:44:19.4982518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T00:44:19.5558789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.76,191.84
2025-07-26T00:44:19.6982578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.78,191.84
2025-07-26T00:44:19.7559732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T00:44:19.8984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T00:44:19.9560575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.79,191.87
2025-07-26T00:44:20.0985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.8,191.87
2025-07-26T00:44:20.1552832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T00:44:20.2986919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T00:44:20.3552853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T00:44:20.4988588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T00:44:20.5555857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.84,191.92
2025-07-26T00:44:20.6987852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T00:44:20.7556330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.86,191.94
2025-07-26T00:44:20.8990851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T00:44:20.9558518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.89,191.97
2025-07-26T00:44:21.0985918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T00:44:21.1553190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.92,192
2025-07-26T00:44:21.2987114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T00:44:21.3552696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.94,192.02
2025-07-26T00:44:21.4987015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T00:44:21.5555431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.97,192.04
2025-07-26T00:44:21.6988052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T00:44:21.7557840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.99,192.06
2025-07-26T00:44:21.8990677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T00:44:21.9558235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192,192.08
2025-07-26T00:44:22.0992008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T00:44:22.1558932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.02,192.09
2025-07-26T00:44:22.2982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.03,192.09
2025-07-26T00:44:22.3559856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T00:44:22.4983098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T00:44:22.5560134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.04,192.12
2025-07-26T00:44:22.6986346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T00:44:22.7551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.06,192.13
2025-07-26T00:44:22.8986724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T00:44:22.9554119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.07,192.14
2025-07-26T00:44:23.0987863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T00:44:23.1554283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.08,192.15
2025-07-26T00:44:23.2989161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T00:44:23.3554825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.1,192.17
2025-07-26T00:44:23.4988213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T00:44:23.5557356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T00:44:23.6991347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.12,192.18
2025-07-26T00:44:23.7558036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.12,192.19
2025-07-26T00:44:23.8982449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T00:44:23.9557921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T00:44:24.0984318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T00:44:24.1559700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.13,192.2
2025-07-26T00:44:24.2984134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.13,192.2
2025-07-26T00:44:24.3550590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.13,192.2
2025-07-26T00:44:24.4984608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T00:44:24.5553529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T00:44:24.6986566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.13,192.2
2025-07-26T00:44:24.7553897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T00:44:24.8987709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.11,192.19
2025-07-26T00:44:24.9554646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T00:44:25.0989055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.09,192.18
2025-07-26T00:44:25.1556298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T00:44:25.2991061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.06,192.15
2025-07-26T00:44:25.3556777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T00:44:25.4981382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.02,192.12
2025-07-26T00:44:25.5558651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T00:44:25.6982366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.98,192.08
2025-07-26T00:44:25.7559645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T00:44:25.8984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.95,192.04
2025-07-26T00:44:25.9561139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T00:44:26.0985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.92,192.01
2025-07-26T00:44:26.1552390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T00:44:26.2985399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.89,191.98
2025-07-26T00:44:26.3552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T00:44:26.4986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.88,191.96
2025-07-26T00:44:26.5555109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T00:44:26.6987315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T00:44:26.7555082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T00:44:26.8998380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T00:44:26.9557066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T00:44:27.0990330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T00:44:27.1559100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.93,192.01
2025-07-26T00:44:27.2981962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T00:44:27.3558620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.97,192.05
2025-07-26T00:44:27.4983349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T00:44:27.5559294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.02,192.1
2025-07-26T00:44:27.6982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T00:44:27.7559522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.07,192.16
2025-07-26T00:44:27.8983472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T00:44:27.9560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.13,192.22
2025-07-26T00:44:28.0985274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T00:44:28.1551267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.19,192.27
2025-07-26T00:44:28.2986360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T00:44:28.3552304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T00:44:28.4985936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T00:44:28.5554578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.28,192.36
2025-07-26T00:44:28.6988686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T00:44:28.7555658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T00:44:28.8990391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T00:44:28.9558845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:44:29.0986352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:44:29.1551913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.35,192.43
2025-07-26T00:44:29.2983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:44:29.3561060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.37,192.44
2025-07-26T00:44:29.5025981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T00:44:29.5561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:44:29.6981727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T00:44:29.7560711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T00:44:29.8983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:44:29.9560896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T00:44:30.0983762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T00:44:30.1561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.4,192.48
2025-07-26T00:44:30.2985512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T00:44:30.3551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T00:44:30.4985553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T00:44:30.5555643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T00:44:30.6986604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T00:44:30.7556165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:44:30.8988855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:44:30.9555904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:44:31.0990056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T00:44:31.1557284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.44,192.51
2025-07-26T00:44:31.2992126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:44:31.3558107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.45,192.52
2025-07-26T00:44:31.4982834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T00:44:31.5559744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.46,192.54
2025-07-26T00:44:31.6981891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T00:44:31.7559402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.48,192.56
2025-07-26T00:44:31.8985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T00:44:31.9551862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.51,192.59
2025-07-26T00:44:32.0986561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T00:44:32.1552632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.54,192.63
2025-07-26T00:44:32.2986870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T00:44:32.3554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.58,192.67
2025-07-26T00:44:32.4988539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T00:44:32.5555747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.63,192.72
2025-07-26T00:44:32.6989630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T00:44:32.7558226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.68,192.77
2025-07-26T00:44:32.8990720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T00:44:32.9557774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.74,192.83
2025-07-26T00:44:33.0982555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T00:44:33.1558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.8,192.89
2025-07-26T00:44:33.2983008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T00:44:33.3560339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.86,192.95
2025-07-26T00:44:33.4984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T00:44:33.5552366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.92,193.01
2025-07-26T00:44:33.6985165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T00:44:33.7553410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.97,193.06
2025-07-26T00:44:33.8987027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T00:44:33.9553985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.01,193.09
2025-07-26T00:44:34.0983036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T00:44:34.1559156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.03,193.11
2025-07-26T00:44:34.2983859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.04,193.11
2025-07-26T00:44:34.3559563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.04,193.11
2025-07-26T00:44:34.4984321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.02,193.11
2025-07-26T00:44:34.5553358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.02,193.09
2025-07-26T00:44:34.6985671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.99,193.09
2025-07-26T00:44:34.7553222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T00:44:34.8986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.94,193.05
2025-07-26T00:44:34.9553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T00:44:35.0989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.88,192.99
2025-07-26T00:44:35.1555137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T00:44:35.2989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.82,192.93
2025-07-26T00:44:35.3557010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T00:44:35.4991273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.77,192.87
2025-07-26T00:44:35.5557383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T00:44:35.7082782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.71,192.81
2025-07-26T00:44:35.7559098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T00:44:35.8984878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.66,192.76
2025-07-26T00:44:35.9559848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T00:44:36.0985801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.62,192.71
2025-07-26T00:44:36.1552589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T00:44:36.2986314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.59,192.68
2025-07-26T00:44:36.3554119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T00:44:36.4987658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:44:36.5555477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T00:44:36.7066809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T00:44:36.7557671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T00:44:36.8990059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T00:44:36.9558186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T00:44:37.0991781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T00:44:37.1559214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T00:44:37.2986411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T00:44:37.3553917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T00:44:37.4987770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T00:44:37.5554489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:44:37.6988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T00:44:37.7556357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:44:37.8989053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T00:44:37.9557829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.64,192.72
2025-07-26T00:44:38.0991344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T00:44:38.1558426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.68,192.76
2025-07-26T00:44:38.3082955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T00:44:38.3560254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T00:44:38.4984433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T00:44:38.5561123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.75,192.83
2025-07-26T00:44:38.6984342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T00:44:38.7552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T00:44:38.8986749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T00:44:38.9552603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.79,192.87
2025-07-26T00:44:39.0987189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T00:44:39.1556173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.8,192.88
2025-07-26T00:44:39.2988147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.81,192.88
2025-07-26T00:44:39.3555701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.81,192.89
2025-07-26T00:44:39.4990668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:44:39.5556534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:44:39.6991174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:44:39.7559629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:44:39.9081873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:44:39.9559373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:44:40.0983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T00:44:40.1560400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:44:40.2984880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:44:40.3551026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:44:40.4985297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:44:40.5551532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T00:44:40.6986911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T00:44:40.7556357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T00:44:40.8986947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.84,192.9
2025-07-26T00:44:40.9555537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T00:44:41.0990140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T00:44:41.1554990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.86,192.93
2025-07-26T00:44:41.2990984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T00:44:41.3556713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.88,192.95
2025-07-26T00:44:41.5091904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T00:44:41.5557733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T00:44:41.6983307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T00:44:41.7558974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:44:41.8984733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T00:44:41.9560160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T00:44:42.0985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.95,193.01
2025-07-26T00:44:42.1551962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.2986829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.3552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.4987512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.5556009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.6987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.7556424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.8988970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:42.9557815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:43.0991071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:43.1559201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:43.3082453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:43.3569286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:43.5081484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:43.5560499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.95,193.03
2025-07-26T00:44:43.6984362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.96,193.03
2025-07-26T00:44:43.7551297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.96,193.03
2025-07-26T00:44:43.8985193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.96,193.03
2025-07-26T00:44:43.9553443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.96,193.03
2025-07-26T00:44:44.0987172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.96,193.03
2025-07-26T00:44:44.1554606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.96,193.04
2025-07-26T00:44:44.2988946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.97,193.04
2025-07-26T00:44:44.3556159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T00:44:44.4990663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.98,193.05
2025-07-26T00:44:44.5556478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.98,193.05
2025-07-26T00:44:44.6990322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T00:44:44.7556854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.99,193.07
2025-07-26T00:44:44.9091280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193,193.07
2025-07-26T00:44:44.9567952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193,193.08
2025-07-26T00:44:45.1082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T00:44:45.1561560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.02,193.09
2025-07-26T00:44:45.2984558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T00:44:45.3560171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.03,193.11
2025-07-26T00:44:45.4985614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T00:44:45.5552268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.05,193.12
2025-07-26T00:44:45.6986722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T00:44:45.7555491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.06,193.13
2025-07-26T00:44:45.8990760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T00:44:45.9557163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T00:44:46.0992062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:44:46.1558690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T00:44:46.2985845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:44:46.3553894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:46.4987542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:46.5555927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:46.6987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:46.7555562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:44:46.8989320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:44:46.9555463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:44:47.0991341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T00:44:47.1558476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:44:47.3091168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:44:47.3560086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:44:47.5083212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T00:44:47.5559944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T00:44:47.7156624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.06,193.13
2025-07-26T00:44:47.7562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T00:44:47.8985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T00:44:47.9553497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T00:44:48.0987019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.03,193.1
2025-07-26T00:44:48.1555450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T00:44:48.2988238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T00:44:48.3554708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T00:44:48.4989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.99,193.06
2025-07-26T00:44:48.5558121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T00:44:48.6991639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T00:44:48.7557786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T00:44:48.8987807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.95,193.03
2025-07-26T00:44:48.9554489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.95,193.01
2025-07-26T00:44:49.1091787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T00:44:49.1560448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T00:44:49.3083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T00:44:49.3560910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T00:44:49.5083133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:44:49.5560430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:44:49.6985463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:44:49.7551641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:44:49.8986172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T00:44:49.9556581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T00:44:50.0990630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T00:44:50.1556692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T00:44:50.2990030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T00:44:50.3557043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T00:44:50.5080650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T00:44:50.5560323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193,193.09
2025-07-26T00:44:50.7083274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T00:44:50.7560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.04,193.12
2025-07-26T00:44:50.9083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T00:44:50.9552042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.07,193.16
2025-07-26T00:44:51.0985540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:44:51.1552900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.1,193.19
2025-07-26T00:44:51.2987369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T00:44:51.3553920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.13,193.22
2025-07-26T00:44:51.4988738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.16,193.22
2025-07-26T00:44:51.5555311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.16,193.25
2025-07-26T00:44:51.6989392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:44:51.7556665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.19,193.27
2025-07-26T00:44:51.8990819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T00:44:51.9557884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.2,193.28
2025-07-26T00:44:52.1090884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.21,193.28
2025-07-26T00:44:52.1558795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.21,193.29
2025-07-26T00:44:52.3082403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.22,193.29
2025-07-26T00:44:52.3559972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.22,193.3
2025-07-26T00:44:52.5083031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.22,193.3
2025-07-26T00:44:52.5562429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.22,193.29
2025-07-26T00:44:52.6986533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.21,193.29
2025-07-26T00:44:52.7552635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.21,193.29
2025-07-26T00:44:52.8986347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.21,193.29
2025-07-26T00:44:52.9553687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.21,193.28
2025-07-26T00:44:53.0988149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.2,193.28
2025-07-26T00:44:53.1554559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T00:44:53.2988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.19,193.27
2025-07-26T00:44:53.3555921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:44:53.4990059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:44:53.5557467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:44:53.6992267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:44:53.7557579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:44:53.9081487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:44:53.9558698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:44:54.1082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:44:54.1560444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T00:44:54.3084652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T00:44:54.3551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:44:54.4986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T00:44:54.5553278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.22,193.29
2025-07-26T00:44:54.6987248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.24,193.29
2025-07-26T00:44:54.7554307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:44:54.8987882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T00:44:54.9557392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:44:55.0990024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T00:44:55.1555072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:44:55.2990106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:44:55.3554986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:44:55.4986970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:44:55.5554011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:44:55.6989582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:44:55.7557737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T00:44:55.8991628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:44:55.9557365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T00:44:56.0993954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:44:56.1558403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T00:44:56.3081883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:44:56.3558670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T00:44:56.5083968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T00:44:56.5553116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T00:44:56.6986105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T00:44:56.7561603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T00:44:56.9082920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T00:44:56.9549829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:44:57.0985370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T00:44:57.1553364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T00:44:57.2986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T00:44:57.3554774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:44:57.4987526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:44:57.5554278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T00:44:57.6989517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:44:57.7554983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T00:44:57.8990598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.24,193.33
2025-07-26T00:44:57.9556894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T00:44:58.1090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.22,193.31
2025-07-26T00:44:58.1559216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.22,193.28
2025-07-26T00:44:58.3081951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.18,193.28
2025-07-26T00:44:58.3559312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T00:44:58.5082198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.15,193.24
2025-07-26T00:44:58.5560365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T00:44:58.7085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.12,193.21
2025-07-26T00:44:58.7553114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T00:44:58.8986849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.1,193.19
2025-07-26T00:44:58.9554510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T00:44:59.0988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.09,193.17
2025-07-26T00:44:59.1555832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:59.2988927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:59.3555499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:44:59.4989956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:44:59.5560757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T00:44:59.6990215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T00:44:59.7558133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T00:44:59.9081038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T00:44:59.9580971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.14,193.21
2025-07-26T00:45:00.1083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T00:45:00.1560709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T00:45:00.3119733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T00:45:00.3552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T00:45:00.5085756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T00:45:00.5553368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T00:45:00.7086543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.2,193.26
2025-07-26T00:45:00.7553775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T00:45:00.8988503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:45:00.9555621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:45:01.0988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:45:01.1557403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.21,193.28
2025-07-26T00:45:01.2990765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.21,193.28
2025-07-26T00:45:01.3557220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:45:01.5090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:45:01.5558415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:45:01.7082876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T00:45:01.7560026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.2,193.26
2025-07-26T00:45:01.9082597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T00:45:01.9560664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:45:02.1085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T00:45:02.1551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T00:45:02.2987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T00:45:02.3553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T00:45:02.4987413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T00:45:02.5555431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T00:45:02.6989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T00:45:02.7555369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.16,193.22
2025-07-26T00:45:02.8989942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T00:45:02.9558486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T00:45:03.0991573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.14,193.22
2025-07-26T00:45:03.1559491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.14,193.21
2025-07-26T00:45:03.3080769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.13,193.21
2025-07-26T00:45:03.3559662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T00:45:03.5082580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.11,193.19
2025-07-26T00:45:03.5561252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.11,193.18
2025-07-26T00:45:03.7084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.09,193.18
2025-07-26T00:45:03.7551674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:45:03.8986835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.06,193.15
2025-07-26T00:45:03.9559334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T00:45:04.1083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.03,193.12
2025-07-26T00:45:04.1552227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T00:45:04.3085033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.99,193.09
2025-07-26T00:45:04.3552951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T00:45:04.5086460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.96,193.05
2025-07-26T00:45:04.5553470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T00:45:04.6987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.93,193.02
2025-07-26T00:45:04.7555131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T00:45:04.8989738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.9,192.99
2025-07-26T00:45:04.9556657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T00:45:05.0990448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.89,192.97
2025-07-26T00:45:05.1557909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T00:45:05.3091452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T00:45:05.3558006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T00:45:05.5082325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T00:45:05.5559172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T00:45:05.7083084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T00:45:05.7560252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T00:45:05.9084307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T00:45:05.9552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.91,192.98
2025-07-26T00:45:06.1086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T00:45:06.1553901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:45:06.2987262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T00:45:06.3554293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T00:45:06.4989095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T00:45:06.5556602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T00:45:06.6990116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.95,193.01
2025-07-26T00:45:06.7557470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.95,193.03
2025-07-26T00:45:06.8991665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T00:45:06.9558848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.97,193.04
2025-07-26T00:45:07.1082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T00:45:07.1558788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.99,193.06
2025-07-26T00:45:07.3085547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T00:45:07.3553231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T00:45:07.5094557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T00:45:07.5554197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.03,193.1
2025-07-26T00:45:07.6987745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T00:45:07.7551434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.05,193.12
2025-07-26T00:45:07.9084699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T00:45:07.9554296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.06,193.13
2025-07-26T00:45:08.1086526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T00:45:08.1553654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T00:45:08.2987884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:45:08.3555234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:45:08.4987939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:45:08.5555972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:45:08.6989567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:45:08.7557943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T00:45:08.8992094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T00:45:08.9557706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:45:09.1081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:45:09.1559695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:45:09.3084142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T00:45:09.3561228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:45:09.5084658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T00:45:09.5576809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:45:09.7086303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.06,193.14
2025-07-26T00:45:09.7551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T00:45:09.9086852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.04,193.12
2025-07-26T00:45:09.9555351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T00:45:10.0989131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.02,193.1
2025-07-26T00:45:10.1555586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T00:45:10.2989734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193,193.08
2025-07-26T00:45:10.3555769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T00:45:10.4990433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T00:45:10.5511666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T00:45:10.7081318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.94,193.02
2025-07-26T00:45:10.7559696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T00:45:10.9081560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.91,192.99
2025-07-26T00:45:10.9561329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T00:45:11.1083675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.87,192.96
2025-07-26T00:45:11.1551003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.87,192.93
2025-07-26T00:45:11.3085123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.84,192.93
2025-07-26T00:45:11.3551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T00:45:11.5086363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.8,192.89
2025-07-26T00:45:11.5554428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:45:11.7087223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.76,192.86
2025-07-26T00:45:11.7555194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T00:45:11.8989281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.72,192.81
2025-07-26T00:45:11.9557744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T00:45:12.0991279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.68,192.77
2025-07-26T00:45:12.1558035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T00:45:12.3091207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.64,192.73
2025-07-26T00:45:12.3558144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T00:45:12.5081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.59,192.69
2025-07-26T00:45:12.5559725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T00:45:12.7083738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.55,192.64
2025-07-26T00:45:12.7560410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T00:45:12.9084079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.52,192.61
2025-07-26T00:45:12.9553295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T00:45:13.1085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.5,192.58
2025-07-26T00:45:13.1554888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:45:13.2987895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T00:45:13.3553482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:45:13.4988565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:45:13.5554981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T00:45:13.6989068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T00:45:13.7557417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.51,192.58
2025-07-26T00:45:13.8990901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T00:45:13.9558034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T00:45:14.1081634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T00:45:14.1559294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T00:45:14.3083539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T00:45:14.3561277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.62,192.69
2025-07-26T00:45:14.5084221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T00:45:14.5553377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.66,192.73
2025-07-26T00:45:14.7085905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T00:45:14.7553933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.7,192.77
2025-07-26T00:45:14.9085462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T00:45:14.9554228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.74,192.81
2025-07-26T00:45:15.0988000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T00:45:15.1554710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.77,192.84
2025-07-26T00:45:15.2989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T00:45:15.3557386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T00:45:15.4990635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:45:15.5559471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T00:45:15.7084524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T00:45:15.7551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T00:45:15.9085514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.78,192.86
2025-07-26T00:45:15.9552434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T00:45:16.1087200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.76,192.85
2025-07-26T00:45:16.1554723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T00:45:16.3088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.74,192.83
2025-07-26T00:45:16.3560070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T00:45:16.5083940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.71,192.8
2025-07-26T00:45:16.5552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T00:45:16.7086043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.68,192.77
2025-07-26T00:45:16.7552999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T00:45:16.9086544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.65,192.74
2025-07-26T00:45:16.9555164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T00:45:17.1088923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.63,192.72
2025-07-26T00:45:17.1555697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T00:45:17.3091735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.61,192.69
2025-07-26T00:45:17.3558640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:17.5083264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.59,192.68
2025-07-26T00:45:17.5559943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.59,192.66
2025-07-26T00:45:17.7083814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.58,192.66
2025-07-26T00:45:17.7560238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T00:45:17.9085349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.56,192.64
2025-07-26T00:45:17.9553385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T00:45:18.1086018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.55,192.63
2025-07-26T00:45:18.1554373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T00:45:18.2989065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T00:45:18.3554251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T00:45:18.5087761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.53,192.61
2025-07-26T00:45:18.5557005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:18.6990216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:18.7556677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:18.8991822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:18.9558122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:19.1083029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:19.1562244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:19.3083195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T00:45:19.3560077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T00:45:19.5083985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T00:45:19.5551539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T00:45:19.7086225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T00:45:19.7553169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T00:45:19.9086055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T00:45:19.9553801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.6,192.67
2025-07-26T00:45:20.0989380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T00:45:20.1555734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.62,192.69
2025-07-26T00:45:20.2989708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T00:45:20.3556157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T00:45:20.4990965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T00:45:20.5558900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.67,192.73
2025-07-26T00:45:20.7081886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T00:45:20.7558563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.68,192.75
2025-07-26T00:45:20.9081785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T00:45:20.9561211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T00:45:21.0989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T00:45:21.1556937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T00:45:21.2990921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.67,192.74
2025-07-26T00:45:21.3559287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T00:45:21.5136249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.64,192.72
2025-07-26T00:45:21.5559245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T00:45:21.7082195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.6,192.69
2025-07-26T00:45:21.7560824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T00:45:21.9084218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.55,192.64
2025-07-26T00:45:21.9551745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T00:45:22.1085781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.49,192.59
2025-07-26T00:45:22.1552656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T00:45:22.3086634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.43,192.53
2025-07-26T00:45:22.3553864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T00:45:22.5164745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.38,192.48
2025-07-26T00:45:22.5556512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T00:45:22.7089256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.33,192.42
2025-07-26T00:45:22.7556650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T00:45:22.8990935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.3,192.38
2025-07-26T00:45:22.9556836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T00:45:23.1091164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.27,192.34
2025-07-26T00:45:23.1558073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T00:45:23.3083203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.25,192.32
2025-07-26T00:45:23.3559043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T00:45:23.5083303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T00:45:23.5561460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T00:45:23.7084850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T00:45:23.7551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.26,192.33
2025-07-26T00:45:23.9086111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T00:45:23.9552448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.28,192.35
2025-07-26T00:45:24.1087046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T00:45:24.1555151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T00:45:24.3087676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T00:45:24.3555523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.34,192.42
2025-07-26T00:45:24.4989770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T00:45:24.5556562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.38,192.46
2025-07-26T00:45:24.6991044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T00:45:24.7558911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.41,192.49
2025-07-26T00:45:24.9082266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T00:45:24.9560583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.45,192.52
2025-07-26T00:45:25.1083913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T00:45:25.1560019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.47,192.55
2025-07-26T00:45:25.3082309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T00:45:25.3579200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.5,192.57
2025-07-26T00:45:25.5082224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-07-26T00:45:25.5560921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.51,192.59
2025-07-26T00:45:25.7083247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T00:45:25.7553955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:25.9083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T00:45:25.9553796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T00:45:26.1086849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T00:45:26.1556339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.55,192.63
2025-07-26T00:45:26.2990091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T00:45:26.3558020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T00:45:26.5091809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T00:45:26.5559267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:26.7089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:26.7556819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T00:45:26.8991138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:26.9557545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.0992463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.1558425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.3081938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.3559101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.5083081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.5560379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.7084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.7552654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.9085246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:27.9553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T00:45:28.1087630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T00:45:28.1554449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:28.3087574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:28.3556494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:28.5089842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.56,192.64
2025-07-26T00:45:28.5557053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T00:45:28.6990994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.55,192.63
2025-07-26T00:45:28.7557965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T00:45:28.9081053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T00:45:28.9558857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T00:45:29.1082972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.53,192.61
2025-07-26T00:45:29.1560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T00:45:29.3087389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.52,192.59
2025-07-26T00:45:29.3553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T00:45:29.5087593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.51,192.58
2025-07-26T00:45:29.5557403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-07-26T00:45:29.7089446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.5,192.57
2025-07-26T00:45:29.7558154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:45:29.8991045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:45:29.9558059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:45:30.1082246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T00:45:30.1558125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:45:30.3082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:45:30.3560538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T00:45:30.5083143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T00:45:30.5560182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T00:45:30.7059263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.47,192.53
2025-07-26T00:45:30.7553934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T00:45:30.9085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T00:45:30.9552357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T00:45:31.1087526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:45:31.1554461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:45:31.3087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:45:31.3555309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:45:31.4991055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T00:45:31.5558251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T00:45:31.7089154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T00:45:31.7558459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.47,192.53
2025-07-26T00:45:31.9081041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T00:45:31.9559092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:45:32.1082385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T00:45:32.1559828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-07-26T00:45:32.3087646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T00:45:32.3554469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T00:45:32.5089345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T00:45:32.5556387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T00:45:32.7090547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T00:45:32.7557904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T00:45:32.9091308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.52,192.59
2025-07-26T00:45:32.9559141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T00:45:33.1081252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.5,192.58
2025-07-26T00:45:33.1559422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:45:33.3083863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.48,192.56
2025-07-26T00:45:33.3560862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T00:45:33.5084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.45,192.53
2025-07-26T00:45:33.5552217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:45:33.7086868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.43,192.51
2025-07-26T00:45:33.7555615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T00:45:33.9086433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.4,192.49
2025-07-26T00:45:33.9555106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:45:34.1088460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.38,192.46
2025-07-26T00:45:34.1557541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:45:34.3089241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.37,192.45
2025-07-26T00:45:34.3556988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:45:34.5090244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:34.5557458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:34.7082406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:34.7559856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:34.9081803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:34.9559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:35.1084189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:45:35.1553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.37,192.44
2025-07-26T00:45:35.3085427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T00:45:35.3552747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T00:45:35.5086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:45:35.5554206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.4,192.48
2025-07-26T00:45:35.7088732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T00:45:35.7554507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T00:45:35.9088065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T00:45:35.9556609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:45:36.1089916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:45:36.1559296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T00:45:36.3091063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.42,192.5
2025-07-26T00:45:36.3557864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T00:45:36.5082155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.41,192.49
2025-07-26T00:45:36.5561220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T00:45:36.7083967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.4,192.48
2025-07-26T00:45:36.7561337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T00:45:36.9085264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.39,192.47
2025-07-26T00:45:36.9553381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T00:45:37.1086847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:45:37.1553484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T00:45:37.3087345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T00:45:37.3553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T00:45:37.5087807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T00:45:37.5555875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.43,192.51
2025-07-26T00:45:37.7090212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T00:45:37.7557761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.47,192.55
2025-07-26T00:45:37.9089880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T00:45:37.9557497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.52,192.6
2025-07-26T00:45:38.1082493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T00:45:38.1559810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T00:45:38.3083393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T00:45:38.3600404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.62,192.7
2025-07-26T00:45:38.5116279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T00:45:38.5552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.67,192.75
2025-07-26T00:45:38.7085684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T00:45:38.7552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.72,192.8
2025-07-26T00:45:38.9087450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T00:45:38.9554448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.75,192.83
2025-07-26T00:45:39.1088139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T00:45:39.1555335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T00:45:39.3089395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T00:45:39.3556511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T00:45:39.5090678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.78,192.86
2025-07-26T00:45:39.5557249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T00:45:39.7081839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.76,192.85
2025-07-26T00:45:39.7559046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T00:45:39.9083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.73,192.82
2025-07-26T00:45:39.9559437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T00:45:40.1084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.69,192.79
2025-07-26T00:45:40.1563021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T00:45:40.3085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.64,192.74
2025-07-26T00:45:40.3552155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T00:45:40.5085949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.59,192.69
2025-07-26T00:45:40.5552992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T00:45:40.7087862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.55,192.65
2025-07-26T00:45:40.7556180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T00:45:40.9088484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.52,192.61
2025-07-26T00:45:40.9556376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T00:45:41.1090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.5,192.57
2025-07-26T00:45:41.1558461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T00:45:41.2992109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.48,192.55
2025-07-26T00:45:41.3557809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T00:45:41.5082156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T00:45:41.5560114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T00:45:41.7084160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T00:45:41.7560897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T00:45:41.9084003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T00:45:41.9551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T00:45:42.1086577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T00:45:42.1554195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-07-26T00:45:42.3083837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T00:45:42.3550423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T00:45:42.5084958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T00:45:42.5552326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:45:42.7086711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T00:45:42.7553866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T00:45:42.9087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T00:45:42.9554914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T00:45:43.1088839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T00:45:43.1555915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:43.3090087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T00:45:43.3556401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T00:45:43.5092036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T00:45:43.5558439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T00:45:43.7082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T00:45:43.7561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:43.9083991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:43.9559977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.1085055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.1552024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:44.3085990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:44.3553689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.5086680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.5553588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.7088473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.7556154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:44.9089236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.6,192.67
2025-07-26T00:45:44.9556977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T00:45:45.1091084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T00:45:45.1557462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T00:45:45.3081849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.59,192.66
2025-07-26T00:45:45.3559023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T00:45:45.5082630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T00:45:45.5560724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T00:45:45.7083226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.55,192.63
2025-07-26T00:45:45.7551874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T00:45:45.9084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.52,192.6
2025-07-26T00:45:45.9552993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T00:45:46.1087052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.49,192.57
2025-07-26T00:45:46.1553562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T00:45:46.3087477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.45,192.54
2025-07-26T00:45:46.3555152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T00:45:46.5088122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.42,192.51
2025-07-26T00:45:46.5554742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T00:45:46.7056267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.38,192.47
2025-07-26T00:45:46.7557511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T00:45:46.9091226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.36,192.44
2025-07-26T00:45:46.9558322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T00:45:47.1082608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.33,192.41
2025-07-26T00:45:47.1561190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:45:47.3083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T00:45:47.3557997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T00:45:47.5081233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T00:45:47.5559203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T00:45:47.7083367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T00:45:47.7560816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T00:45:47.9083562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T00:45:47.9551368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:45:48.1086022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T00:45:48.1553698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.35,192.42
2025-07-26T00:45:48.3086523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T00:45:48.3553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:45:48.5087058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T00:45:48.5556964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.42,192.5
2025-07-26T00:45:48.7089144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T00:45:48.7556926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.47,192.54
2025-07-26T00:45:48.9090182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T00:45:48.9558049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.51,192.59
2025-07-26T00:45:49.1090649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T00:45:49.1560029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.55,192.63
2025-07-26T00:45:49.3081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T00:45:49.3559043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.59,192.66
2025-07-26T00:45:49.5083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T00:45:49.5561006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:49.7088267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:49.7556642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:49.9088663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T00:45:49.9557100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:45:50.1091573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.58,192.67
2025-07-26T00:45:50.1558357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T00:45:50.3083019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.55,192.64
2025-07-26T00:45:50.3559659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T00:45:50.5082212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.51,192.61
2025-07-26T00:45:50.5562578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T00:45:50.7083587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.47,192.56
2025-07-26T00:45:50.7560198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T00:45:50.9083490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.43,192.52
2025-07-26T00:45:50.9552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T00:45:51.1086003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.4,192.49
2025-07-26T00:45:51.1554435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T00:45:51.3089266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.37,192.46
2025-07-26T00:45:51.3556423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:45:51.5090308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:45:51.5559165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T00:45:51.7091300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.35,192.42
2025-07-26T00:45:51.7559941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:51.9082056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:45:51.9559133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:45:52.1083509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:45:52.1560865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:45:52.3085263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:52.3552385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:52.5085071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:52.5552913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:52.7086977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:52.7554615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T00:45:52.9089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:45:52.9555674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:45:53.1089794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T00:45:53.1556995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:45:53.3090471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T00:45:53.3558359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T00:45:53.5081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.3,192.38
2025-07-26T00:45:53.5560589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T00:45:53.7083081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T00:45:53.7561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T00:45:53.9028400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.28,192.35
2025-07-26T00:45:53.9551567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T00:45:54.1092738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T00:45:54.1554310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T00:45:54.3085347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T00:45:54.3554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T00:45:54.5087587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T00:45:54.5557194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T00:45:54.7089459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T00:45:54.7556734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T00:45:54.9090122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T00:45:54.9558249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T00:45:55.1087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T00:45:55.1555439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:45:55.3088793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T00:45:55.3556142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:45:55.5089124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:45:55.5558307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:45:55.7091498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T00:45:55.7553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:45:55.9086094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T00:45:55.9555286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T00:45:56.1088423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T00:45:56.1556169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T00:45:56.3090373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.25,192.33
2025-07-26T00:45:56.3557254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T00:45:56.5090380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.22,192.3
2025-07-26T00:45:56.5557867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T00:45:56.7082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.18,192.26
2025-07-26T00:45:56.7561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T00:45:56.9082606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.14,192.23
2025-07-26T00:45:56.9560329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T00:45:57.1084047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.11,192.19
2025-07-26T00:45:57.1551916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T00:45:57.3085399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.08,192.16
2025-07-26T00:45:57.3568856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T00:45:57.5087440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.06,192.14
2025-07-26T00:45:57.5554172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T00:45:57.7087584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.04,192.12
2025-07-26T00:45:57.7556107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T00:45:57.9082958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T00:45:57.9561710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T00:45:58.1083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T00:45:58.1551143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T00:45:58.3085056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T00:45:58.3553949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T00:45:58.5086050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T00:45:58.5554485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.06,192.13
2025-07-26T00:45:58.7087757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T00:45:58.7556002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.09,192.16
2025-07-26T00:45:58.9085072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T00:45:58.9554113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.11,192.19
2025-07-26T00:45:59.1086070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T00:45:59.1552783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T00:45:59.3086562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T00:45:59.3588149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.18,192.26
2025-07-26T00:45:59.5088219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T00:45:59.5557424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.22,192.3
2025-07-26T00:45:59.7089844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T00:45:59.7556758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.26,192.33
2025-07-26T00:45:59.9091159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T00:45:59.9557388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T00:46:00.1081734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T00:46:00.1558462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T00:46:00.3165340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T00:46:00.3559109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T00:46:00.5084092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:46:00.5550812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:46:00.7084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:46:00.7552052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:46:00.9086635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.32,192.4
2025-07-26T00:46:00.9553181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T00:46:01.1087118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.3,192.38
2025-07-26T00:46:01.1555056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T00:46:01.3088516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.27,192.36
2025-07-26T00:46:01.3555484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T00:46:01.5090227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.23,192.32
2025-07-26T00:46:01.5557177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.23,192.29
2025-07-26T00:46:01.7090854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.2,192.29
2025-07-26T00:46:01.7559148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T00:46:01.9082562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.16,192.25
2025-07-26T00:46:01.9560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T00:46:02.1083169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.13,192.21
2025-07-26T00:46:02.1560212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T00:46:02.3085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.09,192.18
2025-07-26T00:46:02.3552131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T00:46:02.5085813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.07,192.14
2025-07-26T00:46:02.5554159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T00:46:02.7087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.04,192.12
2025-07-26T00:46:02.7554406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T00:46:02.9086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.02,192.1
2025-07-26T00:46:02.9556196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T00:46:03.1089342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.01,192.08
2025-07-26T00:46:03.1557369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T00:46:03.3090655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192,192.07
2025-07-26T00:46:03.3558054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T00:46:03.5080557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.99,192.06
2025-07-26T00:46:03.5558064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T00:46:03.7034408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.98,192.05
2025-07-26T00:46:03.7559718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T00:46:03.9082813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.96,192.04
2025-07-26T00:46:03.9551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T00:46:04.1085481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T00:46:04.1552877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T00:46:04.3087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T00:46:04.3553698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T00:46:04.5087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T00:46:04.5554345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T00:46:04.7087526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T00:46:04.7556202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T00:46:04.9089391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T00:46:04.9557602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.95,192.03
2025-07-26T00:46:05.1091555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T00:46:05.1558507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.98,192.05
2025-07-26T00:46:05.3082056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T00:46:05.3559266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.01,192.09
2025-07-26T00:46:05.5082409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T00:46:05.5561536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.05,192.13
2025-07-26T00:46:05.7085120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T00:46:05.7552680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T00:46:05.9084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T00:46:05.9553682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.16,192.24
2025-07-26T00:46:06.1087869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T00:46:06.1554288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.21,192.29
2025-07-26T00:46:06.3089074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T00:46:06.3556067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.26,192.34
2025-07-26T00:46:06.5088313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T00:46:06.5558707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T00:46:06.7091099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T00:46:06.7558786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.34,192.42
2025-07-26T00:46:06.9081079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T00:46:06.9558398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.37,192.44
2025-07-26T00:46:07.1084096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T00:46:07.1560303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:46:07.3083933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:46:07.3551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:46:07.5085004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.37,192.45
2025-07-26T00:46:07.5552691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T00:46:07.7155649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.34,192.43
2025-07-26T00:46:07.7554283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T00:46:07.9087524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.31,192.4
2025-07-26T00:46:07.9556596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T00:46:08.1089539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.26,192.36
2025-07-26T00:46:08.1556707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T00:46:08.3089740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.21,192.31
2025-07-26T00:46:08.3557864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.21,192.26
2025-07-26T00:46:08.5091285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.16,192.26
2025-07-26T00:46:08.5559341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T00:46:08.7083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.1,192.2
2025-07-26T00:46:08.7561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T00:46:08.9083305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.03,192.14
2025-07-26T00:46:08.9562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T00:46:09.1085708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.97,192.07
2025-07-26T00:46:09.1552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T00:46:09.3086707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.9,192.01
2025-07-26T00:46:09.3553305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T00:46:09.5087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.83,191.94
2025-07-26T00:46:09.5555440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T00:46:09.7088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.76,191.87
2025-07-26T00:46:09.7555765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T00:46:09.9090971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.7,191.8
2025-07-26T00:46:09.9557304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T00:46:10.1090757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.65,191.75
2025-07-26T00:46:10.1557672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:46:10.3081686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.61,191.7
2025-07-26T00:46:10.3560107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:46:10.5082681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T00:46:10.5560420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T00:46:10.7084989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.57,191.64
2025-07-26T00:46:10.7551957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T00:46:10.9085570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T00:46:10.9552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T00:46:11.1087814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T00:46:11.1554047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:46:11.3082455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T00:46:11.3558499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T00:46:11.5083444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:46:11.5560313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T00:46:11.7084710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T00:46:11.7552697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T00:46:11.9084713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T00:46:11.9552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T00:46:12.1087058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T00:46:12.1553995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T00:46:12.3088051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T00:46:12.3554991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.77,191.85
2025-07-26T00:46:12.5149814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T00:46:12.5555973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.81,191.88
2025-07-26T00:46:12.7089807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T00:46:12.7556264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.84,191.92
2025-07-26T00:46:12.9091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T00:46:12.9558491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.87,191.95
2025-07-26T00:46:13.1082763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T00:46:13.1560124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T00:46:13.3083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T00:46:13.3561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.92,191.99
2025-07-26T00:46:13.5088429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T00:46:13.5556919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T00:46:13.7082993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T00:46:13.7560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T00:46:13.9084479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T00:46:13.9551764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T00:46:14.1086262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T00:46:14.1552984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.96,192.03
2025-07-26T00:46:14.3086767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T00:46:14.3553875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T00:46:14.5086944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T00:46:14.5556044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T00:46:14.7089499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.96,192.03
2025-07-26T00:46:14.7557662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T00:46:14.9089817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T00:46:14.9558401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T00:46:15.1091091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.93,192.01
2025-07-26T00:46:15.1558750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T00:46:15.3082868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.9,191.99
2025-07-26T00:46:15.3560689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T00:46:15.5083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.87,191.96
2025-07-26T00:46:15.5561728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T00:46:15.7085614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.84,191.92
2025-07-26T00:46:15.7551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T00:46:15.9135083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.8,191.89
2025-07-26T00:46:15.9554608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T00:46:16.1087711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.77,191.86
2025-07-26T00:46:16.1555728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T00:46:16.3086482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T00:46:16.3555856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T00:46:16.5138138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.71,191.79
2025-07-26T00:46:16.5556365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T00:46:16.7091576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.68,191.76
2025-07-26T00:46:16.7559264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T00:46:16.9152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.65,191.73
2025-07-26T00:46:16.9559768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:46:17.1084002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T00:46:17.1560586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T00:46:17.3084727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:46:17.3551003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T00:46:17.5114349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T00:46:17.5552880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:46:17.7084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T00:46:17.7554271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T00:46:17.9086513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T00:46:17.9553799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T00:46:18.1086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T00:46:18.1554358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T00:46:18.3088884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T00:46:18.3556606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T00:46:18.5089110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T00:46:18.5557306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T00:46:18.7091782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T00:46:18.7558688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.74,191.81
2025-07-26T00:46:18.9081337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T00:46:18.9559163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T00:46:19.1082927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T00:46:19.1560618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T00:46:19.3082417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T00:46:19.3560548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T00:46:19.5083870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T00:46:19.5560609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T00:46:19.7084862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.73,191.82
2025-07-26T00:46:19.7552449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T00:46:19.9087853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.69,191.78
2025-07-26T00:46:19.9555938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T00:46:20.1090353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.64,191.74
2025-07-26T00:46:20.1557051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T00:46:20.3089554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.58,191.69
2025-07-26T00:46:20.3558748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T00:46:20.5083286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.53,191.63
2025-07-26T00:46:20.5559055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T00:46:20.7083547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.48,191.58
2025-07-26T00:46:20.7561114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T00:46:20.9089487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.44,191.53
2025-07-26T00:46:20.9557482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:46:21.1091399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.41,191.5
2025-07-26T00:46:21.1557913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T00:46:21.3082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T00:46:21.3560229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T00:46:21.5082759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T00:46:21.5561435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T00:46:21.7090684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:46:21.7557523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T00:46:21.9090695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T00:46:21.9558482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:46:22.1081823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:46:22.1559042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T00:46:22.3083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T00:46:22.3559792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T00:46:22.5084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T00:46:22.5552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T00:46:22.7085892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T00:46:22.7553785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T00:46:22.9086584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T00:46:22.9555106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T00:46:23.1088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T00:46:23.1557149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T00:46:23.3090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T00:46:23.3558378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T00:46:23.5080739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T00:46:23.5559392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T00:46:23.7086207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T00:46:23.7554993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T00:46:23.9087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T00:46:23.9554770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T00:46:24.1087997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T00:46:24.1555289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T00:46:24.3090021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T00:46:24.3555561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T00:46:24.5090682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T00:46:24.5557504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T00:46:24.7088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T00:46:24.7554898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:46:24.9087443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T00:46:24.9555867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T00:46:25.1089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T00:46:25.1558796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T00:46:25.3091304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T00:46:25.3558758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T00:46:25.5082381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T00:46:25.5558193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:46:25.7083276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T00:46:25.7561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T00:46:25.9083272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T00:46:25.9551458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T00:46:26.1085833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T00:46:26.1554043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:46:26.3087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:46:26.3554646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:46:26.5088185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T00:46:26.5555487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T00:46:26.7043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T00:46:26.7557979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T00:46:26.9090224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T00:46:26.9558319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T00:46:27.1081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T00:46:27.1559420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T00:46:27.3082897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T00:46:27.3560380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T00:46:27.5082744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T00:46:27.5551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T00:46:27.7084917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T00:46:27.7553385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T00:46:27.9085864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T00:46:27.9553444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T00:46:28.1087931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T00:46:28.1554619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T00:46:28.3088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T00:46:28.3555773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T00:46:28.5088638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T00:46:28.5558705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T00:46:28.7091347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T00:46:28.7563816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T00:46:28.9080989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T00:46:28.9559315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T00:46:29.1084135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T00:46:29.1560681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T00:46:29.3083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T00:46:29.3552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T00:46:29.5085916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T00:46:29.5553415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T00:46:29.7087702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T00:46:29.7555471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T00:46:29.9087485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T00:46:29.9556082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T00:46:30.1089544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T00:46:30.1558306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T00:46:30.3090993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T00:46:30.3558028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T00:46:30.5081229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T00:46:30.5558951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T00:46:30.7082848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T00:46:30.7560869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:46:30.9083124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T00:46:30.9551936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T00:46:31.1083628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T00:46:31.1590462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T00:46:31.3085160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T00:46:31.3551858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T00:46:31.5085038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T00:46:31.5553139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T00:46:31.7087978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T00:46:31.7554908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.45,191.53
2025-07-26T00:46:31.9087590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T00:46:31.9555373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T00:46:32.1089823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T00:46:32.1556894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:46:32.3090807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:46:32.3557794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T00:46:32.5081540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T00:46:32.5560125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:46:32.7084020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.47,191.57
2025-07-26T00:46:32.7562152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T00:46:32.9082960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.43,191.53
2025-07-26T00:46:32.9551489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T00:46:33.1085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.37,191.48
2025-07-26T00:46:33.1552883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T00:46:33.3087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.31,191.42
2025-07-26T00:46:33.3554646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:46:33.5087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.25,191.36
2025-07-26T00:46:33.5560397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T00:46:33.7082492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.2,191.3
2025-07-26T00:46:33.7561347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T00:46:33.9083236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T00:46:33.9560927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T00:46:34.1085758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T00:46:34.1553660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T00:46:34.3085808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T00:46:34.3553019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T00:46:34.5085513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T00:46:34.5554867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:34.7087238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:34.7557106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:34.9089953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:34.9533991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:35.1091463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:35.1558267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:35.3082072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T00:46:35.3579640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T00:46:35.5151164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T00:46:35.5560168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T00:46:35.7084232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T00:46:35.7553024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T00:46:35.9084591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T00:46:35.9553589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T00:46:36.1086865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:46:36.1554336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T00:46:36.3088745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:46:36.3555043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T00:46:36.5088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T00:46:36.5556782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T00:46:36.7091017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T00:46:36.7558445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T00:46:36.9090257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T00:46:36.9558296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T00:46:37.1081406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T00:46:37.1561718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T00:46:37.3082825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T00:46:37.3562426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T00:46:37.5084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.15,191.15
2025-07-26T00:46:37.5553633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T00:46:37.7085275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.22,191.22
2025-07-26T00:46:37.7554761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T00:46:37.9087013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.3,191.3
2025-07-26T00:46:37.9555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T00:46:38.1089261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T00:46:38.1555629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T00:46:38.3089100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T00:46:38.3556380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T00:46:38.5090751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T00:46:38.5558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T00:46:38.7141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T00:46:38.7559604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.56,191.64
2025-07-26T00:46:38.9082825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T00:46:38.9559503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.6,191.68
2025-07-26T00:46:39.1083449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T00:46:39.1553546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T00:46:39.3085726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T00:46:39.3552644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T00:46:39.5086253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T00:46:39.5553620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T00:46:39.7088186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T00:46:39.7555730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T00:46:39.9088470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.63,191.71
2025-07-26T00:46:39.9556783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T00:46:40.1090820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T00:46:40.1559314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T00:46:40.3091563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T00:46:40.3559273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:46:40.5081558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:46:40.5560801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T00:46:40.7083773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T00:46:40.7551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T00:46:40.9083754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.59,191.67
2025-07-26T00:46:40.9552951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T00:46:41.1086289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T00:46:41.1553041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T00:46:41.3087967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.57,191.65
2025-07-26T00:46:41.3556331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:46:41.5088106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:46:41.5556017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T00:46:41.7090706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T00:46:41.7558120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T00:46:41.9090193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T00:46:41.9557156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T00:46:42.1081939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.46,191.54
2025-07-26T00:46:42.1559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T00:46:42.3084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.42,191.51
2025-07-26T00:46:42.3561531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T00:46:42.5083471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.4,191.48
2025-07-26T00:46:42.5552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T00:46:42.7086097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T00:46:42.7553283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T00:46:42.9086769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:46:42.9554811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T00:46:43.1082719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T00:46:43.1561432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:46:43.3083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T00:46:43.3560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:43.5084792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:43.5552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:43.7086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:43.7554055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:43.9087683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:43.9554812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:44.1088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:44.1556526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T00:46:44.3089767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:46:44.3558518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:46:44.5090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:46:44.5558505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:46:44.7083250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T00:46:44.7561607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:46:44.9083446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T00:46:44.9552733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T00:46:45.1085840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:46:45.1553339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T00:46:45.3087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T00:46:45.3553372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T00:46:45.5087158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:46:45.5556381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T00:46:45.7089947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T00:46:45.7557410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T00:46:45.9090283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T00:46:45.9557971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T00:46:46.1080057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T00:46:46.1559033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T00:46:46.3082855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T00:46:46.3560085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T00:46:46.5015596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T00:46:46.5551082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T00:46:46.7089061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T00:46:46.7557317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T00:46:46.9090583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T00:46:46.9557867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T00:46:47.1092267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T00:46:47.1558574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T00:46:47.3082528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:46:47.3560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T00:46:47.5083674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T00:46:47.5561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T00:46:47.7084819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T00:46:47.7554681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:46:47.9086486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T00:46:47.9553138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T00:46:48.1087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T00:46:48.1555136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T00:46:48.3088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T00:46:48.3556187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:46:48.5162854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T00:46:48.5557614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:48.7091005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T00:46:48.7558662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T00:46:48.9082584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T00:46:48.9560295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T00:46:49.1083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T00:46:49.1561454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:46:49.3084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:46:49.3552389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:46:49.5085804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T00:46:49.5553915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T00:46:49.7086764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T00:46:49.7554667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T00:46:49.9086906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T00:46:49.9556459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T00:46:50.1089463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T00:46:50.1557362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T00:46:50.3090731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T00:46:50.3556954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:46:50.5081622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:46:50.5559390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T00:46:50.7081264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:46:50.7560366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:46:50.9041686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T00:46:50.9550651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T00:46:51.1086104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T00:46:51.1553218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:51.3087358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:51.3552556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:51.5087916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T00:46:51.5555228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T00:46:51.7089198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:51.7556078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:51.9089523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:51.9557403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:52.1091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:52.1558247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:52.3082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:52.3559390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T00:46:52.5083415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T00:46:52.5561032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:46:52.7085138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T00:46:52.7551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T00:46:52.9085917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T00:46:52.9554292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T00:46:53.1087724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:46:53.1556204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T00:46:53.3088501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T00:46:53.3554983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T00:46:53.5089463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:46:53.5556777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T00:46:53.7085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T00:46:53.7554170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T00:46:53.9086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:46:53.9553311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T00:46:54.1088073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T00:46:54.1553448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T00:46:54.3088854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:46:54.3555748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T00:46:54.5089186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T00:46:54.5557237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T00:46:54.7090508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T00:46:54.7558793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T00:46:54.9152494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T00:46:54.9559195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T00:46:55.1083449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T00:46:55.1560905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T00:46:55.3084699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T00:46:55.3552240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T00:46:55.5044949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:46:55.5553995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T00:46:55.7087240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T00:46:55.7555407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T00:46:55.9088040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T00:46:55.9555648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T00:46:56.1089698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:46:56.1556466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T00:46:56.3090693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T00:46:56.3557745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:46:56.5090347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:46:56.5559705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:46:56.7089573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T00:46:56.7556262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T00:46:56.9090271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T00:46:56.9559205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T00:46:57.1091728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:46:57.1558310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T00:46:57.3082834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:46:57.3559439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:46:57.5082428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T00:46:57.5560821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:46:57.7083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T00:46:57.7552150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:46:57.9085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T00:46:57.9553505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T00:46:58.1087767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T00:46:58.1554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T00:46:58.3087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T00:46:58.3556964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:46:58.5088872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T00:46:58.5556633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:46:58.7091661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T00:46:58.7559462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:46:58.9081218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T00:46:58.9558626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:46:59.1082978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T00:46:59.1560168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:46:59.3086806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T00:46:59.3555222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:46:59.5088800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T00:46:59.5555972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T00:46:59.7089496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T00:46:59.7559553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T00:46:59.9090482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T00:46:59.9558159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T00:47:00.1082805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T00:47:00.1559546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T00:47:00.3084487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T00:47:00.3552140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T00:47:00.5086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T00:47:00.5553462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T00:47:00.7086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T00:47:00.7554510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T00:47:00.9087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T00:47:00.9555857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T00:47:01.1088429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T00:47:01.1557595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T00:47:01.3090931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T00:47:01.3557859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T00:47:01.5081904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T00:47:01.5559168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T00:47:01.7081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T00:47:01.7560918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T00:47:01.9082798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T00:47:01.9552119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T00:47:02.1085157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T00:47:02.1554278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T00:47:02.3086736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T00:47:02.3553321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T00:47:02.5087800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T00:47:02.5556506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T00:47:02.7087834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T00:47:02.7558764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T00:47:02.9089459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T00:47:02.9557796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T00:47:03.1091089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T00:47:03.1559227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T00:47:03.3081917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T00:47:03.3558728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T00:47:03.5082270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T00:47:03.5551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T00:47:03.7083835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T00:47:03.7552805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T00:47:03.9085220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T00:47:03.9553436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T00:47:04.1086961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T00:47:04.1554686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T00:47:04.3088979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T00:47:04.3556873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T00:47:04.5088572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T00:47:04.5557302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T00:47:04.7090481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T00:47:04.7558082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T00:47:04.9081907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T00:47:04.9559121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T00:47:05.1083971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T00:47:05.1585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T00:47:05.3084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:47:05.3553333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:47:05.5085739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:47:05.5553459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:47:05.7086573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:47:05.7554138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:47:05.9086799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:47:05.9555313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:47:06.1088975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T00:47:06.1556286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T00:47:06.3088943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T00:47:06.3557618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:47:06.5080953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:47:06.5560000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:47:06.7081989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:47:06.7559956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:47:06.9082718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T00:47:06.9578389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T00:47:07.1085654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T00:47:07.1553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T00:47:07.3085747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T00:47:07.3553366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T00:47:07.5086424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T00:47:07.5554561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T00:47:07.7089128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T00:47:07.7556103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T00:47:07.9088949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T00:47:07.9557910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T00:47:08.1091499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T00:47:08.1559952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T00:47:08.3082966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T00:47:08.3559414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T00:47:08.5083365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.79,188.9
2025-07-26T00:47:08.5560552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T00:47:08.7022830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.71,188.83
2025-07-26T00:47:08.7552998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T00:47:08.9081817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.62,188.74
2025-07-26T00:47:08.9559207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T00:47:09.1084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.53,188.65
2025-07-26T00:47:09.1561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T00:47:09.3084810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.45,188.56
2025-07-26T00:47:09.3551863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T00:47:09.5085404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.38,188.48
2025-07-26T00:47:09.5554060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T00:47:09.7087096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.31,188.41
2025-07-26T00:47:09.7554962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T00:47:09.9087104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T00:47:09.9555583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T00:47:10.1088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.24,188.31
2025-07-26T00:47:10.1557341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T00:47:10.3090929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T00:47:10.3557189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T00:47:10.5081323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T00:47:10.5560006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T00:47:10.7083553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T00:47:10.7560032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T00:47:10.9083345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T00:47:10.9551231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T00:47:11.1085987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.29,188.32
2025-07-26T00:47:11.1553152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T00:47:11.3086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T00:47:11.3556928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T00:47:11.5090533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.34,188.37
2025-07-26T00:47:11.5557978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T00:47:11.7081938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T00:47:11.7559897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T00:47:11.9082951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T00:47:11.9560133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T00:47:12.1084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T00:47:12.1553402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T00:47:12.3085690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T00:47:12.3552714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:47:12.5086169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:47:12.5555037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:47:12.7088117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:47:12.7555876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:47:12.9088733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:12.9556109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.1089609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.1558956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.3091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.3557580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.5040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T00:47:13.5560297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T00:47:13.7084267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.7562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T00:47:13.9019112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:47:13.9552147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T00:47:14.1085677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T00:47:14.1557728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T00:47:14.3090869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T00:47:14.3557357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T00:47:14.5081794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.29,188.37
2025-07-26T00:47:14.5560613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T00:47:14.7082531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.25,188.33
2025-07-26T00:47:14.7561100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T00:47:14.9082803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T00:47:14.9552867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T00:47:15.1084927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T00:47:15.1559254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.16,188.2
2025-07-26T00:47:15.3081845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.11,188.2
2025-07-26T00:47:15.3559903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.11,188.15
2025-07-26T00:47:15.5082559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T00:47:15.5559569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.07,188.12
2025-07-26T00:47:15.7083402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.04,188.12
2025-07-26T00:47:15.7551444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T00:47:15.9084949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.02,188.09
2025-07-26T00:47:15.9553386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T00:47:16.1086826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.01,188.07
2025-07-26T00:47:16.1553537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T00:47:16.3087672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.3555100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.5089249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.5556521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.7085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.7552799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.9085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T00:47:16.9553733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T00:47:17.1086935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T00:47:17.1554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-07-26T00:47:17.3088730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.95,188.03
2025-07-26T00:47:17.3600115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.95,188
2025-07-26T00:47:17.5088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.91,188
2025-07-26T00:47:17.5558221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.91,187.96
2025-07-26T00:47:17.7089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.86,187.96
2025-07-26T00:47:17.7559887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T00:47:17.9080864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.8,187.9
2025-07-26T00:47:17.9559020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.8,187.85
2025-07-26T00:47:18.1082735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.74,187.85
2025-07-26T00:47:18.1553525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T00:47:18.3085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.68,187.79
2025-07-26T00:47:18.3552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.68,187.73
2025-07-26T00:47:18.5086469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.63,187.73
2025-07-26T00:47:18.5554478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.63,187.68
2025-07-26T00:47:18.7088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.59,187.68
2025-07-26T00:47:18.7555596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.59,187.64
2025-07-26T00:47:18.9089330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.56,187.64
2025-07-26T00:47:18.9556457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.56,187.61
2025-07-26T00:47:19.1090336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.54,187.61
2025-07-26T00:47:19.1558106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T00:47:19.3089930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T00:47:19.3556707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T00:47:19.5092323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T00:47:19.5558849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.54,187.61
2025-07-26T00:47:19.7081592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.56,187.61
2025-07-26T00:47:19.7560055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.56,187.62
2025-07-26T00:47:19.9086523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.58,187.62
2025-07-26T00:47:19.9553596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.58,187.64
2025-07-26T00:47:20.1088223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.6,187.64
2025-07-26T00:47:20.1555253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T00:47:20.3088463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.62,187.66
2025-07-26T00:47:20.3555600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.62,187.67
2025-07-26T00:47:20.5089057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.63,187.67
2025-07-26T00:47:20.5557429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T00:47:20.7090150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T00:47:20.7558024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T00:47:20.9081786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T00:47:20.9559331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.63,187.68
2025-07-26T00:47:21.1083390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.61,187.68
2025-07-26T00:47:21.1561798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.61,187.66
2025-07-26T00:47:21.3084638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T00:47:21.3552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.59,187.63
2025-07-26T00:47:21.5143058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.55,187.63
2025-07-26T00:47:21.5553700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.55,187.59
2025-07-26T00:47:21.7086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.5,187.59
2025-07-26T00:47:21.7554461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.5,187.53
2025-07-26T00:47:21.9087435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.44,187.53
2025-07-26T00:47:21.9556381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.44,187.48
2025-07-26T00:47:22.1089749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.38,187.48
2025-07-26T00:47:22.1556548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.38,187.41
2025-07-26T00:47:22.3090813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.32,187.41
2025-07-26T00:47:22.3557506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.32,187.35
2025-07-26T00:47:22.5081356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.26,187.35
2025-07-26T00:47:22.5558452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.26,187.3
2025-07-26T00:47:22.7083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.21,187.3
2025-07-26T00:47:22.7561774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.21,187.25
2025-07-26T00:47:22.9082838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.17,187.25
2025-07-26T00:47:22.9552148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.17,187.21
2025-07-26T00:47:23.1083839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.15,187.21
2025-07-26T00:47:23.1553191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.15,187.19
2025-07-26T00:47:23.3084740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.14,187.19
2025-07-26T00:47:23.3553339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.14,187.19
2025-07-26T00:47:23.5087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.15,187.19
2025-07-26T00:47:23.5554454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.15,187.2
2025-07-26T00:47:23.7089021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.17,187.2
2025-07-26T00:47:23.7557372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.17,187.23
2025-07-26T00:47:23.9089541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.21,187.23
2025-07-26T00:47:23.9557268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.21,187.27
2025-07-26T00:47:24.1091578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.25,187.27
2025-07-26T00:47:24.1558420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.25,187.31
2025-07-26T00:47:24.3081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.28,187.31
2025-07-26T00:47:24.3559226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.28,187.34
2025-07-26T00:47:24.5083946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.31,187.34
2025-07-26T00:47:24.5561875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.31,187.37
2025-07-26T00:47:24.7085699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.33,187.37
2025-07-26T00:47:24.7553404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.33,187.39
2025-07-26T00:47:24.9084869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.34,187.39
2025-07-26T00:47:24.9553639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.34,187.39
2025-07-26T00:47:25.1091327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.33,187.39
2025-07-26T00:47:25.1557786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.33,187.38
2025-07-26T00:47:25.3091582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.31,187.38
2025-07-26T00:47:25.3559535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.31,187.36
2025-07-26T00:47:25.5082349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.28,187.36
2025-07-26T00:47:25.5559700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.28,187.33
2025-07-26T00:47:25.7084213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.24,187.33
2025-07-26T00:47:25.7561770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.24,187.29
2025-07-26T00:47:25.9084513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.2,187.29
2025-07-26T00:47:25.9552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.2,187.25
2025-07-26T00:47:26.1086968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.14,187.25
2025-07-26T00:47:26.1552959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.14,187.19
2025-07-26T00:47:26.3087681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.09,187.19
2025-07-26T00:47:26.3554451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.09,187.13
2025-07-26T00:47:26.5086733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.03,187.13
2025-07-26T00:47:26.5558265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.03,187.08
2025-07-26T00:47:26.7089292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,186.97,187.08
2025-07-26T00:47:26.7557984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.97,187.02
2025-07-26T00:47:26.9091559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,186.92,187.02
2025-07-26T00:47:26.9558036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.92,186.97
2025-07-26T00:47:27.1082367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,186.87,186.97
2025-07-26T00:47:27.1559933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.87,186.92
2025-07-26T00:47:27.3083846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,186.82,186.92
2025-07-26T00:47:27.3560596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.82,186.87
2025-07-26T00:47:27.5085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,186.78,186.87
2025-07-26T00:47:27.5552693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.78,186.83
2025-07-26T00:47:27.7086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,186.74,186.83
2025-07-26T00:47:27.7552807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.74,186.8
2025-07-26T00:47:27.9082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,186.71,186.8
2025-07-26T00:47:27.9561265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.71,186.76
2025-07-26T00:47:28.1085298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.68,186.76
2025-07-26T00:47:28.1552017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.68,186.74
2025-07-26T00:47:28.3086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.66,186.74
2025-07-26T00:47:28.3553354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.66,186.72
2025-07-26T00:47:28.5086204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.64,186.72
2025-07-26T00:47:28.5555385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.64,186.7
2025-07-26T00:47:28.7087532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.63,186.7
2025-07-26T00:47:28.7556390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:28.9089377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:28.9557373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.1091167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.1558958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.3092180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.3560671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.5082568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.5560260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.7083030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.7551836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.9081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:29.9559703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:30.1083405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:30.1560758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.63,186.69
2025-07-26T00:47:30.3085086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.64,186.69
2025-07-26T00:47:30.3552440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.64,186.69
2025-07-26T00:47:30.5086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.64,186.69
2025-07-26T00:47:30.5553175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.64,186.7
2025-07-26T00:47:30.7088106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:30.7554267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:30.9088220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:30.9555868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:31.1089164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:31.1557181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:31.3091454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:31.3558261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.65,186.7
2025-07-26T00:47:31.5080335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.64,186.7
2025-07-26T00:47:31.5561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.64,186.69
2025-07-26T00:47:31.7083080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.64,186.69
2025-07-26T00:47:31.7560425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.64,186.68
2025-07-26T00:47:31.9120991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.63,186.68
2025-07-26T00:47:31.9551918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.63,186.67
2025-07-26T00:47:32.1086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.62,186.67
2025-07-26T00:47:32.1552723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.62,186.66
2025-07-26T00:47:32.3085247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.61,186.66
2025-07-26T00:47:32.3555243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.61,186.65
2025-07-26T00:47:32.5087665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.6,186.65
2025-07-26T00:47:32.5556574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.6,186.64
2025-07-26T00:47:32.7090177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.59,186.64
2025-07-26T00:47:32.7557028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.59,186.63
2025-07-26T00:47:32.9089506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.57,186.63
2025-07-26T00:47:32.9558218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.57,186.61
2025-07-26T00:47:33.1092250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:33.1558597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.55,186.59
2025-07-26T00:47:33.3083360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-07-26T00:47:33.3559643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.53,186.57
2025-07-26T00:47:33.5084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-07-26T00:47:33.5569330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.5,186.54
2025-07-26T00:47:33.7084911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.48,186.54
2025-07-26T00:47:33.7554176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.48,186.52
2025-07-26T00:47:33.9085878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-07-26T00:47:33.9553985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.45,186.49
2025-07-26T00:47:34.1087914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.41,186.49
2025-07-26T00:47:34.1555651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-07-26T00:47:34.3089351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.39,186.46
2025-07-26T00:47:34.3556401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.39,186.43
2025-07-26T00:47:34.5089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.36,186.43
2025-07-26T00:47:34.5556545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-07-26T00:47:34.7091405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-07-26T00:47:34.7559377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-07-26T00:47:34.9081143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.32,186.39
2025-07-26T00:47:34.9560663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-07-26T00:47:35.1084448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-07-26T00:47:35.1561458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-07-26T00:47:35.3087824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.31,186.37
2025-07-26T00:47:35.3555243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.31,186.37
2025-07-26T00:47:35.5088358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-07-26T00:47:35.5555161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-07-26T00:47:35.7089618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-07-26T00:47:35.7557185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-07-26T00:47:35.9090831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-07-26T00:47:35.9557098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.33,186.39
2025-07-26T00:47:36.1082965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-07-26T00:47:36.1560947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.34,186.4
2025-07-26T00:47:36.3083777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-07-26T00:47:36.3560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-07-26T00:47:36.5084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-07-26T00:47:36.5551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-07-26T00:47:36.7087102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-07-26T00:47:36.7555318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-07-26T00:47:36.9089160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-07-26T00:47:36.9556070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-07-26T00:47:37.1090388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-07-26T00:47:37.1557093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-07-26T00:47:37.3091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.33,186.41
2025-07-26T00:47:37.3557781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.33,186.4
2025-07-26T00:47:37.5081345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.32,186.4
2025-07-26T00:47:37.5559356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-07-26T00:47:37.7082266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.3,186.38
2025-07-26T00:47:37.7559411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.3,186.36
2025-07-26T00:47:37.9083265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.28,186.36
2025-07-26T00:47:37.9560243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.28,186.34
2025-07-26T00:47:38.1085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.26,186.34
2025-07-26T00:47:38.1551770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.26,186.32
2025-07-26T00:47:38.3088088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.24,186.32
2025-07-26T00:47:38.3555977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-07-26T00:47:38.5088255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.21,186.29
2025-07-26T00:47:38.5556438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-07-26T00:47:38.7089790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.19,186.26
2025-07-26T00:47:38.7557859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-07-26T00:47:38.9091716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.16,186.24
2025-07-26T00:47:38.9558663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-07-26T00:47:39.1083441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.15,186.22
2025-07-26T00:47:39.1560453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.15,186.21
2025-07-26T00:47:39.3084256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.15,186.21
2025-07-26T00:47:39.3560674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.15,186.21
2025-07-26T00:47:39.5083957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:39.5552663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-07-26T00:47:39.7086911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.19,186.22
2025-07-26T00:47:39.7553461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.19,186.25
2025-07-26T00:47:39.9087269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.23,186.25
2025-07-26T00:47:39.9555687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-07-26T00:47:40.1089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.27,186.29
2025-07-26T00:47:40.1556242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.27,186.34
2025-07-26T00:47:40.3090430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.32,186.34
2025-07-26T00:47:40.3557650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.32,186.39
2025-07-26T00:47:40.5089662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.37,186.39
2025-07-26T00:47:40.5558149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.37,186.44
2025-07-26T00:47:40.7081596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.41,186.44
2025-07-26T00:47:40.7559702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-07-26T00:47:40.9089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.44,186.47
2025-07-26T00:47:40.9557778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-07-26T00:47:41.1092104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.45,186.5
2025-07-26T00:47:41.1559514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.45,186.5
2025-07-26T00:47:41.3082091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-07-26T00:47:41.3558374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.44,186.48
2025-07-26T00:47:41.5082806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.41,186.48
2025-07-26T00:47:41.5561987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-07-26T00:47:41.7084617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.38,186.45
2025-07-26T00:47:41.7550304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.38,186.41
2025-07-26T00:47:41.9083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.33,186.41
2025-07-26T00:47:41.9552436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.33,186.36
2025-07-26T00:47:42.1085977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.28,186.36
2025-07-26T00:47:42.1555172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.28,186.31
2025-07-26T00:47:42.3088372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,186.22,186.31
2025-07-26T00:47:42.3555685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-07-26T00:47:42.5090563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.18,186.26
2025-07-26T00:47:42.5558362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.18,186.21
2025-07-26T00:47:42.7088890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.14,186.21
2025-07-26T00:47:42.7556373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.14,186.18
2025-07-26T00:47:42.9089111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.11,186.18
2025-07-26T00:47:42.9558034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.11,186.15
2025-07-26T00:47:43.1091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.09,186.15
2025-07-26T00:47:43.1557899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-07-26T00:47:43.3081496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-07-26T00:47:43.3555704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.09,186.13
2025-07-26T00:47:43.5087912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.09,186.13
2025-07-26T00:47:43.5557880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-07-26T00:47:43.7089440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.1,186.14
2025-07-26T00:47:43.7557265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.1,186.16
2025-07-26T00:47:43.9091193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.12,186.16
2025-07-26T00:47:43.9559090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.12,186.18
2025-07-26T00:47:44.1083277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.14,186.18
2025-07-26T00:47:44.1559635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.14,186.2
2025-07-26T00:47:44.3083914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-07-26T00:47:44.3560796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-07-26T00:47:44.5084171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-07-26T00:47:44.5553231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.18,186.24
2025-07-26T00:47:44.7085901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.2,186.24
2025-07-26T00:47:44.7553743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.2,186.26
2025-07-26T00:47:44.9086544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-07-26T00:47:44.9554836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.21,186.27
2025-07-26T00:47:45.1086061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-07-26T00:47:45.1554863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.22,186.29
2025-07-26T00:47:45.3087685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-07-26T00:47:45.3557187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:45.5090555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:45.5559025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:45.7082996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:45.7560547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:45.9082643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:45.9561011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:46.1085411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:46.1551537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:46.3084734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:46.3552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-07-26T00:47:46.5086322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:46.5555667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:46.7087729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:46.7557207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:46.9036242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:46.9557310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:47.1090809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-07-26T00:47:47.1557440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-07-26T00:47:47.3091962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-07-26T00:47:47.3559001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-07-26T00:47:47.5124120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.22,186.29
2025-07-26T00:47:47.5559052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.22,186.28
2025-07-26T00:47:47.7088654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.22,186.28
2025-07-26T00:47:47.7555223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-07-26T00:47:47.9085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.21,186.27
2025-07-26T00:47:47.9553212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-07-26T00:47:48.1088095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.2,186.26
2025-07-26T00:47:48.1558095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-07-26T00:47:48.3091950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.19,186.25
2025-07-26T00:47:48.3558085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-07-26T00:47:48.5112803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.18,186.24
2025-07-26T00:47:48.5559496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-07-26T00:47:48.7084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.17,186.23
2025-07-26T00:47:48.7561475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-07-26T00:47:48.9085357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-07-26T00:47:48.9551736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.1087011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.1553126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.3087791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.3555245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.5087725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.5554833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-07-26T00:47:49.7089643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.17,186.21
2025-07-26T00:47:49.7557349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-07-26T00:47:49.9066747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-07-26T00:47:49.9556804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.18,186.24
2025-07-26T00:47:50.1086612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.21,186.24
2025-07-26T00:47:50.1553099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.21,186.27
2025-07-26T00:47:50.3087951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.23,186.27
2025-07-26T00:47:50.3554458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-07-26T00:47:50.5087984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.26,186.29
2025-07-26T00:47:50.5554603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.26,186.32
2025-07-26T00:47:50.7089329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.28,186.32
2025-07-26T00:47:50.7558623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.28,186.35
2025-07-26T00:47:50.9088699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.31,186.35
2025-07-26T00:47:50.9557664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.31,186.37
2025-07-26T00:47:51.1082027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.33,186.37
2025-07-26T00:47:51.1560919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.33,186.39
2025-07-26T00:47:51.3083065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-07-26T00:47:51.3560464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.34,186.4
2025-07-26T00:47:51.5084866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-07-26T00:47:51.5551443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-07-26T00:47:51.7085643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-07-26T00:47:51.7552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-07-26T00:47:51.9085949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-07-26T00:47:51.9554344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-07-26T00:47:52.1087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-07-26T00:47:52.1555195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-07-26T00:47:52.3088684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.34,186.4
2025-07-26T00:47:52.3557155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-07-26T00:47:52.5088729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.32,186.39
2025-07-26T00:47:52.5558539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-07-26T00:47:52.7091820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.31,186.37
2025-07-26T00:47:52.7559170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-07-26T00:47:52.9159252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.29,186.36
2025-07-26T00:47:52.9559473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.29,186.35
2025-07-26T00:47:53.1084378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.28,186.35
2025-07-26T00:47:53.1560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.28,186.34
2025-07-26T00:47:53.3084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.28,186.34
2025-07-26T00:47:53.3552320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.28,186.34
2025-07-26T00:47:53.5085446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-07-26T00:47:53.5555495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.29,186.35
2025-07-26T00:47:53.7087436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-07-26T00:47:53.7554536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.3,186.36
2025-07-26T00:47:53.9088835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-07-26T00:47:53.9555898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.31,186.38
2025-07-26T00:47:54.1089267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.34,186.38
2025-07-26T00:47:54.1558078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.34,186.4
2025-07-26T00:47:54.3090775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.36,186.4
2025-07-26T00:47:54.3559000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.36,186.43
2025-07-26T00:47:54.5082293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.4,186.43
2025-07-26T00:47:54.5559831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-07-26T00:47:54.7082664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.43,186.46
2025-07-26T00:47:54.7561324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.43,186.5
2025-07-26T00:47:54.9084491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.46,186.5
2025-07-26T00:47:54.9553646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.46,186.53
2025-07-26T00:47:55.1086159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.49,186.53
2025-07-26T00:47:55.1553474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.49,186.56
2025-07-26T00:47:55.3086750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.52,186.56
2025-07-26T00:47:55.3554048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-07-26T00:47:55.5086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.54,186.58
2025-07-26T00:47:55.5555626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.54,186.6
2025-07-26T00:47:55.7089466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.55,186.6
2025-07-26T00:47:55.7557178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:55.9090951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:55.9558398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:56.1087055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:56.1554383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:56.3088749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.54,186.61
2025-07-26T00:47:56.3556077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.54,186.6
2025-07-26T00:47:56.5089225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.52,186.6
2025-07-26T00:47:56.5557419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-07-26T00:47:56.7082116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.5,186.58
2025-07-26T00:47:56.7560630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.5,186.55
2025-07-26T00:47:56.9084376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.47,186.55
2025-07-26T00:47:56.9552316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.47,186.52
2025-07-26T00:47:57.1088434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.44,186.52
2025-07-26T00:47:57.1555798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.44,186.49
2025-07-26T00:47:57.3082354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.41,186.49
2025-07-26T00:47:57.3559095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-07-26T00:47:57.5083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.39,186.46
2025-07-26T00:47:57.5561411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-07-26T00:47:57.7084719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.38,186.44
2025-07-26T00:47:57.7555240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-07-26T00:47:57.9088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-07-26T00:47:57.9556863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-07-26T00:47:58.1089819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-07-26T00:47:58.1558945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-07-26T00:47:58.3090072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.39,186.43
2025-07-26T00:47:58.3557874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.39,186.45
2025-07-26T00:47:58.5091108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-07-26T00:47:58.5559985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-07-26T00:47:58.7082462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.44,186.47
2025-07-26T00:47:58.7559829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-07-26T00:47:58.9083788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.47,186.5
2025-07-26T00:47:58.9552013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.47,186.53
2025-07-26T00:47:59.1085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.51,186.53
2025-07-26T00:47:59.1553041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-07-26T00:47:59.3085394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.55,186.57
2025-07-26T00:47:59.3552942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.55,186.61
2025-07-26T00:47:59.5087397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.59,186.61
2025-07-26T00:47:59.5554592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.59,186.66
2025-07-26T00:47:59.7089453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.64,186.66
2025-07-26T00:47:59.7557797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.64,186.71
2025-07-26T00:47:59.9090571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.69,186.71
2025-07-26T00:47:59.9557596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.69,186.76
2025-07-26T00:48:00.1090640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.75,186.76
2025-07-26T00:48:00.1558738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.75,186.81
2025-07-26T00:48:00.3081680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.8,186.81
2025-07-26T00:48:00.3559120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.8,186.87
2025-07-26T00:48:00.5083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.85,186.87
2025-07-26T00:48:00.5560659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.85,186.92
2025-07-26T00:48:00.7084112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.89,186.92
2025-07-26T00:48:00.7552573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.89,186.96
2025-07-26T00:48:00.9085374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.93,186.96
2025-07-26T00:48:00.9553960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.93,187
2025-07-26T00:48:01.1087359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.96,187
2025-07-26T00:48:01.1552933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.96,187.02
2025-07-26T00:48:01.3088354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.98,187.02
2025-07-26T00:48:01.3554715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.98,187.05
2025-07-26T00:48:01.5088280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187,187.05
2025-07-26T00:48:01.5558466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187,187.06
2025-07-26T00:48:01.7089810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.02,187.06
2025-07-26T00:48:01.7558167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.02,187.08
2025-07-26T00:48:01.9082063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.03,187.08
2025-07-26T00:48:01.9558441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.03,187.09
2025-07-26T00:48:02.1082852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.04,187.09
2025-07-26T00:48:02.1561869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.04,187.11
2025-07-26T00:48:02.3084203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.05,187.11
2025-07-26T00:48:02.3550650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.05,187.12
2025-07-26T00:48:02.5083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.07,187.12
2025-07-26T00:48:02.5552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.07,187.13
2025-07-26T00:48:02.7086562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.08,187.13
2025-07-26T00:48:02.7553366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.08,187.14
2025-07-26T00:48:02.9087039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.09,187.14
2025-07-26T00:48:02.9554586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.09,187.16
2025-07-26T00:48:03.1088485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.1,187.16
2025-07-26T00:48:03.1555522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.1,187.16
2025-07-26T00:48:03.3089161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.09,187.16
2025-07-26T00:48:03.3556868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.09,187.16
2025-07-26T00:48:03.5089656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.08,187.16
2025-07-26T00:48:03.5558863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.08,187.15
2025-07-26T00:48:03.7082639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.07,187.15
2025-07-26T00:48:03.7559935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.07,187.13
2025-07-26T00:48:03.9082861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.05,187.13
2025-07-26T00:48:03.9560243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.05,187.11
2025-07-26T00:48:04.1083501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.02,187.11
2025-07-26T00:48:04.1552969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.02,187.08
2025-07-26T00:48:04.3084991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187,187.08
2025-07-26T00:48:04.3554646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187,187.06
2025-07-26T00:48:04.5086389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.98,187.06
2025-07-26T00:48:04.5555343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.98,187.05
2025-07-26T00:48:04.7088459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.97,187.05
2025-07-26T00:48:04.7555607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.97,187.04
2025-07-26T00:48:04.9089776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.97,187.04
2025-07-26T00:48:04.9556791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.97,187.04
2025-07-26T00:48:05.1090330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.98,187.04
2025-07-26T00:48:05.1557553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.98,187.05
2025-07-26T00:48:05.3082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187,187.05
2025-07-26T00:48:05.3557863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187,187.07
2025-07-26T00:48:05.5082658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.03,187.07
2025-07-26T00:48:05.5561431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.03,187.1
2025-07-26T00:48:05.7084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.07,187.1
2025-07-26T00:48:05.7551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.07,187.14
2025-07-26T00:48:05.9084482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.11,187.14
2025-07-26T00:48:05.9551891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.11,187.19
2025-07-26T00:48:06.1086870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.17,187.19
2025-07-26T00:48:06.1553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.17,187.24
2025-07-26T00:48:06.3087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.24,187.24
2025-07-26T00:48:06.3555999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.24,187.3
2025-07-26T00:48:06.5088945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.3,187.3
2025-07-26T00:48:06.5556290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.3,187.37
2025-07-26T00:48:06.7089539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.36,187.37
2025-07-26T00:48:06.7558185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.36,187.43
2025-07-26T00:48:06.9091188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.43,187.43
2025-07-26T00:48:06.9558635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.43,187.49
2025-07-26T00:48:07.1082567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.49,187.49
2025-07-26T00:48:07.1560028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.49,187.55
2025-07-26T00:48:07.3084545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.54,187.55
2025-07-26T00:48:07.3560891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T00:48:07.5083796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.59,187.6
2025-07-26T00:48:07.5551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.59,187.65
2025-07-26T00:48:07.7085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.63,187.65
2025-07-26T00:48:07.7555191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T00:48:07.9087287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.66,187.69
2025-07-26T00:48:07.9555832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.66,187.72
2025-07-26T00:48:08.1089209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.69,187.72
2025-07-26T00:48:08.1556418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.69,187.75
2025-07-26T00:48:08.3083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.72,187.75
2025-07-26T00:48:08.3561000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.72,187.77
2025-07-26T00:48:08.5084291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T00:48:08.5552276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.73,187.78
2025-07-26T00:48:08.7086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.74,187.78
2025-07-26T00:48:08.7552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T00:48:08.9086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T00:48:08.9553741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T00:48:09.1083157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.73,187.79
2025-07-26T00:48:09.1552301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T00:48:09.3085466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T00:48:09.3551292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.71,187.76
2025-07-26T00:48:09.5087589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.69,187.76
2025-07-26T00:48:09.5554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.69,187.74
2025-07-26T00:48:09.7087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.67,187.74
2025-07-26T00:48:09.7555657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.67,187.72
2025-07-26T00:48:09.9086265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.66,187.72
2025-07-26T00:48:09.9556668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.66,187.71
2025-07-26T00:48:10.1089631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T00:48:10.1556291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T00:48:10.3089908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T00:48:10.3555660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T00:48:10.5090395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.66,187.71
2025-07-26T00:48:10.5559691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T00:48:10.7082376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.68,187.73
2025-07-26T00:48:10.7559609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.68,187.75
2025-07-26T00:48:10.9083577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.7,187.75
2025-07-26T00:48:10.9560401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T00:48:11.1084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T00:48:11.1551285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-07-26T00:48:11.3085761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.77,187.8
2025-07-26T00:48:11.3552710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T00:48:11.5086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.8,187.84
2025-07-26T00:48:11.5554246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T00:48:11.7082942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.84,187.88
2025-07-26T00:48:11.7560413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.84,187.92
2025-07-26T00:48:11.9083613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T00:48:11.9551385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T00:48:12.1084939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.9,187.95
2025-07-26T00:48:12.1554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.9,187.97
2025-07-26T00:48:12.3085082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.93,187.97
2025-07-26T00:48:12.3554985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.93,188
2025-07-26T00:48:12.5087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.94,188
2025-07-26T00:48:12.5556583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.94,188.01
2025-07-26T00:48:12.7089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T00:48:12.7558421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.96,188.03
2025-07-26T00:48:12.9091558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.97,188.03
2025-07-26T00:48:12.9558346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T00:48:13.1082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T00:48:13.1560659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T00:48:13.3084233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T00:48:13.3560371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T00:48:13.5083912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T00:48:13.5552139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T00:48:13.7086254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T00:48:13.7553668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.08,188.14
2025-07-26T00:48:13.9086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.12,188.14
2025-07-26T00:48:13.9555203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T00:48:14.1087595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T00:48:14.1556461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T00:48:14.3088346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.2,188.23
2025-07-26T00:48:14.3556554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T00:48:14.5089421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T00:48:14.5556766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T00:48:14.7091735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T00:48:14.7558185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T00:48:14.9120166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T00:48:14.9559005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T00:48:15.1084219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T00:48:15.1560551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T00:48:15.3083875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T00:48:15.3551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T00:48:15.5085429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T00:48:15.5552889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T00:48:15.7086686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T00:48:15.7555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T00:48:15.9088144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T00:48:15.9556264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T00:48:16.1089321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T00:48:16.1556908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T00:48:16.3085940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T00:48:16.3554290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T00:48:16.5127180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T00:48:16.5555994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T00:48:16.7089993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T00:48:16.7558595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T00:48:16.9085943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T00:48:16.9553956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T00:48:17.1088387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T00:48:17.1555531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T00:48:17.3088723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T00:48:17.3556279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T00:48:17.5090179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T00:48:17.5558946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T00:48:17.7092431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T00:48:17.7558878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T00:48:17.9082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T00:48:17.9560730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T00:48:18.1084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T00:48:18.1563101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T00:48:18.3085682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T00:48:18.3553820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T00:48:18.5086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T00:48:18.5554937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T00:48:18.7088603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T00:48:18.7555968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T00:48:18.9088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T00:48:18.9557398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T00:48:19.1091805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T00:48:19.1558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T00:48:19.3082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T00:48:19.3558698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T00:48:19.5083258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T00:48:19.5561397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T00:48:19.7083285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T00:48:19.7553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T00:48:19.9085346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T00:48:19.9553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T00:48:20.1086558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T00:48:20.1554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T00:48:20.3087116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T00:48:20.3576983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T00:48:20.5088673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T00:48:20.5556623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T00:48:20.7090267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T00:48:20.7558854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T00:48:20.9080665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T00:48:20.9559166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T00:48:21.1081668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T00:48:21.1561002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T00:48:21.3084286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T00:48:21.3551950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:21.5084173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T00:48:21.5552850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T00:48:21.7089148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T00:48:21.7558576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T00:48:21.9089347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T00:48:21.9557719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T00:48:22.1091612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T00:48:22.1558621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T00:48:22.3082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T00:48:22.3559416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T00:48:22.5081737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T00:48:22.5562234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T00:48:22.7084014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T00:48:22.7552049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T00:48:22.9085196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T00:48:22.9553336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T00:48:23.1085424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T00:48:23.1553328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T00:48:23.3086580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T00:48:23.3554575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T00:48:23.5087032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T00:48:23.5556418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T00:48:23.7082038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T00:48:23.7559463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T00:48:23.9082511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T00:48:23.9560457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T00:48:24.1084920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T00:48:24.1551787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.3085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.3552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.5086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.5554244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.7087608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.7575595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.9088212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T00:48:24.9555357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T00:48:25.1090143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T00:48:25.1559299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T00:48:25.3092040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T00:48:25.3558682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T00:48:25.5081782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T00:48:25.5559531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T00:48:25.7098882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T00:48:25.7560831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T00:48:25.9084960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T00:48:25.9552400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T00:48:26.1084783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T00:48:26.1553266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T00:48:26.3086019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:26.3554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T00:48:26.5088451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T00:48:26.5557766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T00:48:26.7090080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T00:48:26.7556915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T00:48:26.9091027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T00:48:26.9558366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T00:48:27.1082601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T00:48:27.1560555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T00:48:27.3083619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T00:48:27.3560203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T00:48:27.5083602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T00:48:27.5552854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T00:48:27.7084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T00:48:27.7553548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T00:48:27.9086298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T00:48:27.9553856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T00:48:28.1088422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T00:48:28.1555528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:28.3088691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:28.3557706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:28.5089852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:28.5558251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:28.7091328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:28.7559208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T00:48:28.9083564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T00:48:28.9560028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T00:48:29.1084152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T00:48:29.1561038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T00:48:29.3083839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T00:48:29.3551498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T00:48:29.5085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T00:48:29.5554569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T00:48:29.7087953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T00:48:29.7556915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:29.9155148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T00:48:29.9556143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T00:48:30.1088583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T00:48:30.1558444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T00:48:30.3090937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T00:48:30.3559065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T00:48:30.5080666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T00:48:30.5559782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T00:48:30.7083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T00:48:30.7535882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T00:48:30.9083718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T00:48:30.9552917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T00:48:31.1086325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T00:48:31.1553675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T00:48:31.3087707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T00:48:31.3554919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T00:48:31.5086836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T00:48:31.5553925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T00:48:31.7089427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T00:48:31.7557782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T00:48:31.9087989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T00:48:31.9557814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T00:48:32.1081707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T00:48:32.1560653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T00:48:32.3081895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T00:48:32.3560247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T00:48:32.5082755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T00:48:32.5560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T00:48:32.7084560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T00:48:32.7552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T00:48:32.9085023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T00:48:32.9554160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T00:48:33.1088121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T00:48:33.1555057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T00:48:33.3089262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T00:48:33.3556361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T00:48:33.5089228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T00:48:33.5558192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T00:48:33.7091269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T00:48:33.7560109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T00:48:33.9080863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T00:48:33.9559331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T00:48:34.1083327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T00:48:34.1562703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T00:48:34.3084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T00:48:34.3552595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T00:48:34.5084991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T00:48:34.5552855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T00:48:34.7087513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T00:48:34.7554998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T00:48:34.9089148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T00:48:34.9557184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T00:48:35.1090991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T00:48:35.1558812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T00:48:35.3091965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T00:48:35.3560060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T00:48:35.5082889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T00:48:35.5559588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T00:48:35.7082647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T00:48:35.7561641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T00:48:35.9084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T00:48:35.9552944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T00:48:36.1085996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T00:48:36.1553056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T00:48:36.3087487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T00:48:36.3554371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T00:48:36.5087630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T00:48:36.5582325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T00:48:36.7090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T00:48:36.7557942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T00:48:36.9090484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T00:48:36.9558258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T00:48:37.1082817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T00:48:37.1560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T00:48:37.3085262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T00:48:37.3551347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T00:48:37.5085332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:48:37.5554435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:48:37.7087905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:48:37.7555527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:48:37.9087143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:48:37.9555787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:48:38.1089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T00:48:38.1557017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T00:48:38.3090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T00:48:38.3558021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T00:48:38.5081385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T00:48:38.5559335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T00:48:38.7083043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T00:48:38.7561866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T00:48:38.9082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T00:48:38.9553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T00:48:39.1085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T00:48:39.1554533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T00:48:39.3084635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T00:48:39.3551678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T00:48:39.5085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T00:48:39.5553181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T00:48:39.7087557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T00:48:39.7554235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T00:48:39.9087501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T00:48:39.9555583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T00:48:40.1089733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T00:48:40.1557813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T00:48:40.3090789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T00:48:40.3557858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T00:48:40.5090216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T00:48:40.5558515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T00:48:40.7081775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T00:48:40.7581564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T00:48:40.9083408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T00:48:40.9555278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T00:48:41.1088051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T00:48:41.1556089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T00:48:41.3090782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T00:48:41.3558142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T00:48:41.5091642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T00:48:41.5558768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T00:48:41.7083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T00:48:41.7559931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T00:48:41.9083386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T00:48:41.9559377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T00:48:42.1085542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T00:48:42.1551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T00:48:42.3083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T00:48:42.3551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T00:48:42.5084961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T00:48:42.5553641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T00:48:42.7086268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T00:48:42.7554661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T00:48:42.9086885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T00:48:42.9555509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T00:48:43.1088627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T00:48:43.1556115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T00:48:43.3089924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T00:48:43.3556715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:48:43.5092165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T00:48:43.5560461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T00:48:43.7082631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T00:48:43.7599534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T00:48:43.9083879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T00:48:43.9561453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T00:48:44.1085685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T00:48:44.1552350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T00:48:44.3085172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T00:48:44.3553946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T00:48:44.5086535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T00:48:44.5554385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T00:48:44.7087314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T00:48:44.7557020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T00:48:44.9090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T00:48:44.9557509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T00:48:45.1090781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T00:48:45.1559451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T00:48:45.3081120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T00:48:45.3559732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T00:48:45.5083773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T00:48:45.5561213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T00:48:45.7085010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T00:48:45.7551961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T00:48:45.9084158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T00:48:45.9552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T00:48:46.1087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T00:48:46.1554160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T00:48:46.3087492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T00:48:46.3555009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T00:48:46.5087994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T00:48:46.5556869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T00:48:46.7090841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.37,189.39
2025-07-26T00:48:46.7557463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T00:48:46.9090776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T00:48:46.9559643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T00:48:47.1083133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T00:48:47.1560189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T00:48:47.3083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T00:48:47.3562527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T00:48:47.5084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T00:48:47.5553327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T00:48:47.7034386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T00:48:47.7554715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T00:48:47.9087188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T00:48:47.9556126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T00:48:48.1089502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T00:48:48.1556694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:48:48.3089824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T00:48:48.3557078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T00:48:48.5089752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T00:48:48.5559237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T00:48:48.7082033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:48:48.7559723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T00:48:48.9082474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T00:48:48.9561600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T00:48:49.1085097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T00:48:49.1552222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T00:48:49.3086246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T00:48:49.3554405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T00:48:49.5085677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T00:48:49.5555060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T00:48:49.7081542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T00:48:49.7559761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T00:48:49.9090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T00:48:49.9557144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T00:48:50.1048308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T00:48:50.1557645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T00:48:50.3085435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T00:48:50.3552730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T00:48:50.5085533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T00:48:50.5555816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T00:48:50.7088474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T00:48:50.7556762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T00:48:50.9088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T00:48:50.9557250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T00:48:51.1090807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T00:48:51.1557876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T00:48:51.3091719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T00:48:51.3558418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T00:48:51.5083087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T00:48:51.5561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T00:48:51.7083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T00:48:51.7561556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T00:48:51.9084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T00:48:51.9551829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T00:48:52.1086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T00:48:52.1553402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T00:48:52.3085511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T00:48:52.3553897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T00:48:52.5088401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T00:48:52.5557370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T00:48:52.7090054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T00:48:52.7557346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T00:48:52.9091249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T00:48:52.9558455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T00:48:53.1080809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T00:48:53.1560125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T00:48:53.3083086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T00:48:53.3561366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T00:48:53.5084970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T00:48:53.5552861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T00:48:53.7083888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T00:48:53.7551232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T00:48:53.9088137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T00:48:53.9556835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T00:48:54.1090046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T00:48:54.1557111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T00:48:54.3091394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T00:48:54.3557540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T00:48:54.5080949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T00:48:54.5559376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T00:48:54.7083422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T00:48:54.7560337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T00:48:54.9084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T00:48:54.9552827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T00:48:55.1085250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T00:48:55.1554291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T00:48:55.3086267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T00:48:55.3553724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T00:48:55.5087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T00:48:55.5554334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T00:48:55.7088823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T00:48:55.7556461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T00:48:55.9089693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T00:48:55.9558143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T00:48:56.1091553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T00:48:56.1558539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T00:48:56.3082770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T00:48:56.3560662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T00:48:56.5031434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.58,189.6
2025-07-26T00:48:56.5560176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T00:48:56.7085190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T00:48:56.7552068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T00:48:56.9084946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T00:48:56.9554274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T00:48:57.1087147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.79,189.8
2025-07-26T00:48:57.1556244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T00:48:57.3088589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T00:48:57.3565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T00:48:57.5089778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T00:48:57.5556581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T00:48:57.7090774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T00:48:57.7559737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T00:48:57.9086510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T00:48:57.9557971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T00:48:58.1082168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T00:48:58.1561211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:48:58.3084520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T00:48:58.3551848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:48:58.5086001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:48:58.5552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:48:58.7087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:48:58.7554595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:48:58.9087718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:48:58.9556558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:48:59.1088525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:48:59.1558005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:48:59.3090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:48:59.3557596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:48:59.5090541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:48:59.5558718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:48:59.7082363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:48:59.7559953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:48:59.9083197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:48:59.9560688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T00:49:00.1084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:49:00.1552212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T00:49:00.3086044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:49:00.3587946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:49:00.5086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:49:00.5554799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T00:49:00.7088306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:49:00.7556317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T00:49:00.9089075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:49:00.9557541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T00:49:01.1091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T00:49:01.1559180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:49:01.3082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:49:01.3599288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:49:01.5083201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T00:49:01.5560781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T00:49:01.7085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T00:49:01.7551101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T00:49:01.9084635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T00:49:01.9552636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T00:49:02.1086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T00:49:02.1554030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:02.3087630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T00:49:02.3554224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:49:02.5088623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T00:49:02.5555768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:49:02.7091066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T00:49:02.7557511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:49:02.9091899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:49:02.9558399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T00:49:03.1082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T00:49:03.1561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T00:49:03.3083415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T00:49:03.3551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T00:49:03.5084938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T00:49:03.5551619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:49:03.7086450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T00:49:03.7553356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:49:03.9086911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:49:03.9554822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:49:04.1087679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:49:04.1556317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:49:04.3089374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:49:04.3556742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:04.5091323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:49:04.5559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:49:04.7081776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:49:04.7560425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:49:04.9083234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:49:04.9560410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T00:49:05.1083996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:49:05.1553689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:49:05.3086098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:49:05.3552348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:05.5087029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:49:05.5554375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:49:05.7032395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T00:49:05.7556160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T00:49:05.9087556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:49:05.9557429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T00:49:06.1090177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T00:49:06.1557294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T00:49:06.3082544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T00:49:06.3558651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:49:06.5083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:49:06.5559364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:49:06.7083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:49:06.7551513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:49:06.9084601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T00:49:06.9552826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:49:07.1085620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T00:49:07.1555570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:49:07.3087583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T00:49:07.3555485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:49:07.5088263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T00:49:07.5556036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:07.7090381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T00:49:07.7558143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:49:07.9090244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T00:49:07.9558314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:49:08.1081947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T00:49:08.1559749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T00:49:08.3088607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T00:49:08.3555399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:49:08.5089000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T00:49:08.5556455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:49:08.7090769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T00:49:08.7605405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:49:08.9087079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T00:49:08.9555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:49:09.1088100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:49:09.1558074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:49:09.3090820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:49:09.3557560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:49:09.5091696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:49:09.5560079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:49:09.7082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T00:49:09.7561319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:49:09.9082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T00:49:09.9560662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:49:10.1085232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T00:49:10.1552005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:49:10.3086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T00:49:10.3554455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T00:49:10.5086078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T00:49:10.5554674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:49:10.7088253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T00:49:10.7556115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:49:10.9090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T00:49:10.9556833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:11.1091100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:49:11.1558004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:11.3081281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:11.3558484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:11.5082897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:49:11.5560419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:49:11.7083117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:49:11.7551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:49:11.9084097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:49:11.9553018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:49:12.1086931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:49:12.1554106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T00:49:12.3082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:49:12.3560756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T00:49:12.5084064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T00:49:12.5551433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T00:49:12.7085819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T00:49:12.7552540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T00:49:12.9086387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T00:49:12.9554516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T00:49:13.1087701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T00:49:13.1556352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T00:49:13.3089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T00:49:13.3555743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T00:49:13.5089432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T00:49:13.5558224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:49:13.7091196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T00:49:13.7558374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:49:13.9090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T00:49:13.9558558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:49:14.1083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T00:49:14.1559023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:49:14.3084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T00:49:14.3561257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:49:14.5084202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T00:49:14.5553695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:14.7059187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T00:49:14.7553274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:49:14.9085525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:49:14.9554124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:49:15.1089030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:49:15.1560844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T00:49:15.3083977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:15.3553092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T00:49:15.5085185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:49:15.5554449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T00:49:15.7086658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T00:49:15.7554678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T00:49:15.9086400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:49:15.9555980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T00:49:16.1088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T00:49:16.1555915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T00:49:16.3090375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:49:16.3557997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T00:49:16.5091008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:49:16.5559082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T00:49:16.7086862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:49:16.7556321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:49:16.9086922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:49:16.9555842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:49:17.1089331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:49:17.1558213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:49:17.3090838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:49:17.3558203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:49:17.5081914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T00:49:17.5559605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T00:49:17.7082797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:49:17.7560918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:49:17.9082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T00:49:17.9552097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:49:18.1086025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:49:18.1554244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:49:18.3086746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:49:18.3553903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:49:18.5088536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:49:18.5554079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:49:18.7089926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:49:18.7557124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:49:18.9090438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T00:49:18.9558846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:49:19.1091447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T00:49:19.1558476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T00:49:19.3082191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T00:49:19.3559340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:49:19.5084357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T00:49:19.5561884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:49:19.7085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T00:49:19.7553328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T00:49:19.9085026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T00:49:19.9554408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T00:49:20.1087987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T00:49:20.1554477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T00:49:20.3088296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T00:49:20.3557404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T00:49:20.5174640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T00:49:20.5557304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T00:49:20.7086001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T00:49:20.7553932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:49:20.9085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T00:49:20.9554851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T00:49:21.1088159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T00:49:21.1556093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:49:21.3089546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T00:49:21.3585745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T00:49:21.5090889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T00:49:21.5584553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:49:21.7090321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:49:21.7559483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:21.9082122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:21.9560145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:49:22.1083756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:49:22.1562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T00:49:22.3084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T00:49:22.3559880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T00:49:22.5082856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T00:49:22.5553104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T00:49:22.7085101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T00:49:22.7552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T00:49:22.9084920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T00:49:22.9554269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:49:23.1088157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T00:49:23.1554664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:49:23.3088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T00:49:23.3555251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:49:23.5089443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T00:49:23.5557595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:49:23.7090829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T00:49:23.7559096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T00:49:23.9090515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T00:49:23.9560362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T00:49:24.1081635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T00:49:24.1558953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T00:49:24.3082295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T00:49:24.3559750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T00:49:24.5084942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T00:49:24.5552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T00:49:24.7085644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T00:49:24.7552431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:49:24.9085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T00:49:24.9554528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:49:25.1088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T00:49:25.1554793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:49:25.3088919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T00:49:25.3554743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:49:25.5090019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T00:49:25.5557458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:49:25.7091231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T00:49:25.7558937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:49:25.9081611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:49:25.9559156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:26.1084242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:26.1562438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:26.3083134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:26.3574835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:26.5086819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T00:49:26.5553326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T00:49:26.7086264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:49:26.7554970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:49:26.9087166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:49:26.9556179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T00:49:27.1089046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:49:27.1556760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:49:27.3090730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:49:27.3558818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:49:27.5080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:49:27.5559602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:49:27.7083941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T00:49:27.7560655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:49:27.9084846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T00:49:27.9551379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:49:28.1086498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T00:49:28.1554620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:49:28.3087110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T00:49:28.3552582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T00:49:28.5088075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T00:49:28.5556214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T00:49:28.7089648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T00:49:28.7556648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T00:49:28.9088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T00:49:28.9557328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T00:49:29.1092140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T00:49:29.1559541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T00:49:29.3082411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.49,190.59
2025-07-26T00:49:29.3559357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T00:49:29.5083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.42,190.53
2025-07-26T00:49:29.5561363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T00:49:29.7084996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.33,190.45
2025-07-26T00:49:29.7553468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T00:49:29.9084701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T00:49:29.9553383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T00:49:30.1086840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T00:49:30.1554902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T00:49:30.3089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T00:49:30.3555803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T00:49:30.5088513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T00:49:30.5556706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:49:30.7090852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T00:49:30.7558397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:49:30.9081497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:49:30.9558758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:49:31.1082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T00:49:31.1562000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T00:49:31.3085012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T00:49:31.3552708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:31.5084833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T00:49:31.5552286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:49:31.7086857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T00:49:31.7553892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:49:31.9087887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T00:49:31.9555458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:49:32.1089863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T00:49:32.1551232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:32.3088388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:49:32.3559431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T00:49:32.5082493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T00:49:32.5561300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T00:49:32.7084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:49:32.7554242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T00:49:32.9085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T00:49:32.9554326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T00:49:33.1086879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:49:33.1553510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T00:49:33.3087358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:49:33.3555543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:49:33.5089055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:49:33.5557692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:49:33.7089802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:49:33.7557812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T00:49:33.9090295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T00:49:33.9558310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T00:49:34.1082027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:49:34.1560396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:49:34.3082652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T00:49:34.3560906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:49:34.5085019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:49:34.5552492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:49:34.7086039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:49:34.7555093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T00:49:34.9087544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T00:49:34.9555278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T00:49:35.1089160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T00:49:35.1556313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T00:49:35.3089837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T00:49:35.3557729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T00:49:35.5031147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T00:49:35.5557220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T00:49:35.7081714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T00:49:35.7561156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:49:35.9083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T00:49:35.9560562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T00:49:36.1084053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T00:49:36.1551218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:49:36.3084448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:49:36.3553021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T00:49:36.5086739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:49:36.5554677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T00:49:36.7087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T00:49:36.7556210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:49:36.9090453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T00:49:36.9557440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T00:49:37.1090443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T00:49:37.1557815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:37.3088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T00:49:37.3557427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:49:37.5090076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T00:49:37.5559548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:49:37.7091628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T00:49:37.7559327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:49:37.9081381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T00:49:37.9561122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:49:38.1084563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T00:49:38.1560677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T00:49:38.3083773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:49:38.3551867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:38.5086163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:38.5553823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:38.7086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:38.7552643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:38.9082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T00:49:38.9561575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T00:49:39.1085310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T00:49:39.1551518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T00:49:39.3086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T00:49:39.3553445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:49:39.5086930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:49:39.5554119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:49:39.7087439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:49:39.7555872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:49:39.9088514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:49:39.9558078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:49:40.1089167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:49:40.1555726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:49:40.3089808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:49:40.3557906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:49:40.5090517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:49:40.5605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:49:40.7083191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T00:49:40.7560089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T00:49:40.9082322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T00:49:40.9559859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:49:41.1085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:49:41.1553632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:49:41.3086335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:49:41.3553756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:49:41.5087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:49:41.5554652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:49:41.7086776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:49:41.7553969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:49:41.9085970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:49:41.9623479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:49:42.1089211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:49:42.1559529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T00:49:42.3082273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T00:49:42.3560314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T00:49:42.5082961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:49:42.5561049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T00:49:42.7083127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:49:42.7552281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:49:42.9085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:49:42.9553512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:49:43.1087199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:49:43.1554296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.3087527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.3556844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.5090215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.5558371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.7082540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.7559532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:43.9082435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T00:49:43.9560542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:49:44.1087736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T00:49:44.1553832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:49:44.3088426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:49:44.3554770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:49:44.5090684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:49:44.5557469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:49:44.7090944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:49:44.7559022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:49:44.9081399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:49:44.9559148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:49:45.1084156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:49:45.1560100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:49:45.3083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:49:45.3552758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:49:45.5087179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:49:45.5554911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:49:45.7030142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:49:45.7556750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:49:45.9088452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:49:45.9557232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:49:46.1090854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T00:49:46.1556965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:49:46.3091552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:46.3558237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:49:46.5082842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:46.5560035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:49:46.7083401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:49:46.7562342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:46.9083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:46.9552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:47.1086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:49:47.1553458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T00:49:47.3087302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:49:47.3553952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T00:49:47.5087105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T00:49:47.5557388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:49:47.7089405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:49:47.7557021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:49:47.9090742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:47.9557845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:48.1091991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:48.1559728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:48.3083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:48.3560054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:48.5083766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:48.5552006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:49:48.7085210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:49:48.7553422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:49:48.9086895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:49:48.9554403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T00:49:49.1087679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T00:49:49.1555148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:49:49.3088711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T00:49:49.3555620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:49:49.5089459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:49.5556309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:49.7089105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:49.7557780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:49:49.9083772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:49:49.9562001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:50.1084780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:50.1552167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:49:50.3085638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:49:50.3554275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T00:49:50.5087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T00:49:50.5554836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:49:50.7091285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T00:49:50.7559276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:49:50.9081779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:49:50.9559588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:49:51.1084080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:49:51.1562036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:49:51.3085282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T00:49:51.3552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T00:49:51.5084958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T00:49:51.5554681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:49:51.7087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T00:49:51.7554146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:49:51.9032991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T00:49:51.9555441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T00:49:52.1090389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T00:49:52.1558004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T00:49:52.3091203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:49:52.3557853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T00:49:52.5105193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T00:49:52.5557922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T00:49:52.7083748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:49:52.7560539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T00:49:52.9083467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T00:49:52.9551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:49:53.1085662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T00:49:53.1587294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:49:53.3086837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:49:53.3554389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:49:53.5086644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T00:49:53.5555260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:49:53.7088523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T00:49:53.7556376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:49:53.9088347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T00:49:53.9557351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T00:49:54.1091543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T00:49:54.1558372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:49:54.3082854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:49:54.3560484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:49:54.5083388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T00:49:54.5561807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T00:49:54.7085374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T00:49:54.7553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:49:54.9085071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T00:49:54.9553394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T00:49:55.1087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T00:49:55.1555668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:49:55.3088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T00:49:55.3555345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:49:55.5088995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T00:49:55.5556952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T00:49:55.7090966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T00:49:55.7558369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T00:49:55.9081603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T00:49:55.9559500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T00:49:56.1083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T00:49:56.1559987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T00:49:56.3083361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T00:49:56.3551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T00:49:56.5085777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T00:49:56.5552617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T00:49:56.7087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T00:49:56.7555013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T00:49:56.9086690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:49:56.9556066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T00:49:57.1088762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T00:49:57.1557833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T00:49:57.3089483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:49:57.3557910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T00:49:57.5091505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T00:49:57.5560072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T00:49:57.7082709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T00:49:57.7560298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T00:49:57.9084280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T00:49:57.9561258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T00:49:58.1084956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T00:49:58.1552440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T00:49:58.3086031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T00:49:58.3554179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T00:49:58.5087337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T00:49:58.5554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T00:49:58.7088335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T00:49:58.7557975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T00:49:58.9088333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T00:49:58.9558508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T00:49:59.1084015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T00:49:59.1560824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T00:49:59.3085594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T00:49:59.3552073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T00:49:59.5085719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T00:49:59.5553425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T00:49:59.7088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T00:49:59.7554725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T00:49:59.9087452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T00:49:59.9556502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T00:50:00.1089818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T00:50:00.1557255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T00:50:00.3090282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T00:50:00.3558023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T00:50:00.5081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T00:50:00.5559635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T00:50:00.7083596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T00:50:00.7561639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:00.9083566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:50:00.9551195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:01.1085704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:01.1552960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:01.3085675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:01.3554298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:01.5087118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T00:50:01.5555149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:01.7088799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T00:50:01.7556846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:50:01.9083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T00:50:01.9559707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:50:02.1083951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T00:50:02.1551629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T00:50:02.3085618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T00:50:02.3553445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:02.5087065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T00:50:02.5555006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:02.7088347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:02.7555163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:02.9088887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:02.9557443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:03.1089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:50:03.1558260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:03.3090954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:03.3557500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:50:03.5082855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:50:03.5559834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:50:03.7083625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T00:50:03.7561822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:50:03.9082913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T00:50:03.9552658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T00:50:04.1086174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T00:50:04.1554006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:04.3086689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:50:04.3553633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:04.5088270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:50:04.5555600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:50:04.7089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:50:04.7557329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:50:04.9090248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:50:04.9559733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:50:05.1080953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:50:05.1558566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:50:05.3083714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:05.3559987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:05.5084769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:05.5550953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:50:05.7084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:05.7552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:05.9085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:05.9554546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:50:06.1088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:06.1555704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:06.3088583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:06.3557628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:06.5090437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:06.5558317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:06.7089958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:06.7559255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:06.9081641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:06.9560184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:07.1083393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:07.1561419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:07.3083909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:07.3552833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:07.5085450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:07.5553939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:50:07.7128026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:50:07.7555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:50:07.9088032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:07.9555767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:08.1090384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:08.1557611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:08.3091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:08.3558285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:08.5081975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:50:08.5558955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T00:50:08.7083521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T00:50:08.7562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T00:50:08.9083862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T00:50:08.9552379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:50:09.1085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:09.1553029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:09.3086536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:09.3554660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:50:09.5086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T00:50:09.5555937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T00:50:09.7088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T00:50:09.7556959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T00:50:09.9089596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T00:50:09.9558205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T00:50:10.1092425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T00:50:10.1559899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T00:50:10.3083567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T00:50:10.3560808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T00:50:10.5084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:50:10.5552425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T00:50:10.7084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:50:10.7552789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:50:10.9086242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:50:10.9553750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T00:50:11.1087817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:50:11.1556053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:50:11.3089017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:50:11.3555854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:50:11.5090088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T00:50:11.5557136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:50:11.7091493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T00:50:11.7559854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:50:11.9085993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T00:50:11.9552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T00:50:12.1087200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T00:50:12.1556452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T00:50:12.3088756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T00:50:12.3555518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:50:12.5089331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T00:50:12.5557250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:50:12.7086695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T00:50:12.7554097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T00:50:12.9087353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T00:50:12.9555211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:50:13.1088454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T00:50:13.1585027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:50:13.3090124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T00:50:13.3557763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:50:13.5091178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T00:50:13.5559012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:50:13.7088168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:50:13.7556301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:50:13.9088653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T00:50:13.9556433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:50:14.1088697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:50:14.1556010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:50:14.3091270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T00:50:14.3558265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:50:14.5081508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T00:50:14.5559561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:50:14.7083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T00:50:14.7562271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T00:50:14.9082483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T00:50:14.9551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:50:15.1085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T00:50:15.1552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:50:15.3086998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T00:50:15.3554003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T00:50:15.5088092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T00:50:15.5554960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:15.7089084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T00:50:15.7556727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:50:15.9089734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:15.9558975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.1091550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.1559291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.3037773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.3560998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.5136439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.5550059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.7088075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.7557056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.9082468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:16.9560037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:17.1082701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T00:50:17.1560375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:50:17.3085257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T00:50:17.3553344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:17.5086238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T00:50:17.5553853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:50:17.7087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:50:17.7554618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:50:17.9087434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T00:50:17.9556552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T00:50:18.1089241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:50:18.1556923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:18.3090706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:18.3559329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:18.5081481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:18.5559265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:50:18.7083610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:50:18.7561444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:18.9084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:18.9551494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:50:19.1085634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:50:19.1552486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:50:19.3087277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T00:50:19.3553729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:50:19.5088167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T00:50:19.5555301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T00:50:19.7088797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T00:50:19.7557060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:50:19.9091278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T00:50:19.9557862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T00:50:20.1091768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:50:20.1558703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T00:50:20.3082872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:50:20.3561168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T00:50:20.5084277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T00:50:20.5561437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T00:50:20.7085673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T00:50:20.7553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T00:50:20.9085995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T00:50:20.9555109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T00:50:21.1087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T00:50:21.1554989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T00:50:21.3088221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T00:50:21.3555572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T00:50:21.5089484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T00:50:21.5557766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:50:21.7090760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T00:50:21.7558585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T00:50:21.9081927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T00:50:21.9559226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T00:50:22.1083758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T00:50:22.1560230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:50:22.3083588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:50:22.3552501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:50:22.5085393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:50:22.5553654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:50:22.7086219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T00:50:22.7554358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:50:22.9087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T00:50:22.9556169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T00:50:23.1088960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T00:50:23.1557329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:50:23.3091062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T00:50:23.3557434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:50:23.5082180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T00:50:23.5559051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:50:23.7082012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T00:50:23.7560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T00:50:23.9083885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T00:50:23.9552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T00:50:24.1085952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T00:50:24.1552323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T00:50:24.3086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T00:50:24.3553300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T00:50:24.5086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T00:50:24.5555213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T00:50:24.7089001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T00:50:24.7557402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T00:50:24.9088431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T00:50:24.9558035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T00:50:25.1091443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T00:50:25.1560523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T00:50:25.3081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T00:50:25.3560253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T00:50:25.5083672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:50:25.5562500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T00:50:25.7085021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T00:50:25.7553327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:50:25.9085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T00:50:25.9554654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:50:26.1086950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T00:50:26.1555927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:50:26.3088477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T00:50:26.3555845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T00:50:26.5089194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T00:50:26.5557095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T00:50:26.7091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.32,190.42
2025-07-26T00:50:26.7558528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:26.9082112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.26,190.37
2025-07-26T00:50:26.9558705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T00:50:27.1082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T00:50:27.1560574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T00:50:27.3084193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T00:50:27.3551276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:50:27.5134059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T00:50:27.5551689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:50:27.7085131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T00:50:27.7555261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:50:27.9086652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:50:27.9554911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:50:28.1088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:50:28.1556141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T00:50:28.3090498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T00:50:28.3558292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:50:28.5038897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:50:28.5558732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:50:28.7088271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T00:50:28.7555381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:50:28.9087065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T00:50:28.9556252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:50:29.1090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T00:50:29.1557072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:50:29.3091668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T00:50:29.3558464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T00:50:29.5081699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T00:50:29.5559247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:50:29.7082913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T00:50:29.7560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T00:50:29.9144726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T00:50:29.9552545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:50:30.1085454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T00:50:30.1553347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:50:30.3151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T00:50:30.3554742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:30.5086951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:30.5556130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:30.7090099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:30.7558073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:30.9056669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:30.9551217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:50:31.1084957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:31.1560602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T00:50:31.3082889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:50:31.3569301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T00:50:31.5083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T00:50:31.5596666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T00:50:31.7085666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T00:50:31.7553456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T00:50:31.9084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T00:50:31.9553934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T00:50:32.1087896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:50:32.1554603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:50:32.3088147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:32.3555594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:32.5090032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:32.5556757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:32.7090695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:32.7558905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:32.9081657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:50:32.9560183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:50:33.1084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T00:50:33.1562691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T00:50:33.3091182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T00:50:33.3558359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T00:50:33.5081177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:50:33.5559784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T00:50:33.7144089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:50:33.7560963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T00:50:33.9092436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:50:33.9558524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T00:50:34.1082543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:34.1558931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T00:50:34.3083616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:50:34.3560307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:50:34.5085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:50:34.5586861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:50:34.7086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:50:34.7554537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:50:34.9086578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:50:34.9554740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:35.1088328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:35.1556899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:35.3088895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T00:50:35.3556192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:50:35.5090838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T00:50:35.5557415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:50:35.7082082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T00:50:35.7560614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:50:35.9082311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T00:50:35.9560711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:50:36.1084594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T00:50:36.1551652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:50:36.3085637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T00:50:36.3553549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T00:50:36.5086351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T00:50:36.5554247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:50:36.7088331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:50:36.7556045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:50:36.9089777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T00:50:36.9556676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T00:50:37.1090937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:50:37.1557983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:50:37.3092175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:50:37.3557533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:50:37.5083039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T00:50:37.5560122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T00:50:37.7083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T00:50:37.7561152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:50:37.9084780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T00:50:37.9553370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T00:50:38.1087145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T00:50:38.1561541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T00:50:38.3085490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T00:50:38.3553557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:50:38.5086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T00:50:38.5553598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:50:38.7084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:50:38.7562729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:38.9084359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:50:38.9552865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:50:39.1086480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T00:50:39.1552854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:50:39.3087285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T00:50:39.3554128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T00:50:39.5087358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T00:50:39.5555531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T00:50:39.7089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T00:50:39.7557393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:50:39.9089904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T00:50:39.9557491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T00:50:40.1081934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T00:50:40.1559378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T00:50:40.3082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T00:50:40.3560914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T00:50:40.5083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T00:50:40.5551027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:50:40.7085352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:50:40.7553537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:50:40.9085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T00:50:40.9553906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T00:50:41.1088311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T00:50:41.1556191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:50:41.3089288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T00:50:41.3555984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:50:41.5090648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T00:50:41.5557620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T00:50:41.7091959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T00:50:41.7558741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T00:50:41.9082000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T00:50:41.9559260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T00:50:42.1083423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T00:50:42.1559636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:50:42.3083623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T00:50:42.3567143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:50:42.5085110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:50:42.5550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T00:50:42.7085115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T00:50:42.7553254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:50:42.9085705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:50:42.9554417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T00:50:43.1088473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T00:50:43.1557873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:50:43.3091789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T00:50:43.3557785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:50:43.5082074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T00:50:43.5585127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:50:43.7087365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T00:50:43.7554156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T00:50:43.9087262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T00:50:43.9554382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T00:50:44.1089268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T00:50:44.1556017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T00:50:44.3089916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:50:44.3556546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T00:50:44.5090856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T00:50:44.5559647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:50:44.7083221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:50:44.7560245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:50:44.9088559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:50:44.9556327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:50:45.1090605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:50:45.1557191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:50:45.3091372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:50:45.3558128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:50:45.5080626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:50:45.5559423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:50:45.7083778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T00:50:45.7562439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:50:45.9084051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:50:45.9552768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:50:46.1085850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:50:46.1553438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:50:46.3086867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:50:46.3553552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T00:50:46.5088087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T00:50:46.5555488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:50:46.7090176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:50:46.7556649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:50:46.9090412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:50:46.9558583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T00:50:47.1081985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T00:50:47.1559407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:50:47.3083358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:50:47.3560082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:50:47.5083058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T00:50:47.5551843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T00:50:47.7085183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T00:50:47.7552958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T00:50:47.9086726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T00:50:47.9554315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:50:48.1088087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T00:50:48.1555359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T00:50:48.3088768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T00:50:48.3557668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T00:50:48.5089823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T00:50:48.5557528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T00:50:48.7091036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T00:50:48.7559136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T00:50:48.9082068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T00:50:48.9561002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T00:50:49.1083286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T00:50:49.1560864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T00:50:49.3085276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:50:49.3552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:50:49.5086052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:50:49.5553260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:50:49.7088122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:50:49.7555950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:50:49.9089097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T00:50:49.9555973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:50:50.1090789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T00:50:50.1560353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T00:50:50.3084502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T00:50:50.3550738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T00:50:50.5085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T00:50:50.5552090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T00:50:50.7087986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T00:50:50.7554030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T00:50:50.9087419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.32,190.42
2025-07-26T00:50:50.9555774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T00:50:51.1089426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T00:50:51.1555381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T00:50:51.3089885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T00:50:51.3557364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T00:50:51.5090696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T00:50:51.5558262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T00:50:51.7082874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T00:50:51.7561216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:50:51.9081743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T00:50:51.9560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:50:52.1085174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T00:50:52.1551642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T00:50:52.3084954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:50:52.3553158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T00:50:52.5086747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T00:50:52.5553803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T00:50:52.7088460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:50:52.7557391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T00:50:52.9089172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T00:50:52.9556983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T00:50:53.1089727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T00:50:53.1557461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T00:50:53.3081673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T00:50:53.3559045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T00:50:53.5081929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T00:50:53.5560835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T00:50:53.7083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T00:50:53.7553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T00:50:53.9085196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T00:50:53.9552388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T00:50:54.1087282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T00:50:54.1554066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T00:50:54.3087703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T00:50:54.3555342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T00:50:54.5088319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T00:50:54.5555907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T00:50:54.7090854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T00:50:54.7556741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T00:50:54.9091496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T00:50:54.9558524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T00:50:55.1082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T00:50:55.1561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T00:50:55.3083852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T00:50:55.3562024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:50:55.5085559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T00:50:55.5551997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T00:50:55.7086859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T00:50:55.7554014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:50:55.9150527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T00:50:55.9554997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:50:56.1088857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:50:56.1557298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T00:50:56.3089542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:50:56.3557142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:50:56.5089899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:50:56.5558637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:50:56.7081907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:50:56.7559449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:50:56.9087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:50:56.9554473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:50:57.1089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T00:50:57.1552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:50:57.3086114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T00:50:57.3554684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T00:50:57.5087972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T00:50:57.5555224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T00:50:57.7087658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T00:50:57.7556246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T00:50:57.9090005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:50:57.9557480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T00:50:58.1091059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:50:58.1559246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:50:58.3082248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:50:58.3560007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T00:50:58.5083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:50:58.5562423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T00:50:58.7082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T00:50:58.7560284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T00:50:58.9085828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:50:58.9554313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:50:59.1088500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:50:59.1556448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T00:50:59.3089346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T00:50:59.3556501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:50:59.5090221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:50:59.5557485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:50:59.7082222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T00:50:59.7560261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:50:59.9091613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T00:50:59.9558202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:51:00.1082585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T00:51:00.1560403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:51:00.3084376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T00:51:00.3560332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T00:51:00.5085426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T00:51:00.5551803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T00:51:00.7085990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T00:51:00.7553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T00:51:00.9087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T00:51:00.9555466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T00:51:01.1088852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T00:51:01.1555637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T00:51:01.3089802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T00:51:01.3557648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T00:51:01.5090787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T00:51:01.5558711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T00:51:01.7082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T00:51:01.7620577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T00:51:01.9082473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T00:51:01.9559540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T00:51:02.1084667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T00:51:02.1551721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T00:51:02.3083985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T00:51:02.3552332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T00:51:02.5087044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T00:51:02.5555035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T00:51:02.7087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T00:51:02.7556160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T00:51:02.9088597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T00:51:02.9556598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T00:51:03.1090564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T00:51:03.1557039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T00:51:03.3091669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T00:51:03.3558589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T00:51:03.5083409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T00:51:03.5560752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T00:51:03.7083411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T00:51:03.7570420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:51:03.9084258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T00:51:03.9553748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:51:04.1086313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T00:51:04.1554308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:51:04.3087567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T00:51:04.3554439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:51:04.5089003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:51:04.5555513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:51:04.7089914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:51:04.7557340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:51:04.9090132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T00:51:04.9557735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:51:05.1080928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:51:05.1559252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:51:05.3083669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:51:05.3561391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:51:05.5083688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:51:05.5552086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:51:05.7085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:51:05.7552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:51:05.9085966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T00:51:05.9553175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:51:06.1088369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T00:51:06.1556547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:51:06.3089312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T00:51:06.3556573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T00:51:06.5089986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T00:51:06.5557295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T00:51:06.7092213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T00:51:06.7559864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T00:51:06.9081878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.82,189.94
2025-07-26T00:51:06.9559395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T00:51:07.1084394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.76,189.87
2025-07-26T00:51:07.1553130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T00:51:07.3081664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T00:51:07.3559078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T00:51:07.5082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T00:51:07.5560813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T00:51:07.7084811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T00:51:07.7553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T00:51:07.9085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T00:51:07.9552795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T00:51:08.1086279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T00:51:08.1554427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T00:51:08.3088204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T00:51:08.3555017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T00:51:08.5089173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T00:51:08.5556841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T00:51:08.7065101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T00:51:08.7558911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T00:51:08.9091764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T00:51:08.9557842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T00:51:09.1083071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T00:51:09.1560805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T00:51:09.3084118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T00:51:09.3561283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T00:51:09.5083654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T00:51:09.5553555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T00:51:09.7086696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.78,189.79
2025-07-26T00:51:09.7554062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T00:51:09.9086357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T00:51:09.9553952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T00:51:10.1088731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T00:51:10.1556915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T00:51:10.3089832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T00:51:10.3557864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T00:51:10.5090679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T00:51:10.5558917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T00:51:10.7081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T00:51:10.7561126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:51:10.9083574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T00:51:10.9559590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:51:11.1084828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:51:11.1551928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:51:11.3083753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:51:11.3553063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:51:11.5086599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T00:51:11.5553953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:51:11.7088169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T00:51:11.7556091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:51:11.9089498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T00:51:11.9557888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:51:12.1091335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T00:51:12.1552262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T00:51:12.3082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T00:51:12.3559160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T00:51:12.5083159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T00:51:12.5560903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T00:51:12.7091487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T00:51:12.7558322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T00:51:12.9088608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T00:51:12.9556917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T00:51:13.1090462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.68,189.79
2025-07-26T00:51:13.1557152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T00:51:13.3090081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T00:51:13.3556425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.62,189.65
2025-07-26T00:51:13.5091299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T00:51:13.5558405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T00:51:13.7083541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T00:51:13.7560563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T00:51:13.9083719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:51:13.9561486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T00:51:14.1084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T00:51:14.1554207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T00:51:14.3086431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T00:51:14.3553589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T00:51:14.5088135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T00:51:14.5554746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T00:51:14.7088077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T00:51:14.7556991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T00:51:14.9089402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T00:51:14.9557303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T00:51:15.1090552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T00:51:15.1557690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T00:51:15.3081405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T00:51:15.3559207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T00:51:15.5083091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T00:51:15.5560923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T00:51:15.7084505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T00:51:15.7552460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:51:15.9086534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:51:15.9553744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:51:16.1086320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:51:16.1555032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:51:16.3088030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T00:51:16.3556712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T00:51:16.5087884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T00:51:16.5557675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T00:51:16.7089567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T00:51:16.7558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T00:51:16.9091049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T00:51:16.9559160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T00:51:17.1083060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T00:51:17.1561684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T00:51:17.3084351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T00:51:17.3562593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T00:51:17.5085101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:51:17.5554301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:51:17.7086513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T00:51:17.7556802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T00:51:17.9088457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T00:51:17.9556126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T00:51:18.1089392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T00:51:18.1557973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:51:18.3091210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:51:18.3579517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:51:18.5081435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T00:51:18.5559313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T00:51:18.7083149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T00:51:18.7560443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T00:51:18.9084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T00:51:18.9551755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T00:51:19.1086515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T00:51:19.1553391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T00:51:19.3086637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T00:51:19.3599085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T00:51:19.5089181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T00:51:19.5554902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T00:51:19.7089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T00:51:19.7559098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T00:51:19.9090981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T00:51:19.9558206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T00:51:20.1092476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T00:51:20.1557446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T00:51:20.3082206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T00:51:20.3560577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T00:51:20.5082830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T00:51:20.5561413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T00:51:20.7086483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T00:51:20.7552542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T00:51:20.9086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T00:51:20.9554106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T00:51:21.1088243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T00:51:21.1554639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T00:51:21.3088574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T00:51:21.3555665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T00:51:21.5089306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T00:51:21.5557271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T00:51:21.7092093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T00:51:21.7559361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T00:51:21.9081428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T00:51:21.9559532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T00:51:22.1083104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T00:51:22.1560811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T00:51:22.3084275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T00:51:22.3650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T00:51:22.5086354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T00:51:22.5553604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T00:51:22.7086917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T00:51:22.7554863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T00:51:22.9088340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T00:51:22.9555658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T00:51:23.1089278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T00:51:23.1556636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T00:51:23.3090746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T00:51:23.3558474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T00:51:23.5081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T00:51:23.5560255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T00:51:23.7082996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.51,189.54
2025-07-26T00:51:23.7561519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T00:51:23.9084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T00:51:23.9553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T00:51:24.1084857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T00:51:24.1554497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T00:51:24.3086768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T00:51:24.3553521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T00:51:24.5087502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T00:51:24.5555313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T00:51:24.7089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T00:51:24.7556401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T00:51:24.9083091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T00:51:24.9660387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T00:51:25.1086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T00:51:25.1551800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T00:51:25.3086174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T00:51:25.3553440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T00:51:25.5087460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T00:51:25.5556345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T00:51:25.7088909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T00:51:25.7556541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T00:51:25.9090262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T00:51:25.9557706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T00:51:26.1091626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T00:51:26.1558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T00:51:26.3082563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T00:51:26.3560792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T00:51:26.5082105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T00:51:26.5562288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T00:51:26.7085620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T00:51:26.7552969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T00:51:26.9086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T00:51:26.9553651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T00:51:27.1086911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T00:51:27.1555709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T00:51:27.3088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T00:51:27.3557255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T00:51:27.5088864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T00:51:27.5556300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T00:51:27.7090392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T00:51:27.7559772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T00:51:27.9082149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T00:51:27.9559354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T00:51:28.1083891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T00:51:28.1560378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T00:51:28.3084040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T00:51:28.3660911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T00:51:28.5084670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T00:51:28.5653279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T00:51:28.7087335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T00:51:28.7555321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T00:51:28.9088000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T00:51:28.9555929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T00:51:29.1089294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T00:51:29.1639959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T00:51:29.3091342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T00:51:29.3556732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T00:51:29.5163375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T00:51:29.5559908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T00:51:29.7082815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T00:51:29.7560786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T00:51:29.9082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T00:51:29.9561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T00:51:30.1088415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T00:51:30.1557042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T00:51:30.3089635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T00:51:30.3556435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T00:51:30.5090034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T00:51:30.5557870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T00:51:30.7082052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T00:51:30.7560642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T00:51:30.9081954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T00:51:30.9559880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T00:51:31.1083686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T00:51:31.1661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T00:51:31.3084229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T00:51:31.3651908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T00:51:31.5112765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T00:51:31.5553625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T00:51:31.7087803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T00:51:31.7555247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T00:51:31.9088170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T00:51:31.9557511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T00:51:32.1089894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T00:51:32.1557574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T00:51:32.3090529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T00:51:32.3558018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T00:51:32.5081329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T00:51:32.5559751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T00:51:32.7082139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T00:51:32.7561080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T00:51:32.9087513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T00:51:32.9556033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T00:51:33.1089192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T00:51:33.1555952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T00:51:33.3090470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T00:51:33.3557203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T00:51:33.5089879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T00:51:33.5558115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T00:51:33.7090584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T00:51:33.7558730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T00:51:33.9083168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T00:51:33.9561267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T00:51:34.1084657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T00:51:34.1562698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T00:51:34.3085050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T00:51:34.3660026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T00:51:34.5081025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T00:51:34.5559491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T00:51:34.7082499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T00:51:34.7560580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T00:51:34.9082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T00:51:34.9577194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T00:51:35.1085446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T00:51:35.1554187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T00:51:35.3085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T00:51:35.3555169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T00:51:35.5088027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T00:51:35.5555208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T00:51:35.7087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T00:51:35.7554864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T00:51:35.9088021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T00:51:35.9556201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T00:51:36.1090527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:51:36.1557071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:51:36.3091749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:51:36.3559802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T00:51:36.5081319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:51:36.5560634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:51:36.7083444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:51:36.7562156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:51:36.9083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:51:36.9651723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:51:37.1086390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T00:51:37.1651305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T00:51:37.3087428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T00:51:37.3553581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T00:51:37.5088884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T00:51:37.5554496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:51:37.7089215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T00:51:37.7557564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T00:51:37.9090006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T00:51:37.9556959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T00:51:38.1080759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T00:51:38.1560399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:51:38.3082342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T00:51:38.3559972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:51:38.5082640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T00:51:38.5661398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T00:51:38.7085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T00:51:38.7652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T00:51:38.9086511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T00:51:38.9555839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T00:51:39.1087537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T00:51:39.1560354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T00:51:39.3090309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:51:39.3558356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T00:51:39.5080880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T00:51:39.5559808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:51:39.7083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T00:51:39.7561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T00:51:39.9083805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T00:51:39.9559622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:51:40.1085419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T00:51:40.1573205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:51:40.3086053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T00:51:40.3554363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T00:51:40.5087239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T00:51:40.5554411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T00:51:40.7088450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T00:51:40.7556181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T00:51:40.9089871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T00:51:40.9557627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T00:51:41.1090908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T00:51:41.1558399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T00:51:41.3081305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T00:51:41.3560444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T00:51:41.5081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T00:51:41.5561172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:51:41.7084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:51:41.7662422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:51:41.9146817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:51:41.9652410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:51:42.1086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T00:51:42.1555464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T00:51:42.3087203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T00:51:42.3554966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:51:42.5121585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T00:51:42.5556724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T00:51:42.7090938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T00:51:42.7559187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:51:42.9090229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T00:51:42.9559056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T00:51:43.1082673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T00:51:43.1559676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T00:51:43.3083126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T00:51:43.3561410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T00:51:43.5085141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T00:51:43.5653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T00:51:43.7085655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T00:51:43.7652878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:51:43.9084884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T00:51:43.9554881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T00:51:44.1088969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T00:51:44.1555666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T00:51:44.3090222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T00:51:44.3556839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:51:44.5128821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:51:44.5557932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:51:44.7086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:51:44.7652963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:51:44.9086864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T00:51:44.9554548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T00:51:45.1087778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T00:51:45.1557317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:51:45.3089400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T00:51:45.3557385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T00:51:45.5091207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T00:51:45.5558573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:51:45.7082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T00:51:45.7559539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T00:51:45.9082366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T00:51:45.9559973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T00:51:46.1084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T00:51:46.1660906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T00:51:46.3086181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T00:51:46.3555679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T00:51:46.5132937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T00:51:46.5558760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T00:51:46.7082222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T00:51:46.7559399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T00:51:46.9083420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T00:51:46.9560571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T00:51:47.1084575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.1661966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.3085859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.3572534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.5086626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.5654071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.7087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:51:47.7554917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T00:51:47.9089397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T00:51:47.9557398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T00:51:48.1088797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:51:48.1558353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T00:51:48.3090285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:51:48.3558237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T00:51:48.5081997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:51:48.5560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T00:51:48.7083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:51:48.7563095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T00:51:48.9084103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T00:51:48.9652863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T00:51:49.1085504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T00:51:49.1652979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T00:51:49.3087503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T00:51:49.3654237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T00:51:49.5088724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T00:51:49.5554941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T00:51:49.7088317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T00:51:49.7558262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T00:51:49.9090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T00:51:49.9558056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:51:50.1080903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.5,190.6
2025-07-26T00:51:50.1559081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:51:50.3083461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T00:51:50.3560230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T00:51:50.5084509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T00:51:50.5591721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T00:51:50.7085785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T00:51:50.7653039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:51:50.9087882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T00:51:50.9555262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:51:51.1087563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T00:51:51.1556074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:51:51.3089592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:51:51.3556047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:51:51.5090371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T00:51:51.5557481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T00:51:51.7091173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T00:51:51.7559343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T00:51:51.9082112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:51:51.9560999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T00:51:52.1083431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:51:52.1562822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:51:52.3085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:51:52.3652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:51:52.5085365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:51:52.5654200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:51:52.7087175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:51:52.7555376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:51:52.9087385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T00:51:52.9556895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:51:53.1089247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T00:51:53.1557303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T00:51:53.3090555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:51:53.3558403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:51:53.5080463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T00:51:53.5560316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:51:53.7082780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T00:51:53.7560573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:51:53.9087143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T00:51:53.9555541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T00:51:54.1089274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T00:51:54.1557739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T00:51:54.3087189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T00:51:54.3654304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:51:54.5086896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T00:51:54.5556104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T00:51:54.7088044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T00:51:54.7556917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T00:51:54.9090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T00:51:54.9557957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T00:51:55.1091353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T00:51:55.1558952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T00:51:55.3083289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T00:51:55.3559861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T00:51:55.5082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T00:51:55.5561358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:51:55.7084959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T00:51:55.7652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:51:55.9086853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T00:51:55.9653371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:51:56.1086989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:51:56.1653109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:51:56.3088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T00:51:56.3555715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:51:56.5089862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:51:56.5571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:51:56.7090157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T00:51:56.7558436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T00:51:56.9081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T00:51:56.9560001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:51:57.1082417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T00:51:57.1561048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:51:57.3083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T00:51:57.3557811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:51:57.5081274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T00:51:57.5559205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T00:51:57.7083168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T00:51:57.7561285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T00:51:57.9083759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T00:51:57.9660897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T00:51:58.1084973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T00:51:58.1658323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T00:51:58.3082300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T00:51:58.3560012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T00:51:58.5082493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T00:51:58.5562379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T00:51:58.7084582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:51:58.7662969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:51:58.9084475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:51:58.9652212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:51:59.1086585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T00:51:59.1654559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T00:51:59.3087400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T00:51:59.3556151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T00:51:59.5089061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T00:51:59.5556306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T00:51:59.7089941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T00:51:59.7558528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T00:51:59.9091987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T00:51:59.9558539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T00:52:00.1082060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T00:52:00.1561055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T00:52:00.3083585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:52:00.3561199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:00.5084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:00.5652354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:00.7085939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:00.7653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:00.9086649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:00.9654701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:01.1089086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:01.1655796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:01.3090110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:01.3557075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:01.5090587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T00:52:01.5559597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T00:52:01.7082167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T00:52:01.7560769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T00:52:01.9081393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:01.9560370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:02.1085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T00:52:02.1652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T00:52:02.3085909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T00:52:02.3652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:52:02.5086427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T00:52:02.5654182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:52:02.7087978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T00:52:02.7655531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:52:02.9089038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T00:52:02.9655410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T00:52:03.1090450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T00:52:03.1557590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T00:52:03.3091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T00:52:03.3560068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T00:52:03.5081403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T00:52:03.5560339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:52:03.7083959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:03.7661446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:03.9085334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:52:03.9652640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T00:52:04.1086289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:52:04.1652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:52:04.3087079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T00:52:04.3654884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T00:52:04.5088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T00:52:04.5655371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T00:52:04.7088649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T00:52:04.7558313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T00:52:04.9090708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T00:52:04.9557471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:52:05.1082502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T00:52:05.1559488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:52:05.3087254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:52:05.3654485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T00:52:05.5088675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:52:05.5655883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:52:05.7089583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:52:05.7558038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T00:52:05.9089788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:52:05.9557601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:52:06.1082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:52:06.1559361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:52:06.3083343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:52:06.3562205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T00:52:06.5084245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T00:52:06.5652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T00:52:06.7085068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T00:52:06.7653537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T00:52:06.9086858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T00:52:06.9654358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T00:52:07.1088186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T00:52:07.1654947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T00:52:07.3088034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:07.3658144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:07.5089667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:07.5557925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:52:07.7081037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:52:07.7559351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:07.9083631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:07.9559913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:08.1083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T00:52:08.1662829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T00:52:08.3085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T00:52:08.3653365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:52:08.5085862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T00:52:08.5653775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:52:08.7088089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T00:52:08.7653975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T00:52:08.9089331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T00:52:08.9656116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T00:52:09.1090506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T00:52:09.1557526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T00:52:09.3091831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T00:52:09.3558406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T00:52:09.5081416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T00:52:09.5560054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T00:52:09.7082058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T00:52:09.7560888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.14,191.23
2025-07-26T00:52:09.9084795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T00:52:09.9652433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T00:52:10.1085214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T00:52:10.1653702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.24,191.32
2025-07-26T00:52:10.3087019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T00:52:10.3655239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:52:10.5088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:52:10.5655162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T00:52:10.7089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:52:10.7558116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:52:10.9090533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:52:10.9558563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:52:11.1081649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:52:11.1560119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:52:11.3083099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T00:52:11.3560812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T00:52:11.5083833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.25,191.36
2025-07-26T00:52:11.5661640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T00:52:11.7085291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.2,191.31
2025-07-26T00:52:11.7653538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T00:52:11.9085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.14,191.26
2025-07-26T00:52:11.9653089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T00:52:12.1088122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.08,191.19
2025-07-26T00:52:12.1656103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T00:52:12.3088849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.01,191.13
2025-07-26T00:52:12.3656172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T00:52:12.5091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.95,191.06
2025-07-26T00:52:12.5557393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:52:12.7090464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.9,191.01
2025-07-26T00:52:12.7558319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:52:12.9082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.86,190.96
2025-07-26T00:52:12.9559595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:52:13.1083434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T00:52:13.1561284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:52:13.3084478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T00:52:13.3652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:52:13.5085606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:52:13.5653955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:52:13.7086614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T00:52:13.7654529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:52:13.9089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T00:52:13.9656502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:52:14.1090108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T00:52:14.1558361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:52:14.3091126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T00:52:14.3558427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T00:52:14.5081217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T00:52:14.5559137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T00:52:14.7082729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T00:52:14.7560947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T00:52:14.9084196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T00:52:14.9651512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T00:52:15.1086862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T00:52:15.1652143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T00:52:15.3086841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T00:52:15.3654319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T00:52:15.5087082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T00:52:15.5656166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T00:52:15.7089219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T00:52:15.7558526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T00:52:15.9090982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T00:52:15.9558363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T00:52:16.1081308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T00:52:16.1557972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T00:52:16.3082113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T00:52:16.3560372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T00:52:16.5082699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T00:52:16.5662269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T00:52:16.7085327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T00:52:16.7651909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T00:52:16.9108805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T00:52:16.9653534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T00:52:17.1086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T00:52:17.1654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:52:17.3088758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T00:52:17.3655821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:52:17.5089954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:52:17.5656880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:52:17.7091518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T00:52:17.7558322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:52:17.9083390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T00:52:17.9559423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T00:52:18.1083756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.4,191.48
2025-07-26T00:52:18.1561058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T00:52:18.3084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T00:52:18.3611325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T00:52:18.5085333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.32,191.42
2025-07-26T00:52:18.5652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:52:18.7085388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.28,191.38
2025-07-26T00:52:18.7654481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T00:52:18.9088161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.23,191.34
2025-07-26T00:52:18.9654949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T00:52:19.1090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.19,191.29
2025-07-26T00:52:19.1656773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T00:52:19.3090229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T00:52:19.3657207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T00:52:19.5081233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T00:52:19.5559131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T00:52:19.7082092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T00:52:19.7561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T00:52:19.9084696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T00:52:19.9659929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T00:52:20.1085775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T00:52:20.1652173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T00:52:20.3085745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T00:52:20.3573280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T00:52:20.5087373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T00:52:20.5655280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T00:52:20.7087611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T00:52:20.7656418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T00:52:20.9090955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T00:52:20.9607097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T00:52:21.1091174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T00:52:21.1559033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T00:52:21.3085530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T00:52:21.3652684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:52:21.5085993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:52:21.5653606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T00:52:21.7087803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T00:52:21.7655297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:52:21.9086384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:52:21.9655385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:52:22.1089449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:52:22.1656514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T00:52:22.3090512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T00:52:22.3653645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T00:52:22.5087859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T00:52:22.5654698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T00:52:22.7087848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T00:52:22.7655555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:52:22.9090329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:52:22.9656688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T00:52:23.1090518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T00:52:23.1658308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T00:52:23.3087727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T00:52:23.3655483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T00:52:23.5088939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T00:52:23.5656785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T00:52:23.7089864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T00:52:23.7658155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T00:52:23.9091352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T00:52:23.9559441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T00:52:24.1081838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T00:52:24.1560073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T00:52:24.3083471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T00:52:24.3561222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T00:52:24.5084624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T00:52:24.5651374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T00:52:24.7085057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T00:52:24.7653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T00:52:24.9086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T00:52:24.9654739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T00:52:25.1088651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T00:52:25.1654661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T00:52:25.3089707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T00:52:25.3657563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T00:52:25.5090547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T00:52:25.5657694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T00:52:25.7080671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T00:52:25.7559543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T00:52:25.9083209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T00:52:25.9559578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T00:52:26.1085253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:52:26.1660747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T00:52:26.3091724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T00:52:26.3659405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T00:52:26.5082745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:52:26.5560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T00:52:26.7083203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:52:26.7563753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T00:52:26.9084142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T00:52:26.9652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T00:52:27.1086026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T00:52:27.1654113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T00:52:27.3087439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T00:52:27.3655140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T00:52:27.5087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T00:52:27.5655627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T00:52:27.7090033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T00:52:27.7656393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T00:52:27.9089762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T00:52:27.9656719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T00:52:28.1090771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T00:52:28.1657074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T00:52:28.3090978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:52:28.3659258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:52:28.5081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T00:52:28.5560008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T00:52:28.7082849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T00:52:28.7661390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T00:52:28.9085622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T00:52:28.9653227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T00:52:29.1086611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T00:52:29.1569549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T00:52:29.3082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T00:52:29.3659690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T00:52:29.5081930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T00:52:29.5562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T00:52:29.7084216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T00:52:29.7652008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T00:52:29.9086548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T00:52:29.9652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T00:52:30.1087974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:52:30.1655495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T00:52:30.3088356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T00:52:30.3656550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T00:52:30.5089143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T00:52:30.5656821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T00:52:30.7091083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T00:52:30.7657104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T00:52:30.9083510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T00:52:30.9657870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T00:52:31.1083279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T00:52:31.1561847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T00:52:31.3083138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T00:52:31.3662089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T00:52:31.5084067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T00:52:31.5653175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T00:52:31.7086151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T00:52:31.7652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T00:52:31.9087208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T00:52:31.9655982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T00:52:32.1089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T00:52:32.1655660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:32.3090527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:32.3657864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:32.5063519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T00:52:32.5658344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T00:52:32.7087481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T00:52:32.7655304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T00:52:32.9088468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T00:52:32.9655507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T00:52:33.1090959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T00:52:33.1658193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T00:52:33.3090993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T00:52:33.3582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T00:52:33.5082301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T00:52:33.5560385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T00:52:33.7082722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T00:52:33.7660798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T00:52:33.9085879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T00:52:33.9652750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T00:52:34.1086684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:52:34.1653091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T00:52:34.3144793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T00:52:34.3654338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:52:34.5088535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T00:52:34.5655300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T00:52:34.7089268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T00:52:34.7657341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T00:52:34.9081513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T00:52:34.9656407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T00:52:35.1082979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.3,191.4
2025-07-26T00:52:35.1561049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T00:52:35.3083973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.26,191.37
2025-07-26T00:52:35.3561342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T00:52:35.5084428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T00:52:35.5654227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T00:52:35.7085767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.17,191.27
2025-07-26T00:52:35.7654773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T00:52:35.9087263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T00:52:35.9655371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T00:52:36.1088606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.07,191.17
2025-07-26T00:52:36.1560554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T00:52:36.3091309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T00:52:36.3658210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T00:52:36.5081322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T00:52:36.5659528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T00:52:36.7084133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T00:52:36.7562285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T00:52:36.9084187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T00:52:36.9651964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:52:37.1085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T00:52:37.1653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T00:52:37.3086990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:52:37.3653247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T00:52:37.5086877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T00:52:37.5655599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T00:52:37.7089340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T00:52:37.7657449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T00:52:37.9090130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:52:37.9657142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:52:38.1082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:52:38.1560668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:52:38.3090579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T00:52:38.3658348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T00:52:38.5091638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T00:52:38.5652057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T00:52:38.7085237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T00:52:38.7653027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:52:38.9086161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T00:52:38.9654636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T00:52:39.1089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T00:52:39.1657081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:52:39.3088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T00:52:39.3656271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T00:52:39.5089599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T00:52:39.5658258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T00:52:39.7081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T00:52:39.7658893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T00:52:39.9083515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T00:52:39.9661205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T00:52:40.1083458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T00:52:40.1661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T00:52:40.3085587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T00:52:40.3651365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T00:52:40.5085814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T00:52:40.5654071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T00:52:40.7087588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T00:52:40.7656817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:40.9088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T00:52:40.9655774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:52:41.1089784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:52:41.1657745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:52:41.3091835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T00:52:41.3659083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T00:52:41.5081668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:52:41.5659841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:52:41.7084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:52:41.7562671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T00:52:41.9084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T00:52:41.9652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:52:42.1086912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T00:52:42.1652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T00:52:42.3086344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:42.3654665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:52:42.5087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T00:52:42.5655880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T00:52:42.7090146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:52:42.7656923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:52:42.9091846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:52:42.9657616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T00:52:43.1082274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T00:52:43.1659429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:52:43.3083918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T00:52:43.3561663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:52:43.5084589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T00:52:43.5651849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T00:52:43.7088857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T00:52:43.7655832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T00:52:43.9082770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T00:52:43.9661169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:52:44.1083986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T00:52:44.1661843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T00:52:44.3085363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:52:44.3653129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T00:52:44.5086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T00:52:44.5654577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:52:44.7088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T00:52:44.7655001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:52:44.9089882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:52:44.9657577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T00:52:45.1089860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T00:52:45.1656743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T00:52:45.3091702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T00:52:45.3653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:52:45.5086583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T00:52:45.5655468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T00:52:45.7088249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:52:45.7654955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T00:52:45.9090511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:45.9656352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:46.1090635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T00:52:46.1659068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T00:52:46.3081527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T00:52:46.3657605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T00:52:46.5082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T00:52:46.5661156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T00:52:46.7084274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T00:52:46.7663097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T00:52:46.9085882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T00:52:46.9653703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T00:52:47.1086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T00:52:47.1653036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T00:52:47.3087423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T00:52:47.3656128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T00:52:47.5088569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T00:52:47.5657744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T00:52:47.7091036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:52:47.7656466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:47.9092164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T00:52:47.9657851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:52:48.1082952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T00:52:48.1659516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T00:52:48.3084310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T00:52:48.3660453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T00:52:48.5086024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T00:52:48.5652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T00:52:48.7086234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T00:52:48.7655012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T00:52:48.9087150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T00:52:48.9653803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T00:52:49.1088458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T00:52:49.1655477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T00:52:49.3090002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T00:52:49.3656466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T00:52:49.5090863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T00:52:49.5657759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T00:52:49.7081803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T00:52:49.7659115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:52:49.9083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:52:49.9660438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:52:50.1082551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:52:50.1654548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:52:50.3085297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T00:52:50.3654565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:52:50.5086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T00:52:50.5654726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:52:50.7088106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T00:52:50.7657227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:52:50.9090404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T00:52:50.9656608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T00:52:51.1091349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T00:52:51.1657346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T00:52:51.3082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T00:52:51.3657874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T00:52:51.5082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:52:51.5660518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:52:51.7084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:52:51.7661105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:52:51.9084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T00:52:51.9652548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T00:52:52.1086995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T00:52:52.1654022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T00:52:52.3086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:52:52.3654599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:52:52.5089179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T00:52:52.5656596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:52:52.7090241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T00:52:52.7656255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T00:52:52.9091432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T00:52:52.9658602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:52:53.1081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T00:52:53.1659483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T00:52:53.3083175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T00:52:53.3660519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T00:52:53.5084937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:52:53.5651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T00:52:53.7086598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T00:52:53.7653767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T00:52:53.9087618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T00:52:53.9655697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T00:52:54.1088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T00:52:54.1655943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:52:54.3089840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.69,190.79
2025-07-26T00:52:54.3656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T00:52:54.5090677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T00:52:54.5656780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T00:52:54.7082818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T00:52:54.7659403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T00:52:54.9083235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T00:52:54.9659963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:52:55.1084946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.5,190.6
2025-07-26T00:52:55.1651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T00:52:55.3086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T00:52:55.3653686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T00:52:55.5086906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T00:52:55.5654202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T00:52:55.7088342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:52:55.7655109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T00:52:55.9089787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:52:55.9657139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:52:56.1089630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:52:56.1657881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:52:56.3087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T00:52:56.3654249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T00:52:56.5088035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T00:52:56.5657091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T00:52:56.7090279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T00:52:56.7657368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:52:56.9090999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T00:52:56.9659330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:52:57.1087335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T00:52:57.1655781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:52:57.3089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T00:52:57.3655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T00:52:57.5089858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T00:52:57.5656844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T00:52:57.7090222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T00:52:57.7659286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T00:52:57.9082327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T00:52:57.9660359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T00:52:58.1083724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T00:52:58.1660527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:52:58.3084741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T00:52:58.3653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T00:52:58.5084134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:52:58.5653161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:52:58.7082103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T00:52:58.7658952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T00:52:58.9083721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:52:58.9659679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T00:52:59.1082591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T00:52:59.1662006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T00:52:59.3087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T00:52:59.3653332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T00:52:59.5088265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.7,190.79
2025-07-26T00:52:59.5654478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T00:52:59.7089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T00:52:59.7657497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T00:52:59.9091090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T00:52:59.9657720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T00:53:00.1090746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T00:53:00.1658259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T00:53:00.3082229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T00:53:00.3657319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T00:53:00.5083166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T00:53:00.5660982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T00:53:00.7086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T00:53:00.7650662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T00:53:00.9085992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T00:53:00.9653089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T00:53:01.1087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T00:53:01.1654453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T00:53:01.3088093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T00:53:01.3655676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T00:53:01.5153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T00:53:01.5657773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T00:53:01.7091404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T00:53:01.7658814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T00:53:01.9081832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T00:53:01.9661017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T00:53:02.1082320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T00:53:02.1660759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T00:53:02.3084415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T00:53:02.3651241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T00:53:02.5084599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T00:53:02.5652864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T00:53:02.7086826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T00:53:02.7654232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T00:53:02.9087489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T00:53:02.9655277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T00:53:03.1088714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T00:53:03.1655465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T00:53:03.3090924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.99,191.09
2025-07-26T00:53:03.3657756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T00:53:03.5080952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T00:53:03.5658366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T00:53:03.7083063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T00:53:03.7660150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T00:53:03.9083249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T00:53:03.9668237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T00:53:04.1085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T00:53:04.1651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T00:53:04.3085864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.8,190.89
2025-07-26T00:53:04.3654512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T00:53:04.5087421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T00:53:04.5655857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T00:53:04.7088494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T00:53:04.7656162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T00:53:04.9089918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T00:53:04.9657774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T00:53:05.1091164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T00:53:05.1657452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T00:53:05.3081645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T00:53:05.3657419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T00:53:05.5083801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T00:53:05.5660075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T00:53:05.7083938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T00:53:05.7651685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T00:53:05.9085751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T00:53:05.9653488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T00:53:06.1087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T00:53:06.1654169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T00:53:06.3088167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T00:53:06.3654695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T00:53:06.5122973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T00:53:06.5656594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T00:53:06.7089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T00:53:06.7659152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T00:53:06.9169729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T00:53:06.9658180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T00:53:07.1083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T00:53:07.1660299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T00:53:07.3083921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T00:53:07.3661118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T00:53:07.5085267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T00:53:07.5652601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T00:53:07.7086979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T00:53:07.7654667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:07.9088451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T00:53:07.9654593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T00:53:08.1087508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T00:53:08.1656620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T00:53:08.3090170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T00:53:08.3658194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T00:53:08.5083458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T00:53:08.5659729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:53:08.7084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:53:08.7651258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:53:08.9086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:53:08.9653956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T00:53:09.1087744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T00:53:09.1653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T00:53:09.3088860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T00:53:09.3572508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T00:53:09.5088352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T00:53:09.5656543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:09.7090841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T00:53:09.7658173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:53:09.9082554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.8,190.9
2025-07-26T00:53:09.9658826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T00:53:10.1083057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T00:53:10.1659950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T00:53:10.3084596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T00:53:10.3661107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T00:53:10.5084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:53:10.5652514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:53:10.7086111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:53:10.7653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:53:10.9088396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T00:53:10.9655852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T00:53:11.1089761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:53:11.1656383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T00:53:11.3090233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:11.3582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T00:53:11.5090809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:53:11.5659062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T00:53:11.7082660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T00:53:11.7661274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:11.9083362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:11.9659495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T00:53:12.1090815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T00:53:12.1658009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:12.3091740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:53:12.3658806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T00:53:12.5082381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T00:53:12.5661093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:53:12.7084186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T00:53:12.7662310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:53:12.9085149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T00:53:12.9652762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T00:53:13.1086310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T00:53:13.1653632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T00:53:13.3087929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T00:53:13.3653882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T00:53:13.5088222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T00:53:13.5657399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T00:53:13.7089858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T00:53:13.7656500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T00:53:13.9090840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T00:53:13.9658483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T00:53:14.1082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T00:53:14.1659060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T00:53:14.3081208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T00:53:14.3660169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T00:53:14.5084056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:53:14.5661262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T00:53:14.7083713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T00:53:14.7652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T00:53:14.9086674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T00:53:14.9652815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T00:53:15.1087905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T00:53:15.1654280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T00:53:15.3087949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T00:53:15.3655376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T00:53:15.5090041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T00:53:15.5657103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:53:15.7089803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T00:53:15.7670875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:53:15.9080597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T00:53:15.9658746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:16.1082918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T00:53:16.1653264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T00:53:16.3085652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T00:53:16.3653266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:53:16.5086454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T00:53:16.5654615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T00:53:16.7081166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T00:53:16.7659307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T00:53:16.9082028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T00:53:16.9660050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T00:53:17.1084987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T00:53:17.1661420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T00:53:17.3084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T00:53:17.3652604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:53:17.5086651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T00:53:17.5652791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:17.7088864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:17.7655236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:17.9088593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:17.9656020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T00:53:18.1090356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T00:53:18.1656481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T00:53:18.3092064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T00:53:18.3621430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:53:18.5081555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T00:53:18.5653504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T00:53:18.7087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T00:53:18.7654738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T00:53:18.9089933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T00:53:18.9575544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T00:53:19.1088790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.71,190.81
2025-07-26T00:53:19.1657777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T00:53:19.3092102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T00:53:19.3658406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T00:53:19.5081314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T00:53:19.5660591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T00:53:19.7083786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.6,190.71
2025-07-26T00:53:19.7660228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T00:53:19.9084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T00:53:19.9652219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:20.1086497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.51,190.62
2025-07-26T00:53:20.1653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:53:20.3087799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T00:53:20.3655057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T00:53:20.5087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T00:53:20.5655201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:53:20.7089603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T00:53:20.7656935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:53:20.9089799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T00:53:20.9657982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:53:21.1082160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T00:53:21.1660523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:53:21.3082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:53:21.3660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:53:21.5084438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T00:53:21.5652412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T00:53:21.7085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T00:53:21.7651946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:53:21.9086898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T00:53:21.9654455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:53:22.1088773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T00:53:22.1655722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T00:53:22.3089328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T00:53:22.3657671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T00:53:22.5089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T00:53:22.5658227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T00:53:22.7090837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T00:53:22.7659548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:53:22.9082806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T00:53:22.9659753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:53:23.1084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T00:53:23.1661431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:53:23.3083714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:53:23.3652854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T00:53:23.5085716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:53:23.5654993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:53:23.7087291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T00:53:23.7653690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:53:23.9087284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:53:23.9656072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T00:53:24.1088934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:53:24.1656842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T00:53:24.3090477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T00:53:24.3658759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T00:53:24.5080356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T00:53:24.5659042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T00:53:24.7083280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T00:53:24.7661714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T00:53:24.9084482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T00:53:24.9651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T00:53:25.1084634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T00:53:25.1652862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:53:25.3087126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T00:53:25.3654277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T00:53:25.5086984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T00:53:25.5656141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:53:25.7089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T00:53:25.7656877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:53:25.9091643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T00:53:25.9656740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T00:53:26.1082037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T00:53:26.1658706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T00:53:26.3083401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T00:53:26.3660084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T00:53:26.5082874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T00:53:26.5661147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T00:53:26.7086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T00:53:26.7651749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T00:53:26.9087038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T00:53:26.9653955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T00:53:27.1087335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T00:53:27.1655547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T00:53:27.3089128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T00:53:27.3656071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T00:53:27.5090482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T00:53:27.5657719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T00:53:27.7091187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T00:53:27.7658026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T00:53:27.9082869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:53:27.9660403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:53:28.1084182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:53:28.1660802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T00:53:28.3084868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T00:53:28.3653383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T00:53:28.5082538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:28.5660351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:28.7083363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:28.7662370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:28.9085903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:28.9652767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:29.1086982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:29.1653854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:29.3087328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:29.3655728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:29.5087669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:29.5656085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:53:29.7090682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T00:53:29.7657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:53:29.9092136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T00:53:29.9658256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T00:53:30.1083078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:53:30.1660111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:53:30.3083752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:53:30.3660311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T00:53:30.5083960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T00:53:30.5653291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T00:53:30.7089443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T00:53:30.7656747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T00:53:30.9084675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:53:30.9661394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T00:53:31.1085923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T00:53:31.1652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T00:53:31.3086085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:53:31.3653736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:53:31.5087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:53:31.5654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T00:53:31.7087470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T00:53:31.7656252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T00:53:31.9090524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T00:53:31.9656664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T00:53:32.1091849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T00:53:32.1658688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T00:53:32.3082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T00:53:32.3660050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T00:53:32.5084227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T00:53:32.5661205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T00:53:32.7084892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T00:53:32.7652554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:32.9086987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T00:53:32.9653350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T00:53:33.1086933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T00:53:33.1662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T00:53:33.3088692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T00:53:33.3660322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:53:33.5082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:53:33.5660544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T00:53:33.7083982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T00:53:33.7660598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T00:53:33.9085645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T00:53:33.9651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T00:53:34.1087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T00:53:34.1653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:53:34.3088264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T00:53:34.3654926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:53:34.5088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T00:53:34.5655796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T00:53:34.7088499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T00:53:34.7657103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T00:53:34.9091171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T00:53:34.9658093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T00:53:35.1082669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T00:53:35.1659264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:53:35.3091443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T00:53:35.3658203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:53:35.5081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T00:53:35.5660626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T00:53:35.7083316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T00:53:35.7660902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T00:53:35.9083209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T00:53:35.9651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:53:36.1085661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T00:53:36.1653073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T00:53:36.3086697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T00:53:36.3570364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:53:36.5087745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:53:36.5656763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:53:36.7088863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:53:36.7656591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:53:36.9090482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:53:36.9658576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T00:53:37.1091560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:53:37.1658459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:53:37.3082704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T00:53:37.3660897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:53:37.5083016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T00:53:37.5661603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T00:53:37.7085049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T00:53:37.7652838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T00:53:37.9086809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T00:53:37.9653496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T00:53:38.1087273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T00:53:38.1654373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T00:53:38.3088871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T00:53:38.3656685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T00:53:38.5088530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T00:53:38.5658006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T00:53:38.7090147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.62,190.63
2025-07-26T00:53:38.7657831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T00:53:38.9089904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T00:53:38.9658419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T00:53:39.1081329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T00:53:39.1658612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:53:39.3080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T00:53:39.3661697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.8,190.89
2025-07-26T00:53:39.5082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T00:53:39.5651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T00:53:39.7090362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T00:53:39.7658721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:39.9081678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:39.9658999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:53:40.1082627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T00:53:40.1661008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T00:53:40.3083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.8,190.9
2025-07-26T00:53:40.3652103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T00:53:40.5080444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T00:53:40.5659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T00:53:40.7082917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.72,190.82
2025-07-26T00:53:40.7659758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T00:53:40.9089842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.67,190.77
2025-07-26T00:53:40.9657507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T00:53:41.1082496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T00:53:41.1659786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T00:53:41.3083061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T00:53:41.3660306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:53:41.5083764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T00:53:41.5662664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:53:41.7085086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T00:53:41.7654327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T00:53:41.9086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T00:53:41.9654206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T00:53:42.1087395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T00:53:42.1655791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:53:42.3089047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:53:42.3655011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T00:53:42.5088248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T00:53:42.5657229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T00:53:42.7090975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T00:53:42.7658097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T00:53:42.9082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T00:53:42.9659380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:53:43.1082413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T00:53:43.1660815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T00:53:43.3083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T00:53:43.3651711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T00:53:43.5085910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T00:53:43.5652904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T00:53:43.7087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T00:53:43.7655258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T00:53:43.9091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T00:53:43.9657882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T00:53:44.1083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T00:53:44.1659334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:53:44.3083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T00:53:44.3660358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T00:53:44.5083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T00:53:44.5651630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T00:53:44.7085579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T00:53:44.7653542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T00:53:44.9085289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T00:53:44.9654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T00:53:45.1087009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T00:53:45.1656084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T00:53:45.3088975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.77,190.88
2025-07-26T00:53:45.3656228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T00:53:45.5089436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.7,190.82
2025-07-26T00:53:45.5657995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T00:53:45.7080949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.62,190.74
2025-07-26T00:53:45.7658881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T00:53:45.9082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.53,190.65
2025-07-26T00:53:45.9659564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T00:53:46.1083651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.44,190.56
2025-07-26T00:53:46.1662598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T00:53:46.3084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.35,190.47
2025-07-26T00:53:46.3650987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T00:53:46.5086924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.27,190.38
2025-07-26T00:53:46.5653839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T00:53:46.7087804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T00:53:46.7655149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T00:53:46.9089270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T00:53:46.9655828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T00:53:47.1089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:53:47.1657100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:53:47.3091652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:53:47.3658568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:53:47.5081680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T00:53:47.5659704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:53:47.7083265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T00:53:47.7660944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:53:47.9085844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T00:53:47.9652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T00:53:48.1087050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T00:53:48.1653781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T00:53:48.3087301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T00:53:48.3654917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T00:53:48.5087572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T00:53:48.5655606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:53:48.7089404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T00:53:48.7656460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T00:53:48.9088809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T00:53:48.9657159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:53:49.1082537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:53:49.1659687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T00:53:49.3083231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:49.3660152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:49.5084270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:49.5660950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:49.7085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:49.7653051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:49.9086230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T00:53:49.9653954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T00:53:50.1088120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T00:53:50.1653349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T00:53:50.3087955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:53:50.3654566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:53:50.5087360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T00:53:50.5656767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:53:50.7086524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T00:53:50.7653678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:53:50.9086773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:53:50.9654330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T00:53:51.1089403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T00:53:51.1655400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T00:53:51.3089527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:53:51.3656569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T00:53:51.5089982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T00:53:51.5658000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T00:53:51.7082346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T00:53:51.7659007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T00:53:51.9083296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:51.9659756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:52.1085039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:53:52.1661976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:52.3085664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T00:53:52.3668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T00:53:52.5086256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T00:53:52.5653188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T00:53:52.7086433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T00:53:52.7655165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T00:53:52.9088805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T00:53:52.9656307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:53.1090470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:53.1657032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:53.3090964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T00:53:53.3658704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T00:53:53.5081146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T00:53:53.5660039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T00:53:53.7084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:53.7660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:53.9085190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T00:53:53.9653074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T00:53:54.1085991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T00:53:54.1652782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T00:53:54.3086999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:53:54.3653900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:53:54.5086470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:53:54.5656986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:54.7090166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:54.7658708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:54.9090982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:53:54.9657682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:53:55.1081746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T00:53:55.1659496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T00:53:55.3083175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T00:53:55.3660255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:53:55.5083058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T00:53:55.5651551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T00:53:55.7086403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T00:53:55.7652110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T00:53:55.9087231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T00:53:55.9653883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T00:53:56.1088493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T00:53:56.1655511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T00:53:56.3089531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T00:53:56.3656917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T00:53:56.5089437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T00:53:56.5657846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T00:53:56.7091390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T00:53:56.7658439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T00:53:56.9082215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T00:53:56.9658785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T00:53:57.1084608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T00:53:57.1660487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T00:53:57.3085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T00:53:57.3652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T00:53:57.5085938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T00:53:57.5653712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T00:53:57.7087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T00:53:57.7655463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T00:53:57.9088529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T00:53:57.9655871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T00:53:58.1089549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T00:53:58.1656729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T00:53:58.3090608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T00:53:58.3656983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T00:53:58.5081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T00:53:58.5659433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T00:53:58.7082901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T00:53:58.7660781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:53:58.9085023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T00:53:58.9651450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:53:59.1085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T00:53:59.1654054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:53:59.3085786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T00:53:59.3654882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:53:59.5087634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T00:53:59.5655500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:53:59.7089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T00:53:59.7656357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T00:53:59.9090269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:53:59.9657578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:54:00.1081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:54:00.1658794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:54:00.3125872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:54:00.3658961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:54:00.5083047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T00:54:00.5616445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T00:54:00.7085258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T00:54:00.7652011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:54:00.9085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T00:54:00.9654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T00:54:01.1087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T00:54:01.1655057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T00:54:01.3088710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T00:54:01.3655607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:54:01.5096336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T00:54:01.5655851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T00:54:01.7090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T00:54:01.7658488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:54:01.9081394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:54:01.9659211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:54:02.1083740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:54:02.1661098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:54:02.3084248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:54:02.3652108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T00:54:02.5086303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:54:02.5654941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T00:54:02.7087319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:54:02.7654735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:54:02.9088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:54:02.9654250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T00:54:03.1090240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T00:54:03.1656993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T00:54:03.3091023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:54:03.3658202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T00:54:03.5080958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T00:54:03.5659364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:54:03.7081438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T00:54:03.7661181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:54:03.9083508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:54:03.9661546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:54:04.1084973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T00:54:04.1650664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:54:04.3086280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T00:54:04.3652419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T00:54:04.5087484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:54:04.5580474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:54:04.7089921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:54:04.7655914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:54:04.9089472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:54:04.9657349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:54:05.1091501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:05.1658367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:05.3085061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:05.3659429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:05.5083426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:05.5672362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:05.7084269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:54:05.7651092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:54:05.9086615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:54:05.9652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:54:06.1087688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:54:06.1655339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:54:06.3087693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:54:06.3575631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:54:06.5089513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:54:06.5656779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:54:06.7089138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:54:06.7657917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:54:06.9080871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:54:06.9657893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:54:07.1083714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:54:07.1660701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T00:54:07.3083907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:54:07.3662405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T00:54:07.5084737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T00:54:07.5652567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:54:07.7091441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T00:54:07.7658168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:54:07.9081931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T00:54:07.9659350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T00:54:08.1083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T00:54:08.1659471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T00:54:08.3084414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T00:54:08.3651347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T00:54:08.5088064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T00:54:08.5656267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T00:54:08.7088945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T00:54:08.7656580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T00:54:08.9089261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T00:54:08.9658601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T00:54:09.1090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T00:54:09.1659274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T00:54:09.3080686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T00:54:09.3618673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T00:54:09.5083276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T00:54:09.5660690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T00:54:09.7084452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T00:54:09.7652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T00:54:09.9086402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T00:54:09.9653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T00:54:10.1087759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T00:54:10.1654148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T00:54:10.3088022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T00:54:10.3674383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T00:54:10.5090132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T00:54:10.5658563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T00:54:10.7090582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T00:54:10.7657936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T00:54:10.9081663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T00:54:10.9658804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T00:54:11.1082922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T00:54:11.1660090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T00:54:11.3084678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T00:54:11.3584747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T00:54:11.5084406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T00:54:11.5652848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T00:54:11.7087035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T00:54:11.7653961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T00:54:11.9087166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T00:54:11.9655506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T00:54:12.1090002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T00:54:12.1656283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T00:54:12.3089108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T00:54:12.3658187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T00:54:12.5091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T00:54:12.5658823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T00:54:12.7082670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T00:54:12.7660765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T00:54:12.9084457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T00:54:12.9661226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T00:54:13.1084719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:54:13.1652001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T00:54:13.3085887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T00:54:13.3654587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T00:54:13.5086301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T00:54:13.5655190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T00:54:13.7089108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:54:13.7655681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:54:13.9089831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:54:13.9657384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T00:54:14.1091652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T00:54:14.1658045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T00:54:14.3081937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:54:14.3659179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T00:54:14.5082823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T00:54:14.5661116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T00:54:14.7084679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:14.7652184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:14.9085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:14.9653512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T00:54:15.1087469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T00:54:15.1654436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T00:54:15.3087781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T00:54:15.3655555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:54:15.5088307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:15.5657658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:15.7089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:15.7658827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:15.9081720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:15.9658365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:16.1082589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T00:54:16.1660119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T00:54:16.3083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:54:16.3661180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:54:16.5084395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T00:54:16.5653074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T00:54:16.7085760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T00:54:16.7653288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T00:54:16.9087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:54:16.9655366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:54:17.1088408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T00:54:17.1655421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:54:17.3089366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:54:17.3658157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:17.5090940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T00:54:17.5659595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T00:54:17.7082554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T00:54:17.7660337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T00:54:17.9083450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:54:17.9659917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T00:54:18.1083802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T00:54:18.1652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T00:54:18.3083692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T00:54:18.3661357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T00:54:18.5084986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T00:54:18.5651677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T00:54:18.7085373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T00:54:18.7652292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:54:18.9086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T00:54:18.9654019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T00:54:19.1088329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T00:54:19.1655067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T00:54:19.3089322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T00:54:19.3656719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T00:54:19.5123383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T00:54:19.5658785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T00:54:19.7080849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T00:54:19.7660171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T00:54:19.9083139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T00:54:19.9658893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T00:54:20.1084016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T00:54:20.1661710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T00:54:20.3086204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T00:54:20.3652120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T00:54:20.5082139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T00:54:20.5660554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T00:54:20.7084562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T00:54:20.7651873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T00:54:20.9087851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T00:54:20.9653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T00:54:21.1087645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T00:54:21.1657145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T00:54:21.3089917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:54:21.3657810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:54:21.5081234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T00:54:21.5660112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T00:54:21.7084228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:54:21.7661399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:54:21.9084504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T00:54:21.9652161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:54:22.1085217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:54:22.1654056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T00:54:22.3087381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:54:22.3653974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:54:22.5087125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T00:54:22.5656657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T00:54:22.7089699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T00:54:22.7657169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T00:54:22.9090668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T00:54:22.9583233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T00:54:23.1082140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T00:54:23.1659132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T00:54:23.3082412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T00:54:23.3659855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T00:54:23.5084136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T00:54:23.5661764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T00:54:23.7084530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T00:54:23.7653441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:54:23.9082612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T00:54:23.9659647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T00:54:24.1083680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T00:54:24.1661094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T00:54:24.3084493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T00:54:24.3652668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T00:54:24.5085284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T00:54:24.5655212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T00:54:24.7084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T00:54:24.7661889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:54:24.9084910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:54:24.9652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:54:25.1085520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:54:25.1652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:54:25.3086671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:54:25.3653880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:54:25.5087993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:54:25.5656722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:54:25.7089238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T00:54:25.7656925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T00:54:25.9090188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T00:54:25.9658546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:26.1081056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:26.1660126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:26.3082897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:54:26.3659870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:54:26.5083123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:54:26.5660983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:54:26.7085318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T00:54:26.7651785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T00:54:26.9085861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:26.9653655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:27.1088254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T00:54:27.1653786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T00:54:27.3088334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T00:54:27.3655803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:54:27.5089409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:54:27.5656764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T00:54:27.7091520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:54:27.7658267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:54:27.9088611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T00:54:27.9655898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T00:54:28.1089194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T00:54:28.1656635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:54:28.3082380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:54:28.3660435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T00:54:28.5082963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T00:54:28.5661997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:54:28.7084964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T00:54:28.7653076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:28.9084968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T00:54:28.9654067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T00:54:29.1087871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T00:54:29.1654515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:54:29.3089210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T00:54:29.3655747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:54:29.5090204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T00:54:29.5657575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T00:54:29.7103912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T00:54:29.7659653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:54:29.9083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T00:54:29.9658243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:54:30.1084111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:30.1660913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:30.3085194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:30.3652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T00:54:30.5085488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:54:30.5653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T00:54:30.7086992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T00:54:30.7654947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T00:54:30.9088355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T00:54:30.9654537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T00:54:31.1090161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T00:54:31.1656391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:54:31.3091113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T00:54:31.3658237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T00:54:31.5081466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T00:54:31.5660353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T00:54:31.7089670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T00:54:31.7655917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T00:54:31.9090299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T00:54:31.9658259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T00:54:32.1091946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T00:54:32.1659692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:54:32.3083036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T00:54:32.3659939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T00:54:32.5082588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:54:32.5662175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T00:54:32.7085706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T00:54:32.7651068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T00:54:32.9087048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T00:54:32.9652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T00:54:33.1087225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T00:54:33.1655465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T00:54:33.3088633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T00:54:33.3655224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T00:54:33.5088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T00:54:33.5657168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T00:54:33.7087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T00:54:33.7655309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T00:54:33.9136123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T00:54:33.9658282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:54:34.1090647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:54:34.1657890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:54:34.3082411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T00:54:34.3659269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T00:54:34.5082372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T00:54:34.5660223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T00:54:34.7085101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T00:54:34.7657806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T00:54:34.9081603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T00:54:34.9657206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T00:54:35.1083217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T00:54:35.1659930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T00:54:35.3083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T00:54:35.3660725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T00:54:35.5084350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T00:54:35.5652573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T00:54:35.7086605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T00:54:35.7653261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T00:54:35.9086675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T00:54:35.9655318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T00:54:36.1088063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T00:54:36.1667927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T00:54:36.3090098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T00:54:36.3656984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T00:54:36.5089208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T00:54:36.5658343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T00:54:36.7081582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T00:54:36.7658622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T00:54:36.9083108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T00:54:36.9659830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T00:54:37.1084565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T00:54:37.1651462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T00:54:37.3085379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T00:54:37.3653787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T00:54:37.5085844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T00:54:37.5653913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T00:54:37.7088263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T00:54:37.7655323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T00:54:37.9089087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T00:54:37.9657546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T00:54:38.1090533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T00:54:38.1657989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T00:54:38.3088837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T00:54:38.3655891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T00:54:38.5090224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T00:54:38.5658438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T00:54:38.7082722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T00:54:38.7660385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T00:54:38.9083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T00:54:38.9660394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T00:54:39.1083697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T00:54:39.1660972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T00:54:39.3084749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T00:54:39.3652249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T00:54:39.5086041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T00:54:39.5652997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T00:54:39.7088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T00:54:39.7656045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T00:54:39.9088804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T00:54:39.9656219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T00:54:40.1089438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T00:54:40.1657630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T00:54:40.3090538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T00:54:40.3658285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T00:54:40.5081069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T00:54:40.5660139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T00:54:40.7082592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T00:54:40.7662273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T00:54:40.9084542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T00:54:40.9652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T00:54:41.1086625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T00:54:41.1653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:54:41.3087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:54:41.3654919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T00:54:41.5111596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T00:54:41.5655891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T00:54:41.7088694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T00:54:41.7657018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T00:54:41.9090891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T00:54:41.9658181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T00:54:42.1082357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.51,190.52
2025-07-26T00:54:42.1658890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T00:54:42.3082765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T00:54:42.3659616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T00:54:42.5084378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.64,190.64
2025-07-26T00:54:42.5661394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T00:54:42.7086119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.72,190.72
2025-07-26T00:54:42.7652950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T00:54:42.9086505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.79,190.79
2025-07-26T00:54:42.9653417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T00:54:43.1088184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.85,190.86
2025-07-26T00:54:43.1654643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T00:54:43.3088679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T00:54:43.3654883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T00:54:43.5089755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T00:54:43.5655968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T00:54:43.7091678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T00:54:43.7658011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T00:54:43.9083074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:54:43.9660177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T00:54:44.1084035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T00:54:44.1661573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T00:54:44.3084980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T00:54:44.3651804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T00:54:44.5086325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T00:54:44.5683214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T00:54:44.7087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T00:54:44.7654915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T00:54:44.9088702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T00:54:44.9655512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T00:54:45.1089491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T00:54:45.1656816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T00:54:45.3091033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T00:54:45.3657476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T00:54:45.5081443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T00:54:45.5659876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T00:54:45.7083836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T00:54:45.7660575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T00:54:45.9085200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T00:54:45.9650951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T00:54:46.1086867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T00:54:46.1653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T00:54:46.3087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T00:54:46.3654266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T00:54:46.5087354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T00:54:46.5654930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T00:54:46.7089459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T00:54:46.7657738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T00:54:46.9090338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T00:54:46.9657907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:54:47.1082276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.92,190.92
2025-07-26T00:54:47.1660098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T00:54:47.3081687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191,191
2025-07-26T00:54:47.3661287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T00:54:47.5085330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.08,191.09
2025-07-26T00:54:47.5652935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T00:54:47.7086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T00:54:47.7653930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T00:54:47.9087590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T00:54:47.9654629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T00:54:48.1089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T00:54:48.1656113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T00:54:48.3081638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T00:54:48.3660462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T00:54:48.5083525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T00:54:48.5659466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T00:54:48.7085354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T00:54:48.7652163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T00:54:48.9085888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T00:54:48.9653062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T00:54:49.1087703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T00:54:49.1653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T00:54:49.3088303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T00:54:49.3655174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T00:54:49.5089631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.24,191.34
2025-07-26T00:54:49.5656744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T00:54:49.7090575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.19,191.29
2025-07-26T00:54:49.7659147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T00:54:49.9082003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.13,191.23
2025-07-26T00:54:49.9658022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T00:54:50.1082668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.06,191.17
2025-07-26T00:54:50.1659573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T00:54:50.3084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191,191.1
2025-07-26T00:54:50.3661858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T00:54:50.5089115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T00:54:50.5656711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T00:54:50.7087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T00:54:50.7663331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T00:54:50.9088069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T00:54:50.9656389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T00:54:51.1089192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T00:54:51.1655846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T00:54:51.3090720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T00:54:51.3658182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T00:54:51.5081748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T00:54:51.5658125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T00:54:51.7083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T00:54:51.7660029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T00:54:51.9083069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T00:54:51.9659525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T00:54:52.1084998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191,190.99
2025-07-26T00:54:52.1652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T00:54:52.3086012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.09,191.07
2025-07-26T00:54:52.3653193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T00:54:52.5087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.18,191.16
2025-07-26T00:54:52.5654461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T00:54:52.7088944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.26,191.25
2025-07-26T00:54:52.7655340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T00:54:52.9090272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.34,191.33
2025-07-26T00:54:52.9656727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T00:54:53.1091747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T00:54:53.1603631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T00:54:53.3082608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T00:54:53.3659314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T00:54:53.5082220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T00:54:53.5661908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T00:54:53.7084795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T00:54:53.7653115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T00:54:53.9089518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T00:54:53.9655969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T00:54:54.1090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T00:54:54.1656961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T00:54:54.3091347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T00:54:54.3658007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T00:54:54.5087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T00:54:54.5659647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T00:54:54.7083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T00:54:54.7660319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T00:54:54.9085062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T00:54:54.9652657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:54:55.1085595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:54:55.1657403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:54:55.3082132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:54:55.3659992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T00:54:55.5125897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T00:54:55.5659730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T00:54:55.7083896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T00:54:55.7661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T00:54:55.9085854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T00:54:55.9652901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T00:54:56.1086636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T00:54:56.1653630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T00:54:56.3087914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T00:54:56.3655423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T00:54:56.5087725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T00:54:56.5656019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T00:54:56.7089782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T00:54:56.7657188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T00:54:56.9091043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:54:56.9658320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:54:57.1082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:54:57.1658612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T00:54:57.3084149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T00:54:57.3660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T00:54:57.5084549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.53,191.61
2025-07-26T00:54:57.5651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T00:54:57.7089983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T00:54:57.7656951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T00:54:57.9090173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T00:54:57.9579455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T00:54:58.1082178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T00:54:58.1659248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T00:54:58.3082645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T00:54:58.3659934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T00:54:58.5083684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T00:54:58.5662091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T00:54:58.7085778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T00:54:58.7652614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T00:54:58.9086693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T00:54:58.9653877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T00:54:59.1088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T00:54:59.1655276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T00:54:59.3089191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T00:54:59.3655508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T00:54:59.5089997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T00:54:59.5657211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T00:54:59.7091973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T00:54:59.7659497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T00:54:59.9082691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T00:54:59.9658711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T00:55:00.1083508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T00:55:00.1661629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T00:55:00.3085100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T00:55:00.3652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:55:00.5086874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T00:55:00.5652912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T00:55:00.7086389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:55:00.7655783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:55:00.9087930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:55:00.9655523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T00:55:01.1089648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T00:55:01.1657784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T00:55:01.3091608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T00:55:01.3657267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T00:55:01.5080760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.57,191.65
2025-07-26T00:55:01.5662020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T00:55:01.7083327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T00:55:01.7661388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T00:55:01.9083957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T00:55:01.9660157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T00:55:02.1085287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T00:55:02.1653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T00:55:02.3087112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T00:55:02.3653808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T00:55:02.5086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T00:55:02.5655351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T00:55:02.7089174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T00:55:02.7656603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T00:55:02.9090324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.55,191.55
2025-07-26T00:55:02.9656373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T00:55:03.1091987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.6,191.6
2025-07-26T00:55:03.1658316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T00:55:03.3082695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.67,191.66
2025-07-26T00:55:03.3660214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T00:55:03.5082103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.74,191.73
2025-07-26T00:55:03.5661717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T00:55:03.7084283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.81,191.8
2025-07-26T00:55:03.7657743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.81,191.87
2025-07-26T00:55:03.9090134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T00:55:03.9658099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T00:55:04.1082581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T00:55:04.1659601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T00:55:04.3083488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T00:55:04.3660766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T00:55:04.5084268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T00:55:04.5652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T00:55:04.7085918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T00:55:04.7652371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:04.9086916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:04.9653293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:05.1088599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:05.1656404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:05.3089946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:05.3656648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T00:55:05.5090393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T00:55:05.5658676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T00:55:05.7082301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T00:55:05.7658980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T00:55:05.9083336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T00:55:05.9659989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T00:55:06.1084823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T00:55:06.1650943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T00:55:06.3085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.91,191.98
2025-07-26T00:55:06.3651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T00:55:06.5087048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T00:55:06.5653505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T00:55:06.7088627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T00:55:06.7595105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T00:55:06.9090279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T00:55:06.9656414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T00:55:07.1090256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T00:55:07.1657195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T00:55:07.3081977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T00:55:07.3659188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T00:55:07.5081504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T00:55:07.5660250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T00:55:07.7083508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T00:55:07.7661863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T00:55:07.9089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.99,192.01
2025-07-26T00:55:07.9657906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.99,192.07
2025-07-26T00:55:08.1092020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T00:55:08.1658835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.05,192.13
2025-07-26T00:55:08.3083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T00:55:08.3659524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.11,192.19
2025-07-26T00:55:08.5083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T00:55:08.5660653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.18,192.26
2025-07-26T00:55:08.7085031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T00:55:08.7652032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T00:55:08.9085650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T00:55:08.9653465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.29,192.37
2025-07-26T00:55:09.1087349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T00:55:09.1653863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T00:55:09.3087808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T00:55:09.3654835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:55:09.5088188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T00:55:09.5657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:55:09.7089862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T00:55:09.7657650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T00:55:09.9081985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T00:55:09.9657117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T00:55:10.1082259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T00:55:10.1659543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T00:55:10.3083454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T00:55:10.3662306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T00:55:10.5085287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T00:55:10.5651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T00:55:10.7087157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T00:55:10.7685531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T00:55:10.9087435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T00:55:10.9656069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T00:55:11.1088745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T00:55:11.1655923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T00:55:11.3090284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.26,192.32
2025-07-26T00:55:11.3656510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T00:55:11.5090347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T00:55:11.5659842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T00:55:11.7083467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T00:55:11.7661015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T00:55:11.9083519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T00:55:11.9660240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T00:55:12.1084419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T00:55:12.1651989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T00:55:12.3086918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T00:55:12.3652770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T00:55:12.5086565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T00:55:12.5654099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T00:55:12.7088626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T00:55:12.7655879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T00:55:12.9088948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.38,192.39
2025-07-26T00:55:12.9657032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T00:55:13.1087678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.42,192.43
2025-07-26T00:55:13.1653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T00:55:13.3089358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.47,192.48
2025-07-26T00:55:13.3655583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.47,192.53
2025-07-26T00:55:13.5089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.53,192.53
2025-07-26T00:55:13.5656483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T00:55:13.7091723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.61,192.6
2025-07-26T00:55:13.7660665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T00:55:13.9158097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.68,192.67
2025-07-26T00:55:13.9652857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.68,192.75
2025-07-26T00:55:14.1085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.76,192.75
2025-07-26T00:55:14.1652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T00:55:14.3086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.85,192.83
2025-07-26T00:55:14.3654609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T00:55:14.5087262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.92,192.91
2025-07-26T00:55:14.5656730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T00:55:14.7089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.99,192.99
2025-07-26T00:55:14.7656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.99,193.06
2025-07-26T00:55:14.9090157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.05,193.06
2025-07-26T00:55:14.9657841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T00:55:15.1082369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T00:55:15.1657770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T00:55:15.3083430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T00:55:15.3658787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T00:55:15.5083788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T00:55:15.5660772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T00:55:15.7085516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T00:55:15.7652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T00:55:15.9085487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.04,193.12
2025-07-26T00:55:15.9653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T00:55:16.1088621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.01,193.09
2025-07-26T00:55:16.1654322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T00:55:16.3088598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T00:55:16.3655708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T00:55:16.5089591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.94,193.02
2025-07-26T00:55:16.5658586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T00:55:16.7091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T00:55:16.7660068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T00:55:16.9088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T00:55:16.9657631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T00:55:17.1090262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T00:55:17.1660274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T00:55:17.3084022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T00:55:17.3663498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T00:55:17.5085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T00:55:17.5654737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T00:55:17.7088807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T00:55:17.7655195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193,193.07
2025-07-26T00:55:17.9089917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T00:55:17.9657625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T00:55:18.1090590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.07,193.1
2025-07-26T00:55:18.1658252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T00:55:18.3091220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T00:55:18.3657971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T00:55:18.5082322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T00:55:18.5659825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T00:55:18.7083185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T00:55:18.7660525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T00:55:18.9090818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T00:55:18.9658884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T00:55:19.1082946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T00:55:19.1658603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T00:55:19.3083976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T00:55:19.3661455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T00:55:19.5083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T00:55:19.5650902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T00:55:19.7084770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T00:55:19.7653229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T00:55:19.9087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T00:55:19.9654697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T00:55:20.1088985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.29,193.32
2025-07-26T00:55:20.1655893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T00:55:20.3089280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T00:55:20.3656451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T00:55:20.5090196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T00:55:20.5657048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T00:55:20.7079834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T00:55:20.7658870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T00:55:20.9083594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T00:55:20.9659475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T00:55:21.1084843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T00:55:21.1660496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T00:55:21.3085796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T00:55:21.3653622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T00:55:21.5086194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T00:55:21.5654066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T00:55:21.7088053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T00:55:21.7654748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T00:55:21.9088801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T00:55:21.9655823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T00:55:22.1090716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T00:55:22.1656408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T00:55:22.3089952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T00:55:22.3656467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T00:55:22.5091312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T00:55:22.5659260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T00:55:22.7082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T00:55:22.7658741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.51,193.57
2025-07-26T00:55:22.9083672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T00:55:22.9659770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T00:55:23.1084773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T00:55:23.1651550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T00:55:23.3086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T00:55:23.3652710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T00:55:23.5084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T00:55:23.5654280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.55,193.62
2025-07-26T00:55:23.7087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T00:55:23.7656341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T00:55:23.9089036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T00:55:23.9654965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T00:55:24.1090184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T00:55:24.1657249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.61,193.68
2025-07-26T00:55:24.3091201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T00:55:24.3660091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.64,193.71
2025-07-26T00:55:24.5082325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T00:55:24.5659153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T00:55:24.7084123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T00:55:24.7661385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T00:55:24.9085484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T00:55:24.9652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T00:55:25.1087088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T00:55:25.1653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T00:55:25.3087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T00:55:25.3655084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T00:55:25.5087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T00:55:25.5656482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T00:55:25.7089478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:55:25.7658530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:55:25.9091787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:55:25.9658614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T00:55:26.1082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.83,193.9
2025-07-26T00:55:26.1658699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T00:55:26.3083754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T00:55:26.3660066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T00:55:26.5084864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.76,193.84
2025-07-26T00:55:26.5651279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T00:55:26.7085925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.72,193.79
2025-07-26T00:55:26.7652886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T00:55:26.9087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T00:55:26.9653880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T00:55:27.1088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T00:55:27.1656758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T00:55:27.3083496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.59,193.66
2025-07-26T00:55:27.3659674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T00:55:27.5084555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T00:55:27.5661738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T00:55:27.7081624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T00:55:27.7658827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T00:55:27.9150510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T00:55:27.9654848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T00:55:28.1090389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T00:55:28.1592767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T00:55:28.3091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T00:55:28.3658023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T00:55:28.5082259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-07-26T00:55:28.5659854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T00:55:28.7085027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-07-26T00:55:28.7661570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T00:55:28.9084412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.63,193.64
2025-07-26T00:55:28.9651268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T00:55:29.1086119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.69,193.69
2025-07-26T00:55:29.1658157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T00:55:29.3082342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.75,193.75
2025-07-26T00:55:29.3658161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:55:29.5122583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.82,193.82
2025-07-26T00:55:29.5662576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.82,193.89
2025-07-26T00:55:29.7084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.89,193.89
2025-07-26T00:55:29.7652041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.89,193.96
2025-07-26T00:55:29.9086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.96,193.96
2025-07-26T00:55:29.9652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.96,194.04
2025-07-26T00:55:30.1086971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.03,194.04
2025-07-26T00:55:30.1654339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T00:55:30.3089199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.09,194.1
2025-07-26T00:55:30.3655459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T00:55:30.5089094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T00:55:30.5657929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:55:30.7091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T00:55:30.7657079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T00:55:30.9082818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T00:55:30.9656756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T00:55:31.1083743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T00:55:31.1661494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T00:55:31.3085282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T00:55:31.3651600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T00:55:31.5084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T00:55:31.5653004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T00:55:31.7086933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T00:55:31.7654927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T00:55:31.9084421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T00:55:31.9651592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T00:55:32.1086333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.09,194.19
2025-07-26T00:55:32.1652257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:55:32.3086515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.03,194.13
2025-07-26T00:55:32.3590044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T00:55:32.5087271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.97,194.07
2025-07-26T00:55:32.5701540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T00:55:32.7088079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.9,194
2025-07-26T00:55:32.7658149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T00:55:32.9090018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.85,193.94
2025-07-26T00:55:32.9658054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T00:55:33.1091572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.79,193.88
2025-07-26T00:55:33.1660265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T00:55:33.3090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T00:55:33.3659743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T00:55:33.5080669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.71,193.78
2025-07-26T00:55:33.5660929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T00:55:33.7083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T00:55:33.7660597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T00:55:33.9085238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T00:55:33.9652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T00:55:34.1086750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T00:55:34.1653367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T00:55:34.3086828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T00:55:34.3654420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T00:55:34.5087980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T00:55:34.5655834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T00:55:34.7089824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T00:55:34.7657192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T00:55:34.9090755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T00:55:34.9655941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T00:55:35.1081825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-07-26T00:55:35.1659438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T00:55:35.3082778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.81,193.82
2025-07-26T00:55:35.3659963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T00:55:35.5084198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.86,193.86
2025-07-26T00:55:35.5651599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T00:55:35.7084325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T00:55:35.7652455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T00:55:35.9087667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.97,193.96
2025-07-26T00:55:35.9653835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T00:55:36.1087274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.03,194.02
2025-07-26T00:55:36.1655373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T00:55:36.3089351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.1,194.09
2025-07-26T00:55:36.3655706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:55:36.5090117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.16,194.16
2025-07-26T00:55:36.5658505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-07-26T00:55:36.7091092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.23,194.23
2025-07-26T00:55:36.7658483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T00:55:36.9083671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.3,194.3
2025-07-26T00:55:36.9659292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:55:37.1084548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.36,194.37
2025-07-26T00:55:37.1661600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T00:55:37.3084794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T00:55:37.3651615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:55:37.5085808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T00:55:37.5654179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:55:37.7088394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:55:37.7655127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T00:55:37.9088396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T00:55:37.9655692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:55:38.1089492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T00:55:38.1657202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T00:55:38.3090877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T00:55:38.3658701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T00:55:38.5082196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.42,194.51
2025-07-26T00:55:38.5659230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T00:55:38.7082522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.39,194.48
2025-07-26T00:55:38.7661007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:55:38.9085155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T00:55:38.9652062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:55:39.1086138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T00:55:39.1652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T00:55:39.3086192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T00:55:39.3654323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T00:55:39.5087587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:55:39.5654989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T00:55:39.7145916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T00:55:39.7656107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T00:55:39.9089928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.24,194.31
2025-07-26T00:55:39.9657922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T00:55:40.1191039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T00:55:40.1658121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:55:40.3082926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T00:55:40.3659137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T00:55:40.5083306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T00:55:40.5661844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T00:55:40.7084944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T00:55:40.7652304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T00:55:40.9087239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T00:55:40.9653902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T00:55:41.1088608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T00:55:41.1653812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T00:55:41.3089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T00:55:41.3655919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T00:55:41.5090457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T00:55:41.5656797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T00:55:41.7091339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.28,194.3
2025-07-26T00:55:41.7657730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:55:41.9091331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T00:55:41.9657168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T00:55:42.1185375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.33,194.34
2025-07-26T00:55:42.1652145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T00:55:42.3085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T00:55:42.3652807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T00:55:42.5087351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T00:55:42.5655185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:55:42.7089218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T00:55:42.7655375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T00:55:42.9089670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T00:55:42.9657087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T00:55:43.1090887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T00:55:43.1657798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T00:55:43.3091590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:55:43.3659787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:55:43.5183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:55:43.5659580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:55:43.7083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:55:43.7660211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:55:43.9128384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T00:55:43.9652507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:55:44.1085541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:55:44.1652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T00:55:44.3086806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T00:55:44.3653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:55:44.5087887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T00:55:44.5655665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:55:44.7088341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:55:44.7656391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:55:44.9090931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:55:44.9658203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:55:45.1083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T00:55:45.1660409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:55:45.3084277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:55:45.3660234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:55:45.5083883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:55:45.5652351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:55:45.7191611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T00:55:45.7658699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T00:55:45.9140955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T00:55:45.9661097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T00:55:46.1084430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T00:55:46.1660874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T00:55:46.3084778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T00:55:46.3653937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:55:46.5087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T00:55:46.5651626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T00:55:46.7088714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T00:55:46.7654944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T00:55:46.9087092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T00:55:46.9654314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T00:55:47.1088931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T00:55:47.1655454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:55:47.3089971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T00:55:47.3656590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.57,194.63
2025-07-26T00:55:47.5117260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T00:55:47.5657914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:55:47.7191507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:55:47.7658944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T00:55:47.9182220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:55:47.9659269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:55:48.1084264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:55:48.1660726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:55:48.3085748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:55:48.3652812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:55:48.5086167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:48.5653452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:48.7088472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:48.7655778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:48.9088020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:48.9655916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:49.1090753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:49.1657406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:49.3091758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:49.3651078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:55:49.5086501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:55:49.5653400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:55:49.7086733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:55:49.7654932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T00:55:49.9088515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:55:49.9656249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:55:50.1089609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:50.1657381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:50.3091149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:50.3658143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:55:50.5190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:55:50.5658721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:50.7183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:50.7660034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:50.9155601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:55:50.9651262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:55:51.1085731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:55:51.1652793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:55:51.3086454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:55:51.3653418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:55:51.5088539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:55:51.5656146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:55:51.7089069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:55:51.7655410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:55:51.9089710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:55:51.9586046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:55:52.1090768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:55:52.1658544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T00:55:52.3195960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:55:52.3659668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:55:52.5083944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T00:55:52.5662211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:55:52.7084417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T00:55:52.7651772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:55:52.9086312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:55:52.9653764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:55:53.1087056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:55:53.1655386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:55:53.3089009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:55:53.3655538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:55:53.5088931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:55:53.5657743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T00:55:53.7090447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T00:55:53.7658494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T00:55:53.9181982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:55:53.9658696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T00:55:54.1181831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T00:55:54.1660871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T00:55:54.3084595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:55:54.3651516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:55:54.5086248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:55:54.5653867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T00:55:54.7087007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T00:55:54.7653877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:55:54.9087728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T00:55:54.9656248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T00:55:55.1089200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T00:55:55.1656913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T00:55:55.3090808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.6,194.61
2025-07-26T00:55:55.3657488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T00:55:55.5191915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.66,194.66
2025-07-26T00:55:55.5659640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T00:55:55.7181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.72,194.72
2025-07-26T00:55:55.7660558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:55:55.9183407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.78,194.79
2025-07-26T00:55:55.9659542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:55:56.1085737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.83,194.85
2025-07-26T00:55:56.1653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:55:56.3086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T00:55:56.3654098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:55:56.5087619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T00:55:56.5654377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T00:55:56.7087416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T00:55:56.7656998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:55:56.9089338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:55:56.9657041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T00:55:57.1090733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T00:55:57.1658360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:55:57.3191708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:55:57.3658811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:55:57.5182908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.77,194.86
2025-07-26T00:55:57.5660514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:55:57.7090873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.74,194.82
2025-07-26T00:55:57.7658470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:55:57.9191929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:55:57.9657463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:55:58.1183180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:55:58.1654357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:55:58.3183092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:55:58.3660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:55:58.5184760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:55:58.5651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T00:55:58.7085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T00:55:58.7652122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:55:58.9087265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T00:55:58.9653262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:55:59.1088156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T00:55:59.1655170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:55:59.3089639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:55:59.3656218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:55:59.5090532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:55:59.5657352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:55:59.7189841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:55:59.7660120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:55:59.9182482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:55:59.9659415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:00.1182503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:56:00.1661164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:56:00.3185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:56:00.3653375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:56:00.5086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:56:00.5654008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:56:00.7088042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:00.7654924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:56:00.9089428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:56:00.9656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T00:56:01.1089825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:56:01.1657203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T00:56:01.3091564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:56:01.3658960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:56:01.5181698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:56:01.5660114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T00:56:01.7183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:01.7661154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:56:01.9085381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:56:01.9652544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T00:56:02.1087168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:56:02.1653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:56:02.3087070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:56:02.3654276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:56:02.5087959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:56:02.5655936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:56:02.7183087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:56:02.7661692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T00:56:02.9183787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:02.9652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:03.1086554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:03.1652636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:03.3086955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:03.3654403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:03.5088392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:03.5657178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:56:03.7090226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:56:03.7657149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:56:03.9090893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:56:03.9656741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:56:04.1191281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:56:04.1658285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:56:04.3182779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:56:04.3660971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:56:04.5183304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:56:04.5650185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:56:04.7085778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:56:04.7653044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:56:04.9116565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:56:04.9654545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:56:05.1087876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:56:05.1655278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:56:05.3088694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T00:56:05.3656181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:05.5088994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:05.5657595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:05.7091368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:05.7658800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:05.9198941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:56:05.9659560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:56:06.1183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:56:06.1661265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:56:06.3183270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T00:56:06.3650963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:56:06.5185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:56:06.5652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:56:06.7087972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:56:06.7654381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:56:06.9088689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:56:06.9655583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:56:07.1089610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:56:07.1656684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:56:07.3090644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:56:07.3657540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:56:07.5180635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:56:07.5660802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:56:07.7183294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:56:07.7660533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:56:07.9233006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:56:07.9651231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:56:08.1086298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:56:08.1652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:56:08.3087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:56:08.3653137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:56:08.5150221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:56:08.5654917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:56:08.7089044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:56:08.7655976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:56:08.9089723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:56:08.9658298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T00:56:09.1191172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:56:09.1658893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:56:09.3182681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:56:09.3668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:56:09.5183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:56:09.5662460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:56:09.7182891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:56:09.7652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:56:09.9185340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:56:09.9653714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:56:10.1088241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:56:10.1654074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:56:10.3089419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:56:10.3656682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:56:10.5088845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:56:10.5656660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:56:10.7092079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:56:10.7658427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:56:10.9181432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:56:10.9659826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:56:11.1183179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:56:11.1661200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:11.3184343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:56:11.3652000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T00:56:11.5184872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T00:56:11.5659806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T00:56:11.7184939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T00:56:11.7653436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T00:56:11.9185149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T00:56:11.9654356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T00:56:12.1088531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T00:56:12.1655231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T00:56:12.3184210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:56:12.3652875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T00:56:12.5185095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T00:56:12.5652785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T00:56:12.7087468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T00:56:12.7654262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T00:56:12.9087689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T00:56:12.9655423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:56:13.1090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:56:13.1656117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:56:13.3090738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T00:56:13.3658670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T00:56:13.5190778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T00:56:13.5658617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:56:13.7091368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.77,194.79
2025-07-26T00:56:13.7660886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:56:13.9184194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:56:13.9652906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:56:14.1186034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:56:14.1653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:14.3088375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:14.3654505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:14.5088665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:14.5656020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:56:14.7088758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:56:14.7658185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:56:14.9089161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:56:14.9657147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:56:15.1091648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T00:56:15.1659975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:56:15.3183070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:56:15.3659951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T00:56:15.5183249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:56:15.5660383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:56:15.7184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T00:56:15.7590063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:56:15.9185514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T00:56:15.9653715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T00:56:16.1087999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:56:16.1655893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T00:56:16.3089005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T00:56:16.3657002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T00:56:16.5088898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T00:56:16.5657460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T00:56:16.7090650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T00:56:16.7657976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.47,194.5
2025-07-26T00:56:16.9181396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:56:16.9658955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T00:56:17.1183179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:56:17.1661730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:56:17.3091459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:56:17.3657864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T00:56:17.5181989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T00:56:17.5660995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T00:56:17.7183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T00:56:17.7659411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T00:56:17.9184571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T00:56:17.9651186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:56:18.1185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:56:18.1654052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:56:18.3186771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T00:56:18.3653351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:56:18.5088326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.47,194.49
2025-07-26T00:56:18.5655662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:18.7089188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.51,194.52
2025-07-26T00:56:18.7656425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T00:56:18.9090972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T00:56:18.9657335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T00:56:19.1192125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.59,194.6
2025-07-26T00:56:19.1658827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T00:56:19.3182493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T00:56:19.3659272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:56:19.5183194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T00:56:19.5662846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:56:19.7184062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:56:19.7652427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:56:19.9090483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:56:19.9657042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:56:20.1092061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:56:20.1659681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:56:20.3182725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:56:20.3661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:56:20.5183185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T00:56:20.5660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:56:20.7184750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T00:56:20.7651766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:56:20.9184625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T00:56:20.9653661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T00:56:21.1187512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T00:56:21.1654596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T00:56:21.3088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T00:56:21.3659309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T00:56:21.5181342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T00:56:21.5661090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T00:56:21.7184292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:56:21.7661742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T00:56:21.9184866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:21.9653368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T00:56:22.1186575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:56:22.1653899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:56:22.3187415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:56:22.3655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:56:22.5088492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T00:56:22.5655419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:22.7090042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T00:56:22.7658091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:56:22.9090346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:56:22.9658606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:23.1182003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T00:56:23.1659942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T00:56:23.3183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T00:56:23.3660762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:56:23.5183974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:56:23.5652586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:56:23.7185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:56:23.7653919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:56:23.9186821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T00:56:23.9655068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T00:56:24.1089042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.1655819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.3089695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.3657300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.5091119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.5658146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.7181805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T00:56:24.7659138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:56:24.9182371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:56:24.9659257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:56:25.1184757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:56:25.1651458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T00:56:25.3184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:56:25.3653821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T00:56:25.5245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:25.5654572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T00:56:25.7188521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T00:56:25.7655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T00:56:25.9088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T00:56:25.9655654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:56:26.1089673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:56:26.1657603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:56:26.3190280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:56:26.3658379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T00:56:26.5181880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T00:56:26.5661239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:56:26.7183234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T00:56:26.7661768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T00:56:26.9181284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T00:56:26.9660029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T00:56:27.1183050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T00:56:27.1661934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T00:56:27.3184362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T00:56:27.3656627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T00:56:27.5185653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T00:56:27.5654837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:56:27.7186897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T00:56:27.7654654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T00:56:27.9187935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T00:56:27.9655136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T00:56:28.1089360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T00:56:28.1656926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:56:28.3089965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T00:56:28.3656559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T00:56:28.5191210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:56:28.5659539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:56:28.7182988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T00:56:28.7661080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:56:28.9182783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:56:28.9659934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:56:29.1185130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T00:56:29.1653319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T00:56:29.3186368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T00:56:29.3652920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:56:29.5186877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:56:29.5655160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T00:56:29.7187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:56:29.7656737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:56:29.9188955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T00:56:29.9657302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:56:30.1092095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T00:56:30.1659152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:30.3181699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:30.3660368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T00:56:30.5182893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:56:30.5661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T00:56:30.7183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T00:56:30.7652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T00:56:30.9185801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:56:30.9653845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:56:31.1187933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:56:31.1655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T00:56:31.3090025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:56:31.3656616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:56:31.5090580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T00:56:31.5614137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T00:56:31.7182951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T00:56:31.7660215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T00:56:31.9181382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T00:56:31.9659358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T00:56:32.1183207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T00:56:32.1660210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T00:56:32.3184056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T00:56:32.3650921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T00:56:32.5185145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:56:32.5652285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T00:56:32.7188878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T00:56:32.7656545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T00:56:32.9090298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T00:56:32.9658588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T00:56:33.1190777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:33.1658399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T00:56:33.3181692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:33.3660121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:33.5183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:33.5660733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:33.7184967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:33.7652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:33.9185844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:33.9654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:34.1186159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.1654542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.3188919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.3655664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.5189955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.5656753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.7090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.7658147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.9181335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:34.9660267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:35.1182456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:35.1660809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:35.3184844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:35.3651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T00:56:35.5185530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T00:56:35.5654188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:35.7186981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T00:56:35.7653879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T00:56:35.9186510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T00:56:35.9655747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T00:56:36.1188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T00:56:36.1657205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:56:36.3090564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T00:56:36.3658465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T00:56:36.5190808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T00:56:36.5660271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:56:36.7182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:56:36.7660487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:56:36.9183255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T00:56:36.9660142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T00:56:37.1185632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T00:56:37.1653654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:56:37.3185671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:56:37.3654205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T00:56:37.5186670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T00:56:37.5655106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T00:56:37.7188098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T00:56:37.7655701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:37.9188705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:37.9658413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T00:56:38.1091453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T00:56:38.1658698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T00:56:38.3182362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T00:56:38.3659789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T00:56:38.5237094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T00:56:38.5660278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:38.7184006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T00:56:38.7652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T00:56:38.9184634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T00:56:38.9653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T00:56:39.1187400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T00:56:39.1654735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T00:56:39.3188417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T00:56:39.3669297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T00:56:39.5189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T00:56:39.5656639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T00:56:39.7090423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T00:56:39.7658571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T00:56:39.9191094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T00:56:39.9658145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:40.1182226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T00:56:40.1660251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T00:56:40.3183340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T00:56:40.3662625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T00:56:40.5198498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.99,194.05
2025-07-26T00:56:40.5653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T00:56:40.7186314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T00:56:40.7653667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T00:56:40.9186562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T00:56:40.9656006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T00:56:41.1188991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T00:56:41.1659472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T00:56:41.3182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T00:56:41.3659562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T00:56:41.5183385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.84,193.9
2025-07-26T00:56:41.5629918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T00:56:41.7185016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.82,193.88
2025-07-26T00:56:41.7652615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T00:56:41.9191554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T00:56:41.9657869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T00:56:42.1183237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:56:42.1660335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T00:56:42.3183917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T00:56:42.3660798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T00:56:42.5184521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T00:56:42.5652928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T00:56:42.7186714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T00:56:42.7655225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T00:56:42.9187531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T00:56:42.9655762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T00:56:43.1188561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.78,193.8
2025-07-26T00:56:43.1657612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:56:43.3189357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.82,193.83
2025-07-26T00:56:43.3657342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.82,193.88
2025-07-26T00:56:43.5189967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.87,193.88
2025-07-26T00:56:43.5659683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T00:56:43.7182205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.93,193.93
2025-07-26T00:56:43.7660677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.93,193.99
2025-07-26T00:56:43.9182553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.99,193.99
2025-07-26T00:56:43.9660233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.99,194.06
2025-07-26T00:56:44.1183532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.06,194.06
2025-07-26T00:56:44.1652706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T00:56:44.3185011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.12,194.12
2025-07-26T00:56:44.3653161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T00:56:44.5186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T00:56:44.5655624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T00:56:44.7165366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T00:56:44.7655970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T00:56:44.9188110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T00:56:44.9656266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T00:56:45.1190254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-07-26T00:56:45.1659272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T00:56:45.3191329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T00:56:45.3659073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T00:56:45.5183143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T00:56:45.5659776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T00:56:45.7183794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194,194.09
2025-07-26T00:56:45.7652469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T00:56:45.9185537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.94,194.03
2025-07-26T00:56:45.9653245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T00:56:46.1191334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.88,193.97
2025-07-26T00:56:46.1657985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T00:56:46.3182794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T00:56:46.3591537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T00:56:46.5183855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T00:56:46.5661634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T00:56:46.7185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:56:46.7652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T00:56:46.9185824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T00:56:46.9653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T00:56:47.1186509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T00:56:47.1654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T00:56:47.3188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-07-26T00:56:47.3656081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-07-26T00:56:47.5188278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.88,193.89
2025-07-26T00:56:47.5657726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T00:56:47.7190108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.94,193.94
2025-07-26T00:56:47.7659034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T00:56:47.9184829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.99,193.99
2025-07-26T00:56:47.9655425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.99,194.05
2025-07-26T00:56:48.1187523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.05,194.05
2025-07-26T00:56:48.1655432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T00:56:48.3188530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.1,194.1
2025-07-26T00:56:48.3655916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:48.5188883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-07-26T00:56:48.5657355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T00:56:48.7190748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T00:56:48.7658942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T00:56:48.9191393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T00:56:48.9658633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T00:56:49.1181816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T00:56:49.1659942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:56:49.3188880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T00:56:49.3657885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T00:56:49.5190559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T00:56:49.5658035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T00:56:49.7191354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:56:49.7610357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:56:49.9181166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:56:49.9658225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:56:50.1185758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:56:50.1652829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T00:56:50.3187971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T00:56:50.3654974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T00:56:50.5188233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T00:56:50.5657375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T00:56:50.7190235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T00:56:50.7657775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T00:56:50.9190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:56:50.9657526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T00:56:51.1182756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:56:51.1660414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.2,194.22
2025-07-26T00:56:51.3184950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T00:56:51.3652755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T00:56:51.5184810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T00:56:51.5655584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T00:56:51.7188275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T00:56:51.7656677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T00:56:51.9188802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.99,194.07
2025-07-26T00:56:51.9656787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T00:56:52.1190617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.92,194.01
2025-07-26T00:56:52.1657544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T00:56:52.3190921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T00:56:52.3658438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T00:56:52.5182305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.82,193.89
2025-07-26T00:56:52.5659675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T00:56:52.7183546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T00:56:52.7662991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T00:56:52.9184670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T00:56:52.9652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T00:56:53.1185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T00:56:53.1653326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T00:56:53.3187394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.77,193.79
2025-07-26T00:56:53.3655029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T00:56:53.5189292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.8,193.81
2025-07-26T00:56:53.5655967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T00:56:53.7189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.85,193.85
2025-07-26T00:56:53.7657122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T00:56:53.9190235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.9,193.9
2025-07-26T00:56:53.9658223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.9,193.96
2025-07-26T00:56:54.1182353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.96,193.96
2025-07-26T00:56:54.1659384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T00:56:54.3182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.02,194.02
2025-07-26T00:56:54.3659180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T00:56:54.5266739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.08,194.08
2025-07-26T00:56:54.5661425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T00:56:54.7184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.13,194.14
2025-07-26T00:56:54.7652979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T00:56:54.9184918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T00:56:54.9652531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T00:56:55.1187738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T00:56:55.1654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T00:56:55.3188136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.24,194.26
2025-07-26T00:56:55.3655048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T00:56:55.5189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T00:56:55.5658248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T00:56:55.7190048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T00:56:55.7658436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T00:56:55.9191136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T00:56:55.9658561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:56:56.1182988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T00:56:56.1660193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T00:56:56.3184260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T00:56:56.3660528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T00:56:56.5184714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:56:56.5653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T00:56:56.7187138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T00:56:56.7655469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T00:56:56.9234130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T00:56:56.9655123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T00:56:57.1189042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T00:56:57.1656478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T00:56:57.3190287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T00:56:57.3658168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T00:56:57.5191329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T00:56:57.5659021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T00:56:57.7183079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.18,194.26
2025-07-26T00:56:57.7660725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T00:56:57.9182094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T00:56:57.9652701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T00:56:58.1185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T00:56:58.1652160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T00:56:58.3183167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T00:56:58.3697092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:58.5184666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T00:56:58.5652472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:58.7186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:58.7654309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T00:56:58.9186695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T00:56:58.9654708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T00:56:59.1188580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T00:56:59.1657310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T00:56:59.3189532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T00:56:59.3626176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T00:56:59.5191571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.15,194.17
2025-07-26T00:56:59.5659688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T00:56:59.7182574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.18,194.2
2025-07-26T00:56:59.7660322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T00:56:59.9183633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T00:56:59.9660698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T00:57:00.1184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.24,194.26
2025-07-26T00:57:00.1651816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T00:57:00.3186512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T00:57:00.3652243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T00:57:00.5214828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.31,194.33
2025-07-26T00:57:00.5654003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T00:57:00.7184300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.35,194.36
2025-07-26T00:57:00.7653032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T00:57:00.9187001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T00:57:00.9653718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T00:57:01.1188632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:57:01.1656367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:57:01.3188873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T00:57:01.3654825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:57:01.5101503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T00:57:01.5658613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T00:57:01.7191265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T00:57:01.7659784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:57:01.9181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T00:57:01.9659261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T00:57:02.1183898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:57:02.1660332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T00:57:02.3184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T00:57:02.3651480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T00:57:02.5185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T00:57:02.5653153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T00:57:02.7186816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:57:02.7654577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T00:57:02.9187908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T00:57:02.9654686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T00:57:03.1188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T00:57:03.1657260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T00:57:03.3191274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T00:57:03.3658004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.29,194.31
2025-07-26T00:57:03.5182147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T00:57:03.5659874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T00:57:03.7181802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:57:03.7659703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T00:57:03.9182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T00:57:03.9653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T00:57:04.1184886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T00:57:04.1652705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.18,194.21
2025-07-26T00:57:04.3187071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:57:04.3653490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T00:57:04.5186918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T00:57:04.5655212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T00:57:04.7100667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T00:57:04.7657640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T00:57:04.9188858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T00:57:04.9657890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T00:57:05.1190537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T00:57:05.1660145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T00:57:05.3182075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.23,194.24
2025-07-26T00:57:05.3659458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T00:57:05.5183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.28,194.28
2025-07-26T00:57:05.5662438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.28,194.34
2025-07-26T00:57:05.7183800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.34,194.34
2025-07-26T00:57:05.7654005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T00:57:05.9184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.4,194.4
2025-07-26T00:57:05.9653086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T00:57:06.1187278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.46,194.46
2025-07-26T00:57:06.1654899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T00:57:06.3189051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.52,194.52
2025-07-26T00:57:06.3655805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T00:57:06.5190809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T00:57:06.5657069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.57,194.63
2025-07-26T00:57:06.7190644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.62,194.63
2025-07-26T00:57:06.7658140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:57:06.9181858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T00:57:06.9660331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:57:07.1182899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T00:57:07.1660382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T00:57:07.3184656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T00:57:07.3651985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:57:07.5185763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:57:07.5653322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:57:07.7187580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:57:07.7654844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:57:07.9186548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:57:07.9655791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:57:08.1183419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:57:08.1660182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:57:08.3184326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:08.3650879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:08.5185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:08.5652840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:57:08.7154832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:57:08.7654470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:08.9183236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:57:08.9661396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:57:09.1185692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:57:09.1651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:57:09.3185879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:57:09.3652202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:09.5186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.72,194.8
2025-07-26T00:57:09.5654749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T00:57:09.7248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.66,194.75
2025-07-26T00:57:09.7655794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:57:09.9189586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T00:57:09.9656675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T00:57:10.1190984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T00:57:10.1658119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T00:57:10.3191890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.48,194.57
2025-07-26T00:57:10.3658726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T00:57:10.5181788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T00:57:10.5660201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T00:57:10.7186425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T00:57:10.7651737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:57:10.9183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:57:10.9652050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T00:57:11.1185723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T00:57:11.1653290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T00:57:11.3186403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T00:57:11.3655978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T00:57:11.5187429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.45,194.46
2025-07-26T00:57:11.5657867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:57:11.7240997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.51,194.5
2025-07-26T00:57:11.7657079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T00:57:11.9191615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.57,194.56
2025-07-26T00:57:11.9658083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T00:57:12.1182073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.63,194.62
2025-07-26T00:57:12.1659690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:57:12.3182920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.69,194.68
2025-07-26T00:57:12.3660293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:57:12.5184507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.73,194.74
2025-07-26T00:57:12.5652256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T00:57:12.7185439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.77,194.78
2025-07-26T00:57:12.7653962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:57:12.9186412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T00:57:12.9653399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:57:13.1188289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T00:57:13.1656174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:57:13.3189566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:57:13.3657083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:57:13.5190227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:57:13.5658745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:57:13.7149089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:57:13.7660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:57:13.9181345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:57:13.9659906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:14.1184789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T00:57:14.1652456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:14.3185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T00:57:14.3652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:57:14.5186094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T00:57:14.5654003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T00:57:14.7186801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T00:57:14.7654485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:57:14.9188870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T00:57:14.9656251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:57:15.1190529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.98,195
2025-07-26T00:57:15.1658776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:57:15.3190769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T00:57:15.3659597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T00:57:15.5182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T00:57:15.5657842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:57:15.7182335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:57:15.7660996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:57:15.9182811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:57:15.9659532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:57:16.1184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:57:16.1660247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:57:16.3184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:57:16.3652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:57:16.5184655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:57:16.5654652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:57:16.7186513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:57:16.7655413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:57:16.9188670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T00:57:16.9655737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:17.1189920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:57:17.1656152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T00:57:17.3190806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:57:17.3657630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T00:57:17.5116904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:57:17.5659218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T00:57:17.7183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T00:57:17.7661945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:57:17.9183409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:57:17.9651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:57:18.1188365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:57:18.1656604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:57:18.3190346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:57:18.3657639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:57:18.5138042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:57:18.5660203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:18.7182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:57:18.7659448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:57:18.9189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:57:18.9656969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:57:19.1190444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:57:19.1658906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:57:19.3182600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:57:19.3661022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:19.5182035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.78,194.8
2025-07-26T00:57:19.5660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:57:19.7183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T00:57:19.7652985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:57:19.9252143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.82,194.84
2025-07-26T00:57:19.9654779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:57:20.1186446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T00:57:20.1655202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:57:20.3187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.88,194.89
2025-07-26T00:57:20.3655743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T00:57:20.5265734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.9,194.92
2025-07-26T00:57:20.5657416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T00:57:20.7189625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.93,194.95
2025-07-26T00:57:20.7658514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T00:57:20.9191427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T00:57:20.9658583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T00:57:21.1182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T00:57:21.1659195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:21.3184020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:57:21.3662807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:21.5183736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:57:21.5659305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:57:21.7186354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:57:21.7652711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:57:21.9186131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:21.9653686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:22.1189558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:22.1654956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:57:22.3190091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:22.3656860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:57:22.5189274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:57:22.5659182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:57:22.7182400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T00:57:22.7659452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:22.9182204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:22.9660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:23.1184802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:23.1652116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T00:57:23.3185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:57:23.3652405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:57:23.5186739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:57:23.5654537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:57:23.7187716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:57:23.7655466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:57:23.9188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:57:23.9656920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:57:24.1190678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:57:24.1658031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:57:24.3191415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:57:24.3659290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T00:57:24.5182632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:57:24.5661226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:57:24.7149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:57:24.7651581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:57:24.9184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:57:24.9650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:57:25.1186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T00:57:25.1654020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:57:25.3187936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T00:57:25.3654828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T00:57:25.5189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.9,194.98
2025-07-26T00:57:25.5656249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.9,194.93
2025-07-26T00:57:25.7189711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T00:57:25.7658395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T00:57:25.9190920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.81,194.89
2025-07-26T00:57:25.9658617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T00:57:26.1182696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T00:57:26.1659419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:57:26.3183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T00:57:26.3659325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T00:57:26.5184899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T00:57:26.5653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T00:57:26.7213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:57:26.7653427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:57:26.9187043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:57:26.9655145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:57:27.1188286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:57:27.1656039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:57:27.3190829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.67,194.69
2025-07-26T00:57:27.3659401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:57:27.5181497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T00:57:27.5661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:57:27.7183404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T00:57:27.7661415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:57:27.9184374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.77,194.78
2025-07-26T00:57:27.9652227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:57:28.1185650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.82,194.82
2025-07-26T00:57:28.1654238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:57:28.3187230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.87,194.88
2025-07-26T00:57:28.3655083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:57:28.5187027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-07-26T00:57:28.5655992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:57:28.7189998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.97,194.98
2025-07-26T00:57:28.7657984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:57:28.9190505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:57:28.9658230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:57:29.1182013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:57:29.1658868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T00:57:29.3183293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T00:57:29.3660034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T00:57:29.5183155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:57:29.5652024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T00:57:29.7197828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:57:29.7653703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:57:29.9186780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:57:29.9653751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:57:30.1188799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T00:57:30.1655962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:30.3189168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:30.3657198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:30.5190158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T00:57:30.5653995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T00:57:30.7187104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:30.7655346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:30.9187982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:57:30.9657357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:31.1188882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:57:31.1657508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:57:31.3191934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:57:31.3658110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:57:31.5182083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:57:31.5660183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:57:31.7183757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:57:31.7662634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:57:31.9183214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:57:31.9652528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:57:32.1185792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:57:32.1654239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:57:32.3186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:57:32.3654487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T00:57:32.5188277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T00:57:32.5657222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T00:57:32.7189863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T00:57:32.7658919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.89,194.91
2025-07-26T00:57:32.9192130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T00:57:32.9657897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T00:57:33.1182868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:57:33.1659384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T00:57:33.3183708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:57:33.3661327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T00:57:33.5183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T00:57:33.5652019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:57:33.7185331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:57:33.7653649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:57:33.9186397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:57:33.9653445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T00:57:34.1188140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T00:57:34.1654817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:57:34.3188149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:57:34.3656557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:57:34.5189273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.76,194.78
2025-07-26T00:57:34.5657626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:34.7191724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.79,194.8
2025-07-26T00:57:34.7659464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:57:34.9182979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.83,194.83
2025-07-26T00:57:34.9661020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:35.1183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.88,194.88
2025-07-26T00:57:35.1662494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T00:57:35.3184272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.94,194.93
2025-07-26T00:57:35.3653833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T00:57:35.5186613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195,195
2025-07-26T00:57:35.5654991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:57:35.7187080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.06,195.06
2025-07-26T00:57:35.7654336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:57:35.9115129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.12,195.12
2025-07-26T00:57:35.9656961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T00:57:36.1190121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.17,195.18
2025-07-26T00:57:36.1660204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:57:36.3183468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T00:57:36.3659959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:57:36.5110180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T00:57:36.5652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T00:57:36.7189614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:57:36.7655930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:57:36.9189605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:57:36.9656784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:57:37.1191006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T00:57:37.1658584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:57:37.3181505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.11,195.2
2025-07-26T00:57:37.3659516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T00:57:37.5183161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.06,195.15
2025-07-26T00:57:37.5660542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:57:37.7185683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195,195.1
2025-07-26T00:57:37.7652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:57:37.9185348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.95,195.04
2025-07-26T00:57:37.9653466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T00:57:38.1187667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T00:57:38.1654243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T00:57:38.3188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T00:57:38.3655355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T00:57:38.5189081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:57:38.5658727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:57:38.7189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:57:38.7657961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:38.9190459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:57:38.9659938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:57:39.1182414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T00:57:39.1660037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:57:39.3183780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:57:39.3651245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T00:57:39.5184385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T00:57:39.5654316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:57:39.7187095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.78,194.8
2025-07-26T00:57:39.7653662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:57:39.9186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.81,194.83
2025-07-26T00:57:39.9655666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:57:40.1188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T00:57:40.1656168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T00:57:40.3189783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.88,194.9
2025-07-26T00:57:40.3657287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T00:57:40.5190390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T00:57:40.5658030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:57:40.7182389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T00:57:40.7660760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:57:40.9183707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T00:57:40.9660433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:41.1184834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:41.1651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:41.3186380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:41.3654324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T00:57:41.5186758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:57:41.5655029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T00:57:41.7188530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:57:41.7656029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T00:57:41.9188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:57:41.9656767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T00:57:42.1191128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T00:57:42.1657930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T00:57:42.3181512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T00:57:42.3658935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:57:42.5181628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:57:42.5661978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:57:42.7184796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:57:42.7651237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:42.9184154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:57:42.9653631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:57:43.1185897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:57:43.1653953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:57:43.3187629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T00:57:43.3655388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:57:43.5189786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T00:57:43.5656479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:57:43.7189967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T00:57:43.7658145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:57:43.9191842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:57:43.9658564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:57:44.1183356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:57:44.1660252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:57:44.3183314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:57:44.3660895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:57:44.5185703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:57:44.5653031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:57:44.7186305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:57:44.7654408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:57:44.9186367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:57:44.9654140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T00:57:45.1188403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T00:57:45.1655489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:57:45.3188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:57:45.3656292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:57:45.5190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T00:57:45.5657395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T00:57:45.7190921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T00:57:45.7660312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:57:45.9181383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T00:57:45.9659555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:57:46.1183717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T00:57:46.1656902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:57:46.3189202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:57:46.3657474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:46.5190562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:57:46.5658559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:46.7183011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:57:46.7660352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T00:57:46.9182182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T00:57:46.9659747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:57:47.1184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:57:47.1651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:57:47.3185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:47.3653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:57:47.5186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:47.5654299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:47.7188602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:57:47.7655323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T00:57:47.9188870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:57:47.9656450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T00:57:48.1191169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:57:48.1658748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T00:57:48.3191899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T00:57:48.3659427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T00:57:48.5182727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.64,194.73
2025-07-26T00:57:48.5660328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T00:57:48.7184160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T00:57:48.7651815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.57,194.59
2025-07-26T00:57:48.9163778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T00:57:48.9652883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T00:57:49.1189463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T00:57:49.1656689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T00:57:49.3190873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T00:57:49.3657230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T00:57:49.5227755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T00:57:49.5657237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:57:49.7182209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:57:49.7661166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T00:57:49.9181925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T00:57:49.9660534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T00:57:50.1190595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.45,194.46
2025-07-26T00:57:50.1657922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T00:57:50.3181432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.49,194.5
2025-07-26T00:57:50.3660764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T00:57:50.5182746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.54,194.55
2025-07-26T00:57:50.5661692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.54,194.6
2025-07-26T00:57:50.7182989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.6,194.6
2025-07-26T00:57:50.7651969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T00:57:50.9185045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.65,194.66
2025-07-26T00:57:50.9653910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:57:51.1187306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.7,194.71
2025-07-26T00:57:51.1652447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T00:57:51.3188534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T00:57:51.3656912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:57:51.5187067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T00:57:51.5656233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:57:51.7191119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:57:51.7657946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:57:51.9221794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:57:51.9659208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:57:52.1183285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:52.1660378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:57:52.3183641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:52.3661574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:52.5187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:52.5652319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:52.7185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:57:52.7654014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:52.9187037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:57:52.9654903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:57:53.1187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:57:53.1655724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:57:53.3189956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:57:53.3657586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:57:53.5190731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:57:53.5657826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T00:57:53.7182371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T00:57:53.7659458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:57:53.9181385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T00:57:53.9660571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:57:54.1184690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:57:54.1651312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T00:57:54.3185510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:57:54.3653062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T00:57:54.5186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T00:57:54.5654711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T00:57:54.7188873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T00:57:54.7655497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T00:57:54.9189175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T00:57:54.9616477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:57:55.1191200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.69,194.7
2025-07-26T00:57:55.1658303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:57:55.3182839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.74,194.74
2025-07-26T00:57:55.3658484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:57:55.5106580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.8,194.8
2025-07-26T00:57:55.5661280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:57:55.7184400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.85,194.86
2025-07-26T00:57:55.7651639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T00:57:55.9184653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.9,194.91
2025-07-26T00:57:55.9653768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T00:57:56.1186497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.94,194.96
2025-07-26T00:57:56.1654047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:57:56.3187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T00:57:56.3656095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:56.5189234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:57:56.5656923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:57:56.7190025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:57:56.7658698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:57:56.9191357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T00:57:56.9658149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:57:57.1190293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T00:57:57.1656794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T00:57:57.3191279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:57:57.3657834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:57:57.5181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.89,194.96
2025-07-26T00:57:57.5659461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:57:57.7183579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:57:57.7662292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T00:57:57.9184364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T00:57:57.9652301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T00:57:58.1185184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T00:57:58.1651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:57:58.3186796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:57:58.3652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:58.5185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:58.5654952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:58.7187602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:58.7656451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:58.9187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:58.9655467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:59.1189690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:59.1656417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:59.3190375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:57:59.3657498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:57:59.5182627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:57:59.5660050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:59.7183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:59.7675168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:57:59.9183855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:57:59.9651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:58:00.1186330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:58:00.1652744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T00:58:00.3186838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:58:00.3653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T00:58:00.5187246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:58:00.5655342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:58:00.7189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:58:00.7657656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:58:00.9190464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:58:00.9657969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:58:01.1190385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:58:01.1658265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:58:01.3182474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:58:01.3659728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:58:01.5183021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T00:58:01.5661401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:58:01.7185065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:58:01.7652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:58:01.9186110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.82,194.84
2025-07-26T00:58:01.9653701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:58:02.1188241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T00:58:02.1655480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T00:58:02.3188262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.88,194.9
2025-07-26T00:58:02.3657109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T00:58:02.5189435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-07-26T00:58:02.5657074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T00:58:02.7190397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T00:58:02.7658227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:58:02.9182939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.98,195
2025-07-26T00:58:02.9658074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:58:03.1183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T00:58:03.1660476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T00:58:03.3184695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T00:58:03.3651027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:58:03.5185216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T00:58:03.5653207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:03.7187972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:58:03.7654482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:03.9186769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:03.9656440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:04.1189335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:04.1656626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:04.3191118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:04.3656967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:04.5180659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:04.5659612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:04.7183801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:04.7659446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:04.9183720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:58:04.9651642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:05.1185652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:58:05.1652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T00:58:05.3185380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:58:05.3653978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:58:05.5186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:58:05.5656813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:58:05.7189674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:58:05.7655226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T00:58:05.9190178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:05.9656882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:58:06.1190896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:06.1659863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:06.3182663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T00:58:06.3658928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:58:06.5182822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:06.5660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:58:06.7184194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.17,195.19
2025-07-26T00:58:06.7652754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:06.9184305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T00:58:06.9662608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:58:07.1187251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:58:07.1655425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:07.3188807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:07.3657268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:07.5190113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:58:07.5656798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:58:07.7189682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:58:07.7658599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:07.9190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:58:07.9657669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:58:08.1189748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T00:58:08.1658344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:08.3186027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T00:58:08.3652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T00:58:08.5187000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:58:08.5654727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T00:58:08.7188038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:58:08.7656744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:58:08.9189062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.99,195.06
2025-07-26T00:58:08.9656750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:58:09.1190410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:58:09.1656138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T00:58:09.3189447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:58:09.3656405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T00:58:09.5190854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:58:09.5658927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T00:58:09.7181850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T00:58:09.7660396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:58:09.9181713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:58:09.9659619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:58:10.1184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:58:10.1651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:58:10.3186023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T00:58:10.3652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:58:10.5186177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:58:10.5654565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:58:10.7187985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.86,194.88
2025-07-26T00:58:10.7654808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:58:10.9182535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.89,194.91
2025-07-26T00:58:10.9660668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:58:11.1195533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.93,194.94
2025-07-26T00:58:11.1653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T00:58:11.3186286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.96,194.98
2025-07-26T00:58:11.3654401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:58:11.5186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.99,195.01
2025-07-26T00:58:11.5655492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:58:11.7189319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.01,195.04
2025-07-26T00:58:11.7655954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:58:11.9188221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:58:11.9656788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:58:12.1189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:58:12.1656708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:58:12.3190331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:58:12.3658121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:58:12.5231558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:58:12.5661317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:58:12.7183346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T00:58:12.7660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T00:58:12.9182886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T00:58:12.9652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T00:58:13.1186125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:58:13.1652405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T00:58:13.3186387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T00:58:13.3655698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T00:58:13.5187755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:58:13.5655958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T00:58:13.7188941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T00:58:13.7654965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T00:58:13.9183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T00:58:13.9651638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T00:58:14.1181462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T00:58:14.1659820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:58:14.3182444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T00:58:14.3659847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T00:58:14.5182619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T00:58:14.5652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:58:14.7184843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:58:14.7652614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:58:14.9185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T00:58:14.9654520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:58:15.1187211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T00:58:15.1655746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:58:15.3187814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T00:58:15.3656310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T00:58:15.5188977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T00:58:15.5657737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:58:15.7141603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:58:15.7658402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T00:58:15.9182404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:58:15.9658862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:58:16.1183202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:16.1658779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:58:16.3183134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:16.3651439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:58:16.5184647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:16.5654179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:16.7187646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:16.7654110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:16.9186406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:16.9655976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T00:58:17.1188341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:17.1657139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:17.3190479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:17.3657373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:17.5189660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:17.5658373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:17.7182761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:17.7661115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:17.9183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:17.9660797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.1185336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.1651939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.3185799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.3652740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.5186868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.5659398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.7183919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.7662155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:18.9185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:18.9652178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:58:19.1185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:58:19.1652886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:19.3186970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:19.3655630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:19.5122355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:19.5656884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:19.7188611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:19.7657533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:19.9189242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T00:58:19.9657958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T00:58:20.1191084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T00:58:20.1656501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T00:58:20.3190809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:20.3658477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:20.5158756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:20.5659458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:58:20.7189056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T00:58:20.7658212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T00:58:20.9147204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:58:20.9658144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T00:58:21.1192079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:58:21.1658594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T00:58:21.3182432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T00:58:21.3659984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:21.5183121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:58:21.5661454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:21.7185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:21.7652581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:21.9186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:21.9652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:22.1187501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:22.1653382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:22.3183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:22.3660367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:22.5183614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:22.5661449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:58:22.7185814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:22.7651934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:22.9247216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:22.9652886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:23.1187999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:23.1655208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:58:23.3189437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:23.3657118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:23.5220071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:23.5657751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:23.7190891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:58:23.7659018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:23.9180913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:23.9659503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:24.1184238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:58:24.1660578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:58:24.3185005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:24.3653096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:24.5184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T00:58:24.5653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:58:24.7186416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:58:24.7654611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:58:24.9188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:58:24.9655940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T00:58:25.1189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:25.1657184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:25.3191145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T00:58:25.3658835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:25.5180457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T00:58:25.5659031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:25.7189739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T00:58:25.7656392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:25.9254359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.12,195.14
2025-07-26T00:58:25.9658472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:58:26.1191396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:26.1658851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T00:58:26.3181974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T00:58:26.3659080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T00:58:26.5181967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T00:58:26.5661389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:26.7184346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:26.7653149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:26.9184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T00:58:26.9653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:58:27.1187285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:58:27.1653640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:27.3188060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.23,195.26
2025-07-26T00:58:27.3655535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T00:58:27.5189320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T00:58:27.5656983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:58:27.7190899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T00:58:27.7658135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T00:58:27.9181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T00:58:27.9658691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T00:58:28.1184429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T00:58:28.1659468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T00:58:28.3184688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T00:58:28.3669475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T00:58:28.5184921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T00:58:28.5652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T00:58:28.7186732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T00:58:28.7653404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T00:58:28.9187541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T00:58:28.9656844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T00:58:29.1189007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T00:58:29.1656278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T00:58:29.3190113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T00:58:29.3657614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T00:58:29.5181688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T00:58:29.5660768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T00:58:29.7135095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T00:58:29.7660400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T00:58:29.9183055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T00:58:29.9650640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T00:58:30.1186206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T00:58:30.1652808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:58:30.3187035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T00:58:30.3654203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:58:30.5186973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T00:58:30.5654976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:30.7189873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T00:58:30.7656287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:30.9189968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:58:30.9657570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:31.1190895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:58:31.1658427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:31.3182701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:31.3659918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:58:31.5184169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T00:58:31.5662698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:31.7185614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T00:58:31.7653436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:31.9184795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T00:58:31.9653567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T00:58:32.1187504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T00:58:32.1655765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:32.3187756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:32.3657278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:32.5189188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:32.5656620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:32.7190799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:32.7658603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T00:58:32.9181789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T00:58:32.9657934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T00:58:33.1182225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T00:58:33.1660352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:58:33.3184117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:33.3651608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:33.5185877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:33.5653579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:33.7187891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:33.7655346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:33.9186836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:33.9655859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:34.1202705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:34.1657681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T00:58:34.3190530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:58:34.3656871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:58:34.5190813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:58:34.5660498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T00:58:34.7182598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T00:58:34.7660257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T00:58:34.9183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:58:34.9660453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:58:35.1185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:58:35.1653380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:35.3185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:35.3652668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:58:35.5187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T00:58:35.5654943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:58:35.7189339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:58:35.7656140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:35.9188767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:35.9656993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:58:36.1191102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:58:36.1657936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:58:36.3181439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:58:36.3658837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:36.5182342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:58:36.5660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:58:36.7184553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:58:36.7651854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:58:36.9185724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:58:36.9654342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:37.1186447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:58:37.1654080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:58:37.3188379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:37.3654827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:37.5187219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:58:37.5657770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:58:37.7190872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:58:37.7658969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T00:58:37.9191483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:37.9658640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:58:38.1183322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T00:58:38.1659985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:58:38.3184441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T00:58:38.3659578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:58:38.5184696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T00:58:38.5654092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:58:38.7186513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:58:38.7653674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:58:38.9185965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T00:58:38.9653219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T00:58:39.1188227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T00:58:39.1656122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T00:58:39.3188816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T00:58:39.3656151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T00:58:39.5189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:58:39.5657434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T00:58:39.7191548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:58:39.7659765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T00:58:39.9182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:58:39.9658670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T00:58:40.1184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:58:40.1660681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T00:58:40.3244802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:58:40.3653460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T00:58:40.5185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:58:40.5652128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T00:58:40.7187166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T00:58:40.7655394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T00:58:40.9187744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T00:58:40.9656974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:58:41.1190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T00:58:41.1657788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:58:41.3191072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:58:41.3658461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:58:41.5181490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:58:41.5660375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:58:41.7183481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.03,195.04
2025-07-26T00:58:41.7662981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:58:41.9183572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.08,195.08
2025-07-26T00:58:41.9674532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:42.1185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.13,195.13
2025-07-26T00:58:42.1654688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:58:42.3187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.19,195.19
2025-07-26T00:58:42.3654596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:58:42.5187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.24,195.25
2025-07-26T00:58:42.5656108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:58:42.7189999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.29,195.3
2025-07-26T00:58:42.7657039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T00:58:42.9189808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.32,195.34
2025-07-26T00:58:42.9659498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T00:58:43.1181690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.34,195.37
2025-07-26T00:58:43.1659917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T00:58:43.3186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T00:58:43.3652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T00:58:43.5187614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T00:58:43.5656553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T00:58:43.7117086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T00:58:43.7657678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T00:58:43.9185949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T00:58:43.9654260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T00:58:44.1188390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T00:58:44.1656051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T00:58:44.3188419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T00:58:44.3656797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T00:58:44.5190513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:58:44.5657385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T00:58:44.7190160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T00:58:44.7660041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T00:58:44.9181834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:58:44.9661038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:45.1184320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:58:45.1661618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T00:58:45.3182607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T00:58:45.3659840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:58:45.5183409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T00:58:45.5661858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:58:45.7184300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:58:45.7651386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:45.9189193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:58:45.9656839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:58:46.1191038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:46.1658039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:46.3192247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:46.3658686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:46.5182894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:58:46.5660026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:46.7183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:46.7661778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:58:46.9184827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:46.9652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:47.1186321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:47.1654883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:47.3186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T00:58:47.3656242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:47.5188679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:47.5657286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T00:58:47.7191013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:47.7656545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:58:47.9191213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T00:58:47.9658896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:58:48.1182363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T00:58:48.1658433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:58:48.3183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T00:58:48.3662338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:58:48.5220469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.23,195.26
2025-07-26T00:58:48.5653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T00:58:48.7186385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T00:58:48.7655986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:58:48.9188882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T00:58:48.9657116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T00:58:49.1191018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:58:49.1658340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:58:49.3182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:58:49.3654552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T00:58:49.5187764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T00:58:49.5656199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:58:49.7190152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T00:58:49.7659060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:49.9191376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:58:49.9657343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T00:58:50.1183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:58:50.1660136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:58:50.3183591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:58:50.3661322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:50.5184076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:50.5652835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T00:58:50.7186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:58:50.7653090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:50.9186979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:50.9654208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:58:51.1188585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:51.1655310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:51.3189578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:51.3656459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:51.5190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:51.5658005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:51.7182407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:51.7659011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:51.9183620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:51.9659087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:52.1184574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:52.1651338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:52.3185470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:52.3653030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:52.5186725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T00:58:52.5653970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:52.7186937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:52.7654952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:52.9188053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:52.9656314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T00:58:53.1190910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:58:53.1657702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:53.3191563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:58:53.3660143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T00:58:53.5181413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T00:58:53.5659793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:53.7184847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:58:53.7656052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T00:58:53.9132876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T00:58:53.9657925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:58:54.1189495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T00:58:54.1658354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:58:54.3181525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:58:54.3658985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T00:58:54.5182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:54.5661628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:54.7184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:58:54.7651675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:58:54.9185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T00:58:54.9653783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:58:55.1186528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:58:55.1654815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:58:55.3188113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:58:55.3656591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T00:58:55.5188082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T00:58:55.5656640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T00:58:55.7190559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T00:58:55.7658353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T00:58:55.9191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:58:55.9658176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:58:56.1182767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:58:56.1659855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:58:56.3183522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:58:56.3661436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:58:56.5140009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:58:56.5652310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:58:56.7186307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:58:56.7655137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:58:56.9185948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:58:56.9656061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:58:57.1189078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:58:57.1655783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:58:57.3190037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.03,195.05
2025-07-26T00:58:57.3657375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:58:57.5189827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T00:58:57.5658560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:57.7181906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T00:58:57.7659711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:58:57.9183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T00:58:57.9660593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:58.1184326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:58.1652991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:58:58.3185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T00:58:58.3653073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T00:58:58.5187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:58:58.5654091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:58:58.7189110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T00:58:58.7655333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T00:58:58.9187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T00:58:58.9656573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:58:59.1191368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T00:58:59.1658326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:58:59.3191798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T00:58:59.3658438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T00:58:59.5182659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T00:58:59.5662116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:58:59.7184452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:58:59.7652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:58:59.9185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T00:58:59.9653562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T00:59:00.1186032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T00:59:00.1655855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T00:59:00.3188209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T00:59:00.3626507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:59:00.5189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T00:59:00.5657945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T00:59:00.7191743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T00:59:00.7659249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T00:59:00.9182624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T00:59:00.9659621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:59:01.1183781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T00:59:01.1661399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T00:59:01.3185256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T00:59:01.3652549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:59:01.5186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T00:59:01.5654083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:59:01.7186116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:59:01.7654978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T00:59:01.9188368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T00:59:01.9656051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:59:02.1190721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T00:59:02.1656252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T00:59:02.3191228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T00:59:02.3658988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T00:59:02.5181042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.05,195.15
2025-07-26T00:59:02.5659277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T00:59:02.7125698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.98,195.08
2025-07-26T00:59:02.7660155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:59:02.9184427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.91,195.01
2025-07-26T00:59:02.9651754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.91,194.93
2025-07-26T00:59:03.1185386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.84,194.93
2025-07-26T00:59:03.1652401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T00:59:03.3186865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T00:59:03.3653696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T00:59:03.5186786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:59:03.5655999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:59:03.7189430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:59:03.7656969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T00:59:03.9188788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:59:03.9657574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:59:04.1191393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:59:04.1659643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:59:04.3182484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T00:59:04.3659608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T00:59:04.5183311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T00:59:04.5650930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:59:04.7185621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.77,194.78
2025-07-26T00:59:04.7652353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:59:04.9184805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.81,194.82
2025-07-26T00:59:04.9653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:05.1187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.86,194.86
2025-07-26T00:59:05.1654995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:59:05.3188543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.91,194.91
2025-07-26T00:59:05.3655466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:59:05.5188726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.96,194.97
2025-07-26T00:59:05.5659124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T00:59:05.7191100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.02,195.02
2025-07-26T00:59:05.7659680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T00:59:05.9181255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T00:59:05.9658479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:59:06.1183777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T00:59:06.1660264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:59:06.3184868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:59:06.3652245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T00:59:06.5185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:59:06.5652740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T00:59:06.7187707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:59:06.7655267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:59:06.9187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:59:06.9654625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T00:59:07.1187786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T00:59:07.1654866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:59:07.3188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.04,195.13
2025-07-26T00:59:07.3655383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T00:59:07.5189627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195,195.09
2025-07-26T00:59:07.5657293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:59:07.7187585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.95,195.04
2025-07-26T00:59:07.7654398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T00:59:07.9187386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.9,195
2025-07-26T00:59:07.9655162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T00:59:08.1188970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.86,194.95
2025-07-26T00:59:08.1656133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:59:08.3190199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T00:59:08.3658491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:59:08.5191607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:59:08.5658965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:59:08.7182963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:59:08.7660032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:59:08.9183399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:59:08.9660782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:59:09.1185101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:59:09.1653408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:59:09.3186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:59:09.3653684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T00:59:09.5187037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:59:09.5654629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:09.7189203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:09.7657090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:09.9190187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:09.9658185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:10.1191720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:59:10.1658314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:10.3181920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:10.3661077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:59:10.5183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:59:10.5660585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T00:59:10.7184373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T00:59:10.7652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:59:10.9185118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:59:10.9654058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T00:59:11.1186916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:59:11.1655020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:59:11.3187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:59:11.3655475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:59:11.5188743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:59:11.5656571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:11.7190670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:11.7657861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:11.9182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T00:59:11.9658692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:59:12.1182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T00:59:12.1660763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T00:59:12.3184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.7,194.71
2025-07-26T00:59:12.3655639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:59:12.5139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T00:59:12.5658440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T00:59:12.7189694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.77,194.78
2025-07-26T00:59:12.7658194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:59:12.9190211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T00:59:12.9658439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:13.1183110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.83,194.85
2025-07-26T00:59:13.1652440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:59:13.3185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T00:59:13.3653457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:59:13.5186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:59:13.5675852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:59:13.7188817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:59:13.7652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:59:13.9182877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:59:13.9659015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:59:14.1183583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:59:14.1661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:59:14.3184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:59:14.3659790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T00:59:14.5184975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:59:14.5653433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:59:14.7186266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T00:59:14.7652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:59:14.9186874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T00:59:14.9654772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T00:59:15.1188538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T00:59:15.1656642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T00:59:15.3189115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T00:59:15.3656633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T00:59:15.5189910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:59:15.5657356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:59:15.7127426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:59:15.7660327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:15.9181943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:59:15.9660145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:59:16.1184039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:59:16.1651726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:59:16.3185126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:16.3653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:59:16.5186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:59:16.5655590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T00:59:16.7188230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:59:16.7654822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:59:16.9188345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:59:16.9655909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T00:59:17.1189736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:59:17.1657401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T00:59:17.3191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:59:17.3659562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T00:59:17.5180919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T00:59:17.5659800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T00:59:17.7184727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T00:59:17.7661068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:59:17.9184320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:59:17.9651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T00:59:18.1186733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T00:59:18.1653509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:59:18.3187888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:59:18.3656097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:59:18.5188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:59:18.5657457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:18.7190606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:18.7657268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:18.9190668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:59:18.9657024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:59:19.1182358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:59:19.1659311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:59:19.3183118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:59:19.3660296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:59:19.5183061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:59:19.5652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T00:59:19.7185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:59:19.7653752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:59:19.9187078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T00:59:19.9653237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:59:20.1188265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:20.1653762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:20.3189477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:20.3657225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:59:20.5190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:59:20.5657537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T00:59:20.7192667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T00:59:20.7658160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:59:20.9181874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T00:59:20.9659569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:59:21.1184454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T00:59:21.1660977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T00:59:21.3184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:59:21.3652678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:59:21.5186436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:59:21.5653265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:59:21.7187543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T00:59:21.7655750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T00:59:21.9187644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:59:21.9656449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T00:59:22.1189694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T00:59:22.1657532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:59:22.3191700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T00:59:22.3657968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T00:59:22.5181896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T00:59:22.5660723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:22.7183027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T00:59:22.7660256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:59:22.9184413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:59:22.9652064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:59:23.1186147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:59:23.1653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T00:59:23.3186626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T00:59:23.3654289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T00:59:23.5187793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T00:59:23.5656666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T00:59:23.7189795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T00:59:23.7656908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T00:59:23.9152380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T00:59:23.9658385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T00:59:24.1191794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T00:59:24.1659150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T00:59:24.3183327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T00:59:24.3660292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:59:24.5183780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T00:59:24.5652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T00:59:24.7185592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T00:59:24.7652736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:59:24.9277575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:59:24.9655157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:59:25.1187733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:59:25.1655359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:59:25.3188776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T00:59:25.3656087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T00:59:25.5189595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T00:59:25.5656268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:59:25.7190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:59:25.7658167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:59:25.9182115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:59:25.9657118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T00:59:26.1181708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T00:59:26.1661617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:59:26.3184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:59:26.3653586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:59:26.5184300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T00:59:26.5653310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:59:26.7187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T00:59:26.7654050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:59:26.9188693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.91,194.93
2025-07-26T00:59:26.9655191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:59:27.1189859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.96,194.97
2025-07-26T00:59:27.1657682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T00:59:27.3190283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.99,195.01
2025-07-26T00:59:27.3657341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:59:27.5180526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.02,195.04
2025-07-26T00:59:27.5680569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T00:59:27.7183853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T00:59:27.7660303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:59:27.9182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:59:27.9651720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:59:28.1185695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:59:28.1652033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T00:59:28.3185974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:59:28.3653484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:59:28.5187237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T00:59:28.5655214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T00:59:28.7189073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T00:59:28.7656513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T00:59:28.9189281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T00:59:28.9657013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T00:59:29.1190929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:59:29.1658458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T00:59:29.3183603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T00:59:29.3660579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.77,194.79
2025-07-26T00:59:29.5182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T00:59:29.5661088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:59:29.7185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T00:59:29.7652689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T00:59:29.9184087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T00:59:29.9653384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T00:59:30.1187849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T00:59:30.1655121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T00:59:30.3188551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T00:59:30.3656915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T00:59:30.5189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T00:59:30.5656184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T00:59:30.7191513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T00:59:30.7657236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T00:59:30.9181713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T00:59:30.9668431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T00:59:31.1183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T00:59:31.1660229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T00:59:31.3184385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.59,194.61
2025-07-26T00:59:31.3650982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T00:59:31.5184705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T00:59:31.5652761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T00:59:31.7187735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T00:59:31.7653274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T00:59:31.9189077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T00:59:31.9655271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T00:59:32.1188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T00:59:32.1657130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T00:59:32.3190338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T00:59:32.3658520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T00:59:32.5190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T00:59:32.5658799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T00:59:32.7182365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T00:59:32.7659648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:59:32.9185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T00:59:32.9653790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:33.1187531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.1656045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.3189356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.3657242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.5189783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.5657609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.7192127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.7658062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.9182849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:33.9659531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:34.1183674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:34.1660581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:34.3185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:59:34.3652229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T00:59:34.5185674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T00:59:34.5654021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T00:59:34.7188088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T00:59:34.7654456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T00:59:34.9189424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T00:59:34.9655028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T00:59:35.1184606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T00:59:35.1651440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T00:59:35.3184838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T00:59:35.3652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T00:59:35.5185844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T00:59:35.5653573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T00:59:35.7187307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T00:59:35.7654587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:59:35.9189121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:59:35.9656200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T00:59:36.1190451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:59:36.1657392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T00:59:36.3190844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T00:59:36.3658283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T00:59:36.5182840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T00:59:36.5661126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T00:59:36.7184106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T00:59:36.7651590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T00:59:36.9184536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T00:59:36.9653287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T00:59:37.1186446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T00:59:37.1654133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T00:59:37.3187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T00:59:37.3655424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T00:59:37.5188414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T00:59:37.5657911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:37.7191009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:37.7656760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:37.9190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:37.9658435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:38.1182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:38.1660655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:38.3183888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:38.3660777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T00:59:38.5184383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:38.5652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:38.7186579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:38.7654407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:38.9187398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:38.9669915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T00:59:39.1188389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T00:59:39.1655882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T00:59:39.3189693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T00:59:39.3614451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T00:59:39.5189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T00:59:39.5657917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T00:59:39.7182386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T00:59:39.7659223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T00:59:39.9185869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.93,194.94
2025-07-26T00:59:39.9653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T00:59:40.1187233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.98,194.99
2025-07-26T00:59:40.1655306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T00:59:40.3177643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.03,195.04
2025-07-26T00:59:40.3655726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:59:40.5188847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.08,195.09
2025-07-26T00:59:40.5657258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:59:40.7190829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.13,195.14
2025-07-26T00:59:40.7658017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T00:59:40.9180542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.16,195.18
2025-07-26T00:59:40.9658564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:59:41.1182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T00:59:41.1660245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:59:41.3129040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T00:59:41.3651341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:59:41.5184055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:59:41.5652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T00:59:41.7186725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T00:59:41.7653781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T00:59:41.9186338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T00:59:41.9654529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T00:59:42.1189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T00:59:42.1656058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T00:59:42.3189582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:59:42.3657221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T00:59:42.5190594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T00:59:42.5659616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195,195.02
2025-07-26T00:59:42.7182671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T00:59:42.7659809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.94,194.96
2025-07-26T00:59:42.9182424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T00:59:42.9660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.88,194.9
2025-07-26T00:59:43.1185286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T00:59:43.1652836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T00:59:43.3186689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T00:59:43.3652704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.78,194.8
2025-07-26T00:59:43.5186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:59:43.5655004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T00:59:43.7188746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T00:59:43.7657183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:59:43.9188039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:59:43.9656514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:59:44.1191311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:59:44.1659409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:59:44.3182338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T00:59:44.3659650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T00:59:44.5183326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T00:59:44.5661167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T00:59:44.7185380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T00:59:44.7652110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T00:59:44.9185335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.78,194.8
2025-07-26T00:59:44.9654326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T00:59:45.1187036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.83,194.84
2025-07-26T00:59:45.1654564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T00:59:45.3188665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T00:59:45.3655512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T00:59:45.5189265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T00:59:45.5658023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T00:59:45.7190581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T00:59:45.7658362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T00:59:45.9181919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:59:45.9658891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T00:59:46.1183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:59:46.1660150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T00:59:46.3184721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:59:46.3652078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:59:46.5184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:59:46.5654364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:59:46.7158744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T00:59:46.7654372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T00:59:46.9188034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:59:46.9655451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:59:47.1188670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T00:59:47.1656589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T00:59:47.3190554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T00:59:47.3657998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T00:59:47.5191325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:59:47.5658573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:59:47.7183796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:59:47.7661614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:59:47.9183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T00:59:47.9661787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:59:48.1189762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:59:48.1658923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:59:48.3180366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:59:48.3658624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:59:48.5182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T00:59:48.5660826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T00:59:48.7184055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:59:48.7651686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T00:59:48.9184491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T00:59:48.9651945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:59:49.1185901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:59:49.1653488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T00:59:49.3187279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:59:49.3653525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:59:49.5187669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:59:49.5657073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T00:59:49.7190299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T00:59:49.7657616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T00:59:49.9190099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T00:59:49.9658067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T00:59:50.1181363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T00:59:50.1659187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T00:59:50.3181621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T00:59:50.3660245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:59:50.5184455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:59:50.5651890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T00:59:50.7186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:59:50.7652933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:59:50.9187078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:59:50.9654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T00:59:51.1189065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T00:59:51.1655979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T00:59:51.3190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T00:59:51.3658780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T00:59:51.5190140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T00:59:51.5658999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:59:51.7180503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:59:51.7659960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:59:51.9182997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:59:51.9661325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:59:52.1184649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:59:52.1652240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T00:59:52.3185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T00:59:52.3652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T00:59:52.5186745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T00:59:52.5654217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T00:59:52.7188913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T00:59:52.7654938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T00:59:52.9189296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T00:59:52.9657311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T00:59:53.1189841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:59:53.1657876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T00:59:53.3191180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T00:59:53.3658854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T00:59:53.5182872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T00:59:53.5660261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T00:59:53.7184636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T00:59:53.7661508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T00:59:53.9184508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T00:59:53.9651625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:59:54.1186045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:59:54.1653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:59:54.3186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:59:54.3655306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T00:59:54.5197691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T00:59:54.5656249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T00:59:54.7189897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T00:59:54.7658410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T00:59:54.9190577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T00:59:54.9658090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T00:59:55.1182744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T00:59:55.1659430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T00:59:55.3182653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T00:59:55.3660541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T00:59:55.5185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T00:59:55.5652348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T00:59:55.7186921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T00:59:55.7653266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T00:59:55.9186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T00:59:55.9683231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T00:59:56.1188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T00:59:56.1655203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:59:56.3189737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:59:56.3656564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:59:56.5190592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T00:59:56.5658116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T00:59:56.7182178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T00:59:56.7659160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T00:59:56.9182896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T00:59:56.9658779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T00:59:57.1185062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.04,195.06
2025-07-26T00:59:57.1652708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T00:59:57.3186416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T00:59:57.3653352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T00:59:57.5186206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T00:59:57.5654029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T00:59:57.7188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T00:59:57.7657023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T00:59:57.9188893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T00:59:57.9657068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T00:59:58.1189516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.16,195.18
2025-07-26T00:59:58.1657577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T00:59:58.3191214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T00:59:58.3658063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T00:59:58.5181877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T00:59:58.5659827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T00:59:58.7183489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T00:59:58.7661529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T00:59:58.9185079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T00:59:58.9653211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T00:59:59.1185621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T00:59:59.1653469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T00:59:59.3187382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T00:59:59.3654154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T00:59:59.5187177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T00:59:59.5657551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T00:59:59.7189849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.32,195.35
2025-07-26T00:59:59.7657895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T00:59:59.9191642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T00:59:59.9658022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T01:00:00.1182335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T01:00:00.1659303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.37,195.44
2025-07-26T01:00:00.3183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T01:00:00.3678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T01:00:00.5131376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T01:00:00.5651562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T01:00:00.7185383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.46,195.49
2025-07-26T01:00:00.7652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T01:00:00.9187043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T01:00:00.9655842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T01:00:01.1187597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T01:00:01.1655562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T01:00:01.3188707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T01:00:01.3654907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T01:00:01.5190934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T01:00:01.5659283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T01:00:01.7191360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T01:00:01.7660527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T01:00:01.9181801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T01:00:01.9658364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T01:00:02.1184516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:02.1660934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:02.3184938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:02.3653260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:02.5185175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:02.5654452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T01:00:02.7187311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T01:00:02.7654749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T01:00:02.9187834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T01:00:02.9655618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T01:00:03.1190057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T01:00:03.1657410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T01:00:03.3191085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T01:00:03.3657684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T01:00:03.5180664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T01:00:03.5659339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T01:00:03.7182767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T01:00:03.7662486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T01:00:03.9185166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T01:00:03.9652135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T01:00:04.1186291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T01:00:04.1652947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T01:00:04.3186251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T01:00:04.3653871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T01:00:04.5188334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T01:00:04.5655395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T01:00:04.7188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T01:00:04.7657481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T01:00:04.9189231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T01:00:04.9658399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T01:00:05.1192232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T01:00:05.1659120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T01:00:05.3183514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T01:00:05.3659278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T01:00:05.5183421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T01:00:05.5661973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T01:00:05.7184671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T01:00:05.7652389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T01:00:05.9186673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T01:00:05.9653454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T01:00:06.1186722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T01:00:06.1654433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T01:00:06.3188539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T01:00:06.3655475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T01:00:06.5188666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T01:00:06.5657215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T01:00:06.7191080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T01:00:06.7659063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T01:00:06.9182255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T01:00:06.9659257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T01:00:07.1183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T01:00:07.1661425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T01:00:07.3184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T01:00:07.3652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T01:00:07.5184944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T01:00:07.5652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T01:00:07.7186529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T01:00:07.7655077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T01:00:07.9187894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T01:00:07.9654882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T01:00:08.1189177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T01:00:08.1656533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T01:00:08.3190627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T01:00:08.3657257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T01:00:08.5190526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T01:00:08.5658671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T01:00:08.7182758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T01:00:08.7661341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T01:00:08.9184478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T01:00:08.9651791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T01:00:09.1185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T01:00:09.1653736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T01:00:09.3185985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T01:00:09.3654737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T01:00:09.5188286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T01:00:09.5654512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T01:00:09.7190373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T01:00:09.7659680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T01:00:09.9181481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.51,195.54
2025-07-26T01:00:09.9658289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T01:00:10.1182935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T01:00:10.1706586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T01:00:10.3184056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T01:00:10.3651407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T01:00:10.5185384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T01:00:10.5653901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T01:00:10.7186825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T01:00:10.7655046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T01:00:10.9182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T01:00:10.9659538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T01:00:11.1184080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T01:00:11.1661386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T01:00:11.3185070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T01:00:11.3653327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:11.5186842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T01:00:11.5653611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T01:00:11.7187696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T01:00:11.7654255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T01:00:11.9188093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T01:00:11.9656026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T01:00:12.1189382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T01:00:12.1656943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T01:00:12.3191008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T01:00:12.3658650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T01:00:12.5181021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T01:00:12.5659655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T01:00:12.7182991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T01:00:12.7661228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T01:00:12.9183619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T01:00:12.9652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T01:00:13.1241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T01:00:13.1652406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T01:00:13.3187106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T01:00:13.3654710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T01:00:13.5187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.53,195.55
2025-07-26T01:00:13.5655460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T01:00:13.7189236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.58,195.59
2025-07-26T01:00:13.7655922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T01:00:13.9189412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.66,195.65
2025-07-26T01:00:13.9658578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T01:00:14.1191323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.74,195.73
2025-07-26T01:00:14.1659742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T01:00:14.3182589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.83,195.81
2025-07-26T01:00:14.3660094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T01:00:14.5182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.91,195.9
2025-07-26T01:00:14.5652137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T01:00:14.7185172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.99,195.99
2025-07-26T01:00:14.7652808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.99,196.06
2025-07-26T01:00:14.9185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.05,196.06
2025-07-26T01:00:14.9654345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.05,196.12
2025-07-26T01:00:15.1187777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.09,196.12
2025-07-26T01:00:15.1655975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T01:00:15.3188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T01:00:15.3655871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T01:00:15.5190196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T01:00:15.5657489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T01:00:15.7191560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.05,196.13
2025-07-26T01:00:15.7659350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T01:00:15.9223334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196,196.09
2025-07-26T01:00:15.9658394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196,196.03
2025-07-26T01:00:16.1182253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.93,196.03
2025-07-26T01:00:16.1660414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.93,195.95
2025-07-26T01:00:16.3184376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.84,195.95
2025-07-26T01:00:16.3661325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T01:00:16.5184788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.75,195.87
2025-07-26T01:00:16.5652393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T01:00:16.7189171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.66,195.78
2025-07-26T01:00:16.7656785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T01:00:16.9190875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.58,195.69
2025-07-26T01:00:16.9658608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T01:00:17.1182257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.5,195.6
2025-07-26T01:00:17.1659174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T01:00:17.3182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.44,195.53
2025-07-26T01:00:17.3660247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T01:00:17.5183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T01:00:17.5652720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.39,195.42
2025-07-26T01:00:17.7185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T01:00:17.7652260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T01:00:17.9186491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T01:00:17.9653828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T01:00:18.1188443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T01:00:18.1655461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T01:00:18.3189649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T01:00:18.3655529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T01:00:18.5190151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T01:00:18.5657459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T01:00:18.7191287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.35,195.37
2025-07-26T01:00:18.7660155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T01:00:18.9182075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.37,195.39
2025-07-26T01:00:18.9658926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T01:00:19.1184349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.39,195.41
2025-07-26T01:00:19.1662650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T01:00:19.3191755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.41,195.44
2025-07-26T01:00:19.3660039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T01:00:19.5182633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T01:00:19.5653289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T01:00:19.7185839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T01:00:19.7654470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T01:00:19.9187723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.47,195.5
2025-07-26T01:00:19.9655263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T01:00:20.1189645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T01:00:20.1653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T01:00:20.3185798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T01:00:20.3654104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T01:00:20.5187201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T01:00:20.5654895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T01:00:20.7188457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T01:00:20.7656662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T01:00:20.9189541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T01:00:20.9656953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T01:00:21.1190714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T01:00:21.1658074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T01:00:21.3184739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T01:00:21.3653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T01:00:21.5185611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.61,195.64
2025-07-26T01:00:21.5654893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T01:00:21.7187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T01:00:21.7655539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T01:00:21.9188251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T01:00:21.9657158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T01:00:22.1188511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T01:00:22.1656520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T01:00:22.3190899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T01:00:22.3658259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T01:00:22.5182226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T01:00:22.5659916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T01:00:22.7184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T01:00:22.7661329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T01:00:22.9184247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T01:00:22.9652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T01:00:23.1184663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T01:00:23.1652626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T01:00:23.3186687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T01:00:23.3654953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T01:00:23.5188523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T01:00:23.5655876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T01:00:23.7191873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T01:00:23.7658662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T01:00:23.9181834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T01:00:23.9658999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T01:00:24.1183638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.66,195.77
2025-07-26T01:00:24.1661196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T01:00:24.3185228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T01:00:24.3652235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T01:00:24.5185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.51,195.63
2025-07-26T01:00:24.5653038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T01:00:24.7186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T01:00:24.7656693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T01:00:24.9187719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.36,195.47
2025-07-26T01:00:24.9656139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.36,195.39
2025-07-26T01:00:25.1190289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T01:00:25.1657067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.3,195.32
2025-07-26T01:00:25.3191099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T01:00:25.3659852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.24,195.26
2025-07-26T01:00:25.5182323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.18,195.26
2025-07-26T01:00:25.5659499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T01:00:25.7183107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T01:00:25.7661191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T01:00:25.9184587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T01:00:25.9652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T01:00:26.1185868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T01:00:26.1653003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T01:00:26.3186057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T01:00:26.3654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T01:00:26.5187010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.15,195.16
2025-07-26T01:00:26.5656012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T01:00:26.7189881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.19,195.19
2025-07-26T01:00:26.7656674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T01:00:26.9189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.26,195.25
2025-07-26T01:00:26.9657681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T01:00:27.1191366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.33,195.31
2025-07-26T01:00:27.1659151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T01:00:27.3181324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.41,195.39
2025-07-26T01:00:27.3660081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T01:00:27.5183757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.5,195.47
2025-07-26T01:00:27.5660266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T01:00:27.7184603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.58,195.56
2025-07-26T01:00:27.7661657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T01:00:27.9185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.65,195.64
2025-07-26T01:00:27.9653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T01:00:28.1133585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.71,195.71
2025-07-26T01:00:28.1656576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T01:00:28.3189854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T01:00:28.3658912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T01:00:28.5190218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T01:00:28.5659165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T01:00:28.7183216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T01:00:28.7660293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T01:00:28.9182715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T01:00:28.9660661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T01:00:29.1184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T01:00:29.1652037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T01:00:29.3186696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T01:00:29.3652655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T01:00:29.5186623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.61,195.7
2025-07-26T01:00:29.5656563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.61,195.64
2025-07-26T01:00:29.7188083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.55,195.64
2025-07-26T01:00:29.7655524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T01:00:29.9140558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.48,195.58
2025-07-26T01:00:29.9655037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T01:00:30.1188145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.42,195.52
2025-07-26T01:00:30.1656944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.42,195.46
2025-07-26T01:00:30.3189411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.36,195.46
2025-07-26T01:00:30.3657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T01:00:30.5190215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T01:00:30.5658042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T01:00:30.7191332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T01:00:30.7659859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T01:00:30.9182382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T01:00:30.9659052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T01:00:31.1183898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T01:00:31.1661254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T01:00:31.3184705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T01:00:31.3652522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T01:00:31.5185779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T01:00:31.5653229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:31.7187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T01:00:31.7655186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T01:00:31.9139933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T01:00:31.9656129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T01:00:32.1188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T01:00:32.1657954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T01:00:32.3190417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T01:00:32.3658997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T01:00:32.5216881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T01:00:32.5660831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T01:00:32.7182896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T01:00:32.7661272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T01:00:32.9187290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T01:00:32.9655512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T01:00:33.1189533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T01:00:33.1656519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T01:00:33.3190840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T01:00:33.3657498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T01:00:33.5190395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T01:00:33.5694730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T01:00:33.7182462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T01:00:33.7660152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:33.9183228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:33.9660989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.1184913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.1652306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.3185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.3654069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.5187698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.5654388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T01:00:34.7188723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T01:00:34.7656889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T01:00:34.9183611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T01:00:34.9662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T01:00:35.1190789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.24,195.26
2025-07-26T01:00:35.1658254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T01:00:35.3181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.27,195.29
2025-07-26T01:00:35.3659010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T01:00:35.5181865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.31,195.33
2025-07-26T01:00:35.5662108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T01:00:35.7184580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.36,195.38
2025-07-26T01:00:35.7652214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T01:00:35.9185823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.4,195.42
2025-07-26T01:00:35.9653934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T01:00:36.1187579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T01:00:36.1654063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.44,195.51
2025-07-26T01:00:36.3188139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T01:00:36.3656529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T01:00:36.5188080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T01:00:36.5656504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T01:00:36.7190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T01:00:36.7659499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T01:00:36.9191610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T01:00:36.9660010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T01:00:37.1183038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.47,195.54
2025-07-26T01:00:37.1660345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T01:00:37.3184308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-07-26T01:00:37.3660765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T01:00:37.5184496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T01:00:37.5653654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T01:00:37.7190332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T01:00:37.7657112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T01:00:37.9190214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T01:00:37.9658625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T01:00:38.1181881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T01:00:38.1659140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T01:00:38.3184172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T01:00:38.3660645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.3,195.35
2025-07-26T01:00:38.5184017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T01:00:38.5653065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T01:00:38.7185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T01:00:38.7653710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T01:00:38.9187027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T01:00:38.9654454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T01:00:39.1189930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T01:00:39.1657263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T01:00:39.3184155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T01:00:39.3661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T01:00:39.5183810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T01:00:39.5651855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T01:00:39.7187289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T01:00:39.7654096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T01:00:39.9188840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T01:00:39.9654137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T01:00:40.1189399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T01:00:40.1656361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T01:00:40.3190292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T01:00:40.3656832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.99,195.01
2025-07-26T01:00:40.5190256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T01:00:40.5658629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T01:00:40.7182765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T01:00:40.7659582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.91,194.93
2025-07-26T01:00:40.9184352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T01:00:40.9659762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T01:00:41.1184259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T01:00:41.1652143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T01:00:41.3190106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T01:00:41.3657484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T01:00:41.5185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T01:00:41.5651975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T01:00:41.7186065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T01:00:41.7654452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T01:00:41.9188000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T01:00:41.9656114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T01:00:42.1189071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:00:42.1656302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:00:42.3190021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:00:42.3656968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:00:42.5191039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.75,194.77
2025-07-26T01:00:42.5658591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T01:00:42.7182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.77,194.79
2025-07-26T01:00:42.7660148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T01:00:42.9182966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T01:00:42.9660551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T01:00:43.1185200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.84,194.85
2025-07-26T01:00:43.1652721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T01:00:43.3186170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.88,194.89
2025-07-26T01:00:43.3653279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T01:00:43.5186246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.92,194.94
2025-07-26T01:00:43.5653652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T01:00:43.7189057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.96,194.98
2025-07-26T01:00:43.7655858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T01:00:43.9188671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T01:00:43.9657484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T01:00:44.1186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T01:00:44.1652931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T01:00:44.3187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T01:00:44.3654375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T01:00:44.5188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T01:00:44.5657838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T01:00:44.7190286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T01:00:44.7658905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T01:00:44.9190922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T01:00:44.9657923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T01:00:45.1183540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T01:00:45.1660699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T01:00:45.3183459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T01:00:45.3661712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T01:00:45.5183993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T01:00:45.5652840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T01:00:45.7186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T01:00:45.7653122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T01:00:45.9187525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T01:00:45.9655137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T01:00:46.1187998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T01:00:46.1656325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T01:00:46.3189089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T01:00:46.3656754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T01:00:46.5190236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T01:00:46.5657953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T01:00:46.7181580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T01:00:46.7660864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:46.9183281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T01:00:46.9660195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:47.1185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:00:47.1650938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:00:47.3186276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:47.3653040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:47.5218646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:47.5653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:47.7187633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:00:47.7655476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:47.9187803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:00:47.9655353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T01:00:48.1189224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:00:48.1656184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:00:48.3189286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:00:48.3656908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:00:48.5190890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T01:00:48.5658113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:00:48.7191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:48.7658758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:00:48.9182062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:00:48.9659440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T01:00:49.1182984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T01:00:49.1659807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T01:00:49.3183887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T01:00:49.3651401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.86,194.88
2025-07-26T01:00:49.5183976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T01:00:49.5632791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T01:00:49.7186103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T01:00:49.7654904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T01:00:49.9186611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T01:00:49.9655432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T01:00:50.1188023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T01:00:50.1655571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T01:00:50.3259145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T01:00:50.3658242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T01:00:50.5222005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T01:00:50.5659878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.75,194.77
2025-07-26T01:00:50.7181259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:00:50.7660152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T01:00:50.9183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T01:00:50.9660735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T01:00:51.1183987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T01:00:51.1652959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T01:00:51.3186143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T01:00:51.3654132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:51.5186300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:51.5688151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:51.7187851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:51.7655391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:51.9189517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:51.9656433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:52.1190770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:52.1657403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:52.3181291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:00:52.3658552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T01:00:52.5182154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T01:00:52.5661199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T01:00:52.7184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T01:00:52.7651554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T01:00:52.9185039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T01:00:52.9653921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.1186022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.1654055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.3187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.3635036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.5187727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.5657515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.7189596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.7657579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.9191820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:53.9658085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:54.1182690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T01:00:54.1660580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T01:00:54.3183957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T01:00:54.3661742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T01:00:54.5184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:54.5651951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:54.7186345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:54.7654589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T01:00:54.9186278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T01:00:54.9654513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T01:00:55.1188094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T01:00:55.1656643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T01:00:55.3189428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:00:55.3656342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T01:00:55.5191248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T01:00:55.5658067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T01:00:55.7181732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T01:00:55.7660654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T01:00:55.9182468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T01:00:55.9661261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T01:00:56.1184843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T01:00:56.1651504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T01:00:56.3185102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T01:00:56.3653229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T01:00:56.5185939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T01:00:56.5654396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T01:00:56.7204893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.9,194.93
2025-07-26T01:00:56.7655292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T01:00:56.9188482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:00:56.9656353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T01:00:57.1189745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:00:57.1657431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:00:57.3191237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:00:57.3659014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:00:57.5182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:00:57.5661035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:00:57.7184320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:00:57.7660463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:00:57.9185441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T01:00:57.9652826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:00:58.1185266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:58.1653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:00:58.3186877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:58.3653871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:58.5187766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:00:58.5655757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:00:58.7189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:00:58.7658503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:00:58.9191644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:00:58.9658432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:00:59.1182285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:59.1659348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:00:59.3183571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:00:59.3660464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:59.5184415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:59.5652465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:59.7185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:59.7653527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:59.9143369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:00:59.9653980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:01:00.1187881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:01:00.1654784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T01:01:00.3188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T01:01:00.3657255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T01:01:00.5189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.84,194.91
2025-07-26T01:01:00.5658055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T01:01:00.7181330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T01:01:00.7658700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T01:01:00.9183621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T01:01:00.9659442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T01:01:01.1246785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T01:01:01.1651273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T01:01:01.3185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T01:01:01.3652596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T01:01:01.5198351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T01:01:01.5653188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T01:01:01.7187483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T01:01:01.7655188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T01:01:01.9189488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T01:01:01.9657002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T01:01:02.1189871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T01:01:02.1657360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T01:01:02.3190519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T01:01:02.3658548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T01:01:02.5182396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T01:01:02.5659471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T01:01:02.7183583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T01:01:02.7662001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T01:01:02.9184081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T01:01:02.9651739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T01:01:03.1185217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T01:01:03.1659077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T01:01:03.3182320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T01:01:03.3658670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T01:01:03.5182262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T01:01:03.5661006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T01:01:03.7184232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T01:01:03.7652331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T01:01:03.9184440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.5,194.51
2025-07-26T01:01:03.9652637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T01:01:04.1186213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.53,194.54
2025-07-26T01:01:04.1653738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T01:01:04.3187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T01:01:04.3656536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T01:01:04.5188950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.61,194.62
2025-07-26T01:01:04.5655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T01:01:04.7190286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.65,194.66
2025-07-26T01:01:04.7657657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:04.9189396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T01:01:04.9657803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T01:01:05.1189509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T01:01:05.1658097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T01:01:05.3181274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T01:01:05.3658559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T01:01:05.5181624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T01:01:05.5660206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T01:01:05.7184042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T01:01:05.7652411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T01:01:05.9183761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T01:01:05.9652649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T01:01:06.1187790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T01:01:06.1654235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T01:01:06.3187200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T01:01:06.3654983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T01:01:06.5187191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T01:01:06.5658042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T01:01:06.7190439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T01:01:06.7658584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T01:01:06.9190968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T01:01:06.9657470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T01:01:07.1182587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T01:01:07.1659916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T01:01:07.3183306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T01:01:07.3662345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:07.5146138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:07.5651917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:07.7185540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T01:01:07.7653709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T01:01:07.9187699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T01:01:07.9655791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T01:01:08.1188407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:08.1655882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:08.3191392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:08.3658588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:08.5182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T01:01:08.5659979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T01:01:08.7183495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T01:01:08.7661151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T01:01:08.9183664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T01:01:08.9653988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T01:01:09.1186443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T01:01:09.1653439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T01:01:09.3187622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T01:01:09.3655341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T01:01:09.5188534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T01:01:09.5657785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T01:01:09.7189063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.76,194.78
2025-07-26T01:01:09.7657205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T01:01:09.9182951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T01:01:09.9659650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T01:01:10.1184260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.84,194.86
2025-07-26T01:01:10.1661483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T01:01:10.3185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.89,194.9
2025-07-26T01:01:10.3653953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:01:10.5186584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.94,194.95
2025-07-26T01:01:10.5654181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T01:01:10.7187430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.98,195
2025-07-26T01:01:10.7656214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T01:01:10.9186792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.02,195.04
2025-07-26T01:01:10.9655817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T01:01:11.1189689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T01:01:11.1657021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T01:01:11.3191525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T01:01:11.3658772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T01:01:11.5181462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T01:01:11.5659915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T01:01:11.7190200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T01:01:11.7659808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T01:01:11.9182173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T01:01:11.9659692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.91,194.93
2025-07-26T01:01:12.1183671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.82,194.93
2025-07-26T01:01:12.1660318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.82,194.84
2025-07-26T01:01:12.3184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.73,194.84
2025-07-26T01:01:12.3651479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T01:01:12.5185917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.63,194.75
2025-07-26T01:01:12.5653011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T01:01:12.7185992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.54,194.65
2025-07-26T01:01:12.7653594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T01:01:12.9188461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.46,194.56
2025-07-26T01:01:12.9655720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T01:01:13.1189231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T01:01:13.1658011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T01:01:13.3190128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T01:01:13.3656730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T01:01:13.5190744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T01:01:13.5659194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T01:01:13.7146008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T01:01:13.7661994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T01:01:13.9182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.36,194.37
2025-07-26T01:01:13.9651782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T01:01:14.1185450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.4,194.4
2025-07-26T01:01:14.1652378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T01:01:14.3185811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.45,194.44
2025-07-26T01:01:14.3653902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T01:01:14.5188104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.51,194.5
2025-07-26T01:01:14.5655283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T01:01:14.7188281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.58,194.57
2025-07-26T01:01:14.7656163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T01:01:14.9188892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.64,194.63
2025-07-26T01:01:14.9658121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T01:01:15.1190807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.71,194.7
2025-07-26T01:01:15.1657317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T01:01:15.3190413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.76,194.76
2025-07-26T01:01:15.3658093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T01:01:15.5181350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.81,194.82
2025-07-26T01:01:15.5659264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T01:01:15.7183108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T01:01:15.7661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T01:01:15.9184059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T01:01:15.9651806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T01:01:16.1186263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.9,194.93
2025-07-26T01:01:16.1652879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:01:16.3186964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:01:16.3654044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:01:16.5186755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:16.5655807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:16.7189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:16.7661634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:16.9186380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:01:16.9652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:01:17.1185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:17.1653107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:17.3186301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:17.3653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T01:01:17.5187739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:01:17.5655453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:01:17.7188143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T01:01:17.7657114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T01:01:17.9145079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:17.9657488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:18.1190548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:18.1657848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T01:01:18.3181655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:18.3659630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T01:01:18.5256922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T01:01:18.5661654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T01:01:18.7185664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T01:01:18.7652874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T01:01:18.9186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T01:01:18.9653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T01:01:19.1186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T01:01:19.1654928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T01:01:19.3190417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T01:01:19.3658560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:19.5181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T01:01:19.5659707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:19.7183203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T01:01:19.7659774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T01:01:19.9181467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T01:01:19.9659523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:01:20.1182949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:20.1660065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:20.3184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:20.3652386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:20.5186388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:20.5653310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:20.7186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:01:20.7655227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T01:01:20.9187506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:20.9655410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:21.1190184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T01:01:21.1656472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T01:01:21.3190893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T01:01:21.3657243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T01:01:21.5181050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.01,195.04
2025-07-26T01:01:21.5658985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T01:01:21.7181863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T01:01:21.7660695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T01:01:21.9182533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T01:01:21.9651713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T01:01:22.1184721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T01:01:22.1652446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T01:01:22.3186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T01:01:22.3653989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T01:01:22.5187290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T01:01:22.5655794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T01:01:22.7189506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T01:01:22.7656249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T01:01:22.9189228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T01:01:22.9657127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T01:01:23.1191226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T01:01:23.1658706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T01:01:23.3182797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T01:01:23.3660680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T01:01:23.5182675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T01:01:23.5661128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T01:01:23.7184371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T01:01:23.7653040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T01:01:23.9186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T01:01:23.9653931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T01:01:24.1186191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T01:01:24.1655637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T01:01:24.3188301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T01:01:24.3677716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T01:01:24.5188962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T01:01:24.5658365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T01:01:24.7189493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T01:01:24.7658913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T01:01:24.9182056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T01:01:24.9658016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T01:01:25.1183119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.95,195.03
2025-07-26T01:01:25.1660668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.95,194.96
2025-07-26T01:01:25.3183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T01:01:25.3651550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.87,194.88
2025-07-26T01:01:25.5184537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T01:01:25.5652606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.8,194.81
2025-07-26T01:01:25.7186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.72,194.81
2025-07-26T01:01:25.7654819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.72,194.73
2025-07-26T01:01:25.9186743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.65,194.73
2025-07-26T01:01:25.9655055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.65,194.66
2025-07-26T01:01:26.1189148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T01:01:26.1656485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.6,194.61
2025-07-26T01:01:26.3190257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T01:01:26.3656950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T01:01:26.5191708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T01:01:26.5658540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T01:01:26.7181512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T01:01:26.7660521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T01:01:26.9183704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T01:01:26.9660892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T01:01:27.1184648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T01:01:27.1652238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T01:01:27.3189608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.61,194.61
2025-07-26T01:01:27.3656360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T01:01:27.5190064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.67,194.66
2025-07-26T01:01:27.5658992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T01:01:27.7180484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.72,194.72
2025-07-26T01:01:27.7659423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T01:01:27.9183380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.78,194.77
2025-07-26T01:01:27.9660260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T01:01:28.1185195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.84,194.84
2025-07-26T01:01:28.1652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T01:01:28.3185772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.9,194.9
2025-07-26T01:01:28.3654218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T01:01:28.5188046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.95,194.96
2025-07-26T01:01:28.5656251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T01:01:28.7190091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.99,195.01
2025-07-26T01:01:28.7668597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T01:01:28.9187362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.03,195.05
2025-07-26T01:01:28.9655232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T01:01:29.1189235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T01:01:29.1656020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T01:01:29.3189691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T01:01:29.3657641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T01:01:29.5190510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T01:01:29.5657908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T01:01:29.7182264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T01:01:29.7659889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T01:01:29.9183243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T01:01:29.9660318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T01:01:30.1183426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T01:01:30.1651736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T01:01:30.3185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T01:01:30.3652836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T01:01:30.5186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T01:01:30.5655716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T01:01:30.7187905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T01:01:30.7656278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T01:01:30.9189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T01:01:30.9656135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T01:01:31.1190187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T01:01:31.1656195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T01:01:31.3190806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T01:01:31.3658696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T01:01:31.5181848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T01:01:31.5659361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:31.7184451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T01:01:31.7662061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T01:01:31.9184554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T01:01:31.9652816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T01:01:32.1185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T01:01:32.1653526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T01:01:32.3187422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T01:01:32.3653171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:01:32.5187700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T01:01:32.5655546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T01:01:32.7188887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T01:01:32.7658484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T01:01:32.9190442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T01:01:32.9658513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T01:01:33.1182320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T01:01:33.1660229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T01:01:33.3183295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T01:01:33.3661280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T01:01:33.5184258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T01:01:33.5650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:01:33.7186268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T01:01:33.7654120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T01:01:33.9187109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T01:01:33.9661133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:34.1185556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.93,194.96
2025-07-26T01:01:34.1652111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:34.3186373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:01:34.3651661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T01:01:34.5185519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:34.5654980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:34.7188331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:34.7656398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:34.9189776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:34.9656996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:35.1190331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:35.1657643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:35.3181571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:35.3658778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:35.5183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:35.5660658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:35.7188595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:35.7656799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:35.9190364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:35.9657685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:36.1191465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:36.1658448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T01:01:36.3182527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T01:01:36.3659291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:36.5183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:36.5660309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:36.7184309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T01:01:36.7653391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:36.9184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:36.9653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:37.1187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:37.1653839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:37.3182097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T01:01:37.3661160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T01:01:37.5181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:37.5660480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T01:01:37.7191126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T01:01:37.7658994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.93,194.96
2025-07-26T01:01:37.9181388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T01:01:37.9658711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T01:01:38.1184105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:01:38.1660643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T01:01:38.3190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T01:01:38.3674938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T01:01:38.5180992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T01:01:38.5659367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T01:01:38.7182388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T01:01:38.7661620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T01:01:38.9183719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T01:01:38.9651311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T01:01:39.1185755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T01:01:39.1652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T01:01:39.3187993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T01:01:39.3656721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T01:01:39.5188217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T01:01:39.5656537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T01:01:39.7190535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T01:01:39.7657994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T01:01:39.9181886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T01:01:39.9659618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T01:01:40.1181798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T01:01:40.1660428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T01:01:40.3184276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T01:01:40.3651459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T01:01:40.5185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T01:01:40.5659767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T01:01:40.7182727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T01:01:40.7658535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T01:01:40.9183052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T01:01:40.9660202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T01:01:41.1184752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T01:01:41.1652501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T01:01:41.3185002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T01:01:41.3653358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T01:01:41.5185793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T01:01:41.5654271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T01:01:41.7188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T01:01:41.7656186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.56,194.62
2025-07-26T01:01:41.9188771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T01:01:41.9655889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T01:01:42.1190685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T01:01:42.1657838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T01:01:42.3191680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T01:01:42.3652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T01:01:42.5186713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T01:01:42.5654126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T01:01:42.7204072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T01:01:42.7655891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T01:01:42.9188757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T01:01:42.9655406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T01:01:43.1190082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.75,194.77
2025-07-26T01:01:43.1658334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T01:01:43.3184303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T01:01:43.3659684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T01:01:43.5184793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T01:01:43.5652516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T01:01:43.7186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T01:01:43.7654279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T01:01:43.9188672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T01:01:43.9653875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T01:01:44.1188805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T01:01:44.1655520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T01:01:44.3189897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T01:01:44.3657220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T01:01:44.5191069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.92,194.94
2025-07-26T01:01:44.5658292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T01:01:44.7182573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.94,194.96
2025-07-26T01:01:44.7661267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:01:44.9183251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T01:01:44.9659830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T01:01:45.1183968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:45.1652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:45.3185924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:45.3653386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T01:01:45.5186785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T01:01:45.5654156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T01:01:45.7187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T01:01:45.7655350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T01:01:45.9188539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.86,194.94
2025-07-26T01:01:45.9659379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T01:01:46.1184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.8,194.89
2025-07-26T01:01:46.1661667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T01:01:46.3184782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T01:01:46.3652224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T01:01:46.5184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T01:01:46.5653399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T01:01:46.7186278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.62,194.71
2025-07-26T01:01:46.7654700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T01:01:46.9188627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T01:01:46.9655860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T01:01:47.1189238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T01:01:47.1657216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T01:01:47.3191337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T01:01:47.3658710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T01:01:47.5181982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-07-26T01:01:47.5659437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T01:01:47.7183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T01:01:47.7660385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T01:01:47.9163083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T01:01:47.9652795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T01:01:48.1185135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T01:01:48.1651994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T01:01:48.3186639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T01:01:48.3653794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T01:01:48.5187479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T01:01:48.5654665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T01:01:48.7188118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T01:01:48.7657058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T01:01:48.9189952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T01:01:48.9657572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T01:01:49.1192611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T01:01:49.1659031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T01:01:49.3182334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T01:01:49.3660116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T01:01:49.5183192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T01:01:49.5662116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T01:01:49.7185012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T01:01:49.7652589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T01:01:49.9184592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T01:01:49.9654121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T01:01:50.1188188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T01:01:50.1655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T01:01:50.3188808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T01:01:50.3655893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T01:01:50.5189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T01:01:50.5656821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T01:01:50.7190456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T01:01:50.7657119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T01:01:50.9182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T01:01:50.9660261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T01:01:51.1184237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T01:01:51.1660935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T01:01:51.3184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T01:01:51.3651616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T01:01:51.5184423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T01:01:51.5654751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T01:01:51.7186873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T01:01:51.7655150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T01:01:51.9186905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T01:01:51.9655288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.18,194.21
2025-07-26T01:01:52.1187893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T01:01:52.1656945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T01:01:52.3190730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T01:01:52.3657044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T01:01:52.5189725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T01:01:52.5659282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T01:01:52.7181631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T01:01:52.7659729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T01:01:52.9184765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T01:01:52.9661405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T01:01:53.1184499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T01:01:53.1652299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T01:01:53.3186946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T01:01:53.3653855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T01:01:53.5187082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T01:01:53.5656451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T01:01:53.7189501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T01:01:53.7656613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T01:01:53.9189069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T01:01:53.9656856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T01:01:54.1191261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T01:01:54.1658740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T01:01:54.3182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.22,194.23
2025-07-26T01:01:54.3659295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T01:01:54.5141326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T01:01:54.5660628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T01:01:54.7185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T01:01:54.7652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T01:01:54.9189759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T01:01:54.9672542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T01:01:55.1182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T01:01:55.1659469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T01:01:55.3183830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T01:01:55.3679928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T01:01:55.5183752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T01:01:55.5652119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T01:01:55.7186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T01:01:55.7653706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T01:01:55.9185654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.35,194.42
2025-07-26T01:01:55.9657181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T01:01:56.1188381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-07-26T01:01:56.1656087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T01:01:56.3188754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.24,194.33
2025-07-26T01:01:56.3656090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T01:01:56.5189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-07-26T01:01:56.5659658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.18,194.2
2025-07-26T01:01:56.7191807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T01:01:56.7660645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.12,194.14
2025-07-26T01:01:56.9183545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T01:01:56.9659908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T01:01:57.1184898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T01:01:57.1660932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T01:01:57.3185620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T01:01:57.3650031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T01:01:57.5186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T01:01:57.5654488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T01:01:57.7188055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T01:01:57.7654978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T01:01:57.9189242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T01:01:57.9655790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T01:01:58.1188815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T01:01:58.1658481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T01:01:58.3191589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T01:01:58.3658519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T01:01:58.5183420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T01:01:58.5659805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T01:01:58.7183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T01:01:58.7661472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T01:01:58.9184331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T01:01:58.9651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T01:01:59.1185609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T01:01:59.1652821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T01:01:59.3187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T01:01:59.3654483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T01:01:59.5187696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T01:01:59.5657086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T01:01:59.7188796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T01:01:59.7657060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T01:01:59.9190082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T01:01:59.9658898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T01:02:00.1182358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T01:02:00.1732073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T01:02:00.3182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T01:02:00.3659450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T01:02:00.5183907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T01:02:00.5650520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T01:02:00.7185594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T01:02:00.7652596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T01:02:00.9185083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T01:02:00.9654869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T01:02:01.1187011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T01:02:01.1654846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T01:02:01.3190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.68,193.74
2025-07-26T01:02:01.3655630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T01:02:01.5190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T01:02:01.5656885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T01:02:01.7183679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T01:02:01.7654166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.57,193.59
2025-07-26T01:02:01.9184850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T01:02:01.9654867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.51,193.53
2025-07-26T01:02:02.1187550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.45,193.53
2025-07-26T01:02:02.1655383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.45,193.47
2025-07-26T01:02:02.3189857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.39,193.47
2025-07-26T01:02:02.3656220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.39,193.41
2025-07-26T01:02:02.5190609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T01:02:02.5655829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.34,193.36
2025-07-26T01:02:02.7182138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T01:02:02.7657959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.31,193.33
2025-07-26T01:02:02.9182957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T01:02:02.9659825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T01:02:03.1184072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:02:03.1651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.26,193.29
2025-07-26T01:02:03.3185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T01:02:03.3652247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T01:02:03.5186789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T01:02:03.5653986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T01:02:03.7187539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T01:02:03.7654905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T01:02:03.9187839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T01:02:03.9655727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T01:02:04.1190123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:02:04.1656695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T01:02:04.3190715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T01:02:04.3657692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T01:02:04.5181999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T01:02:04.5658834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T01:02:04.7183735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:04.7662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:04.9184331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:04.9651729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:05.1185604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:05.1652910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:05.3186902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:02:05.3654352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T01:02:05.5187005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T01:02:05.5656770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T01:02:05.7188577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T01:02:05.7658095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:02:05.9190057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:02:05.9659430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.22,193.28
2025-07-26T01:02:06.1181830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T01:02:06.1659244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T01:02:06.3183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T01:02:06.3659989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T01:02:06.5183806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T01:02:06.5652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T01:02:06.7186054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:02:06.7652422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T01:02:06.9187015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T01:02:06.9654511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.29,193.35
2025-07-26T01:02:07.1187660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T01:02:07.1654579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T01:02:07.3189020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.29,193.35
2025-07-26T01:02:07.3655942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T01:02:07.5189812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T01:02:07.5656765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:02:07.7191436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T01:02:07.7659986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:02:07.9183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T01:02:07.9659345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:02:08.1183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T01:02:08.1661908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T01:02:08.3185052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T01:02:08.3652144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T01:02:08.5186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T01:02:08.5653739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:02:08.7187185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T01:02:08.7656223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:02:08.9188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:02:08.9656277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:02:09.1189988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:02:09.1657035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:02:09.3190268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:02:09.3657374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:02:09.5182328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:02:09.5660949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T01:02:09.7182627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:02:09.7660594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:02:09.9184911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:02:09.9651297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:02:10.1185154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T01:02:10.1651753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:02:10.3186424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T01:02:10.3653651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:02:10.5187791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T01:02:10.5655113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.1,193.12
2025-07-26T01:02:10.7189149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T01:02:10.7657279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T01:02:10.9238688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T01:02:10.9657795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.03,193.05
2025-07-26T01:02:11.1192276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T01:02:11.1658041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:02:11.3182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T01:02:11.3661469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T01:02:11.5182960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T01:02:11.5660608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:02:11.7184927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:02:11.7654429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:02:11.9186591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T01:02:11.9654039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T01:02:12.1187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T01:02:12.1654593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.82,192.84
2025-07-26T01:02:12.3189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.77,192.84
2025-07-26T01:02:12.3655329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:02:12.5189800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:02:12.5656449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:02:12.7191620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.68,192.76
2025-07-26T01:02:12.7658277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:12.9182470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.63,192.71
2025-07-26T01:02:12.9659531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:02:13.1183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T01:02:13.1661829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:02:13.3184161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.52,192.6
2025-07-26T01:02:13.3660108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:02:13.5183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.48,192.55
2025-07-26T01:02:13.5661017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.48,192.51
2025-07-26T01:02:13.7185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T01:02:13.7654161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T01:02:13.9186042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T01:02:13.9653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:02:14.1186965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:14.1655821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:14.3188360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:02:14.3654914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:02:14.5188865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T01:02:14.5657039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T01:02:14.7191197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.55,192.55
2025-07-26T01:02:14.7657954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:02:14.9182482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:02:14.9658949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T01:02:15.1182721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.67,192.66
2025-07-26T01:02:15.1660578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:02:15.3184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.72,192.72
2025-07-26T01:02:15.3651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.72,192.78
2025-07-26T01:02:15.5190161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T01:02:15.5657423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T01:02:15.7191052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:02:15.7658900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:02:15.9182179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:02:15.9660669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:02:16.1183572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:02:16.1659213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:02:16.3183931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T01:02:16.3660309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:02:16.5182411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.74,192.82
2025-07-26T01:02:16.5652228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:02:16.7185524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.68,192.77
2025-07-26T01:02:16.7653208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:16.9187164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.62,192.71
2025-07-26T01:02:16.9654180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T01:02:17.1188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.56,192.64
2025-07-26T01:02:17.1655840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:02:17.3189237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.51,192.58
2025-07-26T01:02:17.3658268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:02:17.5181274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.47,192.53
2025-07-26T01:02:17.5661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T01:02:17.7183040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T01:02:17.7660511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:17.9185335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:17.9651865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:18.1185348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:02:18.1652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:02:18.3187390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:02:18.3654611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T01:02:18.5188095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:02:18.5654924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:02:18.7189721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:02:18.7656511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:02:18.9189009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.61,192.61
2025-07-26T01:02:18.9658250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:02:19.1193130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:02:19.1659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T01:02:19.3182450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:02:19.3659776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:02:19.5183046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T01:02:19.5661545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:02:19.7185586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:02:19.7653670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:02:19.9187021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:02:19.9654354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T01:02:20.1187236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:02:20.1656462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:02:20.3188775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T01:02:20.3655850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:02:20.5189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T01:02:20.5657802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:02:20.7190750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T01:02:20.7658696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:02:20.9183115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T01:02:20.9658729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:02:21.1184176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:02:21.1660965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:21.3184188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:02:21.3652177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:21.5185578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:21.5655048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:21.7187457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:21.7655099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:02:21.9189044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:21.9656744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:02:22.1190582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:02:22.1657056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:02:22.3191956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-07-26T01:02:22.3658230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.74,192.78
2025-07-26T01:02:22.5181178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:02:22.5658808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:02:22.7182627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:02:22.7659743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:02:22.9183646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:02:22.9651716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:02:23.1185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:02:23.1652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:02:23.3186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:02:23.3653406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:02:23.5145318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T01:02:23.5654913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:02:23.7188627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T01:02:23.7657550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:02:23.9190130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:02:23.9656853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:24.1191644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:02:24.1658777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:02:24.3182772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:02:24.3659682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:02:24.5183545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T01:02:24.5661457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T01:02:24.7185235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:02:24.7653067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:02:24.9186177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:02:24.9653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T01:02:25.1186808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:02:25.1654595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:02:25.3191651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:02:25.3658689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:02:25.5182236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:02:25.5659861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:02:25.7185696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T01:02:25.7654799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:02:25.9188048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T01:02:25.9655720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.48,192.51
2025-07-26T01:02:26.1189734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T01:02:26.1657508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T01:02:26.3190681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T01:02:26.3657002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:02:26.5190431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T01:02:26.5660393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T01:02:26.7183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T01:02:26.7660446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T01:02:26.9182184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.44,192.47
2025-07-26T01:02:26.9651705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:27.1185679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:02:27.1652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:02:27.3184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:02:27.3651522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:02:27.5184351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:02:27.5652565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:02:27.7185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:02:27.7653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T01:02:27.9187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.63,192.64
2025-07-26T01:02:27.9654231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:02:28.1189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:02:28.1656216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:02:28.3189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.72,192.74
2025-07-26T01:02:28.3679655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.72,192.78
2025-07-26T01:02:28.5189813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:02:28.5659550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:02:28.7181419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T01:02:28.7661022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T01:02:28.9182654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:02:28.9658668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:02:29.1183642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:02:29.1658910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:02:29.3183482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:02:29.3661058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:02:29.5231079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T01:02:29.5652952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:02:29.7186260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T01:02:29.7655035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:02:29.9187265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:02:29.9655733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:02:30.1189252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.69,192.76
2025-07-26T01:02:30.1656302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:02:30.3189990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.66,192.72
2025-07-26T01:02:30.3657909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.66,192.68
2025-07-26T01:02:30.5248158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:02:30.5659282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T01:02:30.7187089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T01:02:30.7655474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:02:30.9187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:02:30.9655093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:02:31.1185224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:02:31.1652336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:02:31.3186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T01:02:31.3653603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:02:31.5186579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:02:31.5676805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:02:31.7189077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:02:31.7656249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T01:02:31.9189361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:02:31.9657359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:02:32.1190885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-26T01:02:32.1659155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:02:32.3181691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:02:32.3660262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:02:32.5182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.6,192.61
2025-07-26T01:02:32.5660885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:02:32.7185385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T01:02:32.7653637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:02:32.9185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.64,192.66
2025-07-26T01:02:32.9654024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T01:02:33.1187671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.66,192.68
2025-07-26T01:02:33.1653875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:33.3188458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:02:33.3655692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:02:33.5189115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:33.5658407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:02:33.7190367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:02:33.7659353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:02:33.9181292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T01:02:33.9658538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:02:34.1183464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:02:34.1660936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:02:34.3183945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:02:34.3662513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:02:34.5185500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.74,192.78
2025-07-26T01:02:34.5652854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T01:02:34.7186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:02:34.7653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:02:34.9188057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:02:34.9655763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:02:35.1189744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:02:35.1655769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T01:02:35.3190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:02:35.3658245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:02:35.5190960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:02:35.5658018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T01:02:35.7189803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T01:02:35.7656618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T01:02:35.9183645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T01:02:35.9652623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T01:02:36.1184812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T01:02:36.1652430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T01:02:36.3186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T01:02:36.3653266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T01:02:36.5188044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:02:36.5656419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:02:36.7188574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T01:02:36.7656992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:02:36.9189626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.75,192.82
2025-07-26T01:02:36.9657236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:02:37.1192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T01:02:37.1657974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:02:37.3182803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.69,192.76
2025-07-26T01:02:37.3659488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:02:37.5183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.66,192.72
2025-07-26T01:02:37.5661506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:37.7185033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T01:02:37.7652605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T01:02:37.9187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:02:37.9653784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:02:38.1187758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:02:38.1653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:02:38.3187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:02:38.3656511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:02:38.5189462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:02:38.5657364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:02:38.7190290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.67,192.69
2025-07-26T01:02:38.7659899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:02:38.9181580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.69,192.71
2025-07-26T01:02:38.9660161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:02:39.1183716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:02:39.1661999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:02:39.3189788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:39.3657012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:39.5264808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:39.5658179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:39.7182468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:39.7659457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:02:39.9182773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:02:39.9660905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:02:40.1184143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:02:40.1661805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.7,192.72
2025-07-26T01:02:40.3184692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:02:40.3653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:40.5185960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:02:40.5652493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.67,192.69
2025-07-26T01:02:40.7187308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:02:40.7653637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:02:40.9187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:02:40.9654384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:02:41.1188462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:02:41.1655723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:02:41.3190171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T01:02:41.3712040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:02:41.5191425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:02:41.5659344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:02:41.7185031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T01:02:41.7652190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:02:41.9188943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:02:41.9656753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:02:42.1189774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:02:42.1656369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:02:42.3186659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T01:02:42.3654013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.46,192.5
2025-07-26T01:02:42.5188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T01:02:42.5655390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:02:42.7189669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T01:02:42.7657075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:02:42.9190857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T01:02:42.9659088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T01:02:43.1191954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:02:43.1659053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:02:43.3182611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:02:43.3660412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:02:43.5183453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:02:43.5661401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:02:43.7185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:02:43.7654492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:02:43.9186190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:02:43.9654494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T01:02:44.1187362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:02:44.1654318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T01:02:44.3188145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.65,192.65
2025-07-26T01:02:44.3656482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:02:44.5188253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.71,192.72
2025-07-26T01:02:44.5656666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.71,192.78
2025-07-26T01:02:44.7190774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T01:02:44.7657821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T01:02:44.9183464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.83,192.83
2025-07-26T01:02:44.9659641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T01:02:45.1182857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T01:02:45.1660811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:02:45.3183971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T01:02:45.3650946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:02:45.5184702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:02:45.5653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:02:45.7187702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:02:45.7655234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:02:45.9188021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:02:45.9654533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:02:46.1188771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:02:46.1656428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:02:46.3190663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:02:46.3659462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:02:46.5191430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:02:46.5658910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T01:02:46.7183110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.87,192.94
2025-07-26T01:02:46.7660462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T01:02:46.9184256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T01:02:46.9652647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:02:47.1184648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T01:02:47.1651355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:02:47.3186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:02:47.3654083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:02:47.5187494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T01:02:47.5655521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T01:02:47.7188665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.67,192.73
2025-07-26T01:02:47.7674872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:02:47.9189447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:02:47.9657253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:48.1190870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:02:48.1659649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:02:48.3181506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:02:48.3659533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:02:48.5183312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:02:48.5661867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:02:48.7203047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T01:02:48.7652429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T01:02:48.9186717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.8,192.8
2025-07-26T01:02:48.9653551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:02:49.1187241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.85,192.85
2025-07-26T01:02:49.1654029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:02:49.3189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.89,192.9
2025-07-26T01:02:49.3656624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:02:49.5188346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.94,192.95
2025-07-26T01:02:49.5656422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:02:49.7190771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.98,192.99
2025-07-26T01:02:49.7682324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T01:02:49.9182407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T01:02:49.9658514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:02:50.1182818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T01:02:50.1659997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T01:02:50.3183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T01:02:50.3651099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T01:02:50.5184332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T01:02:50.5652988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T01:02:50.7194727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:02:50.7654081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T01:02:50.9188362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.97,193.04
2025-07-26T01:02:50.9654945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:02:51.1188821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.92,193
2025-07-26T01:02:51.1656751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T01:02:51.3189387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.85,192.94
2025-07-26T01:02:51.3658727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:02:51.5191961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.78,192.87
2025-07-26T01:02:51.5658775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:02:51.7182209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.71,192.8
2025-07-26T01:02:51.7659928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.71,192.72
2025-07-26T01:02:51.9183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.64,192.72
2025-07-26T01:02:51.9662255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.64,192.65
2025-07-26T01:02:52.1185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T01:02:52.1651956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:02:52.3186133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.51,192.58
2025-07-26T01:02:52.3653288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:02:52.5187739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T01:02:52.5654450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:02:52.7188149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:02:52.7656579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:02:52.9188225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T01:02:52.9657253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:02:53.1189472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:02:53.1658719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T01:02:53.3182232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:02:53.3658805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.44,192.47
2025-07-26T01:02:53.5183506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.48,192.47
2025-07-26T01:02:53.5661971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.48,192.52
2025-07-26T01:02:53.7184753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.53,192.52
2025-07-26T01:02:53.7652294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:02:53.9186304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.59,192.58
2025-07-26T01:02:53.9653011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T01:02:54.1187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.66,192.64
2025-07-26T01:02:54.1653915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:02:54.3187201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.73,192.71
2025-07-26T01:02:54.3655008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:02:54.5189376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.79,192.78
2025-07-26T01:02:54.5656676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T01:02:54.7189468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.86,192.85
2025-07-26T01:02:54.7658033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:02:54.9190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.91,192.91
2025-07-26T01:02:54.9657610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:02:55.1182861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.97,192.97
2025-07-26T01:02:55.1660172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:02:55.3184169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.01,193.02
2025-07-26T01:02:55.3661671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:02:55.5184189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.05,193.06
2025-07-26T01:02:55.5654057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T01:02:55.7185529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.07,193.1
2025-07-26T01:02:55.7659302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T01:02:55.9183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.09,193.12
2025-07-26T01:02:55.9660593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T01:02:56.1185425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:02:56.1661634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:02:56.3184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:02:56.3653104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:02:56.5185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T01:02:56.5653661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:02:56.7187608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T01:02:56.7656203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T01:02:56.9188934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T01:02:56.9654649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:02:57.1190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T01:02:57.1656224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T01:02:57.3191350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T01:02:57.3658386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:02:57.5182179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T01:02:57.5659159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:02:57.7182993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T01:02:57.7662206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:02:57.9184166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T01:02:57.9652214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T01:02:58.1185898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:02:58.1653049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:02:58.3186987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:02:58.3655478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:02:58.5187578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:02:58.5656061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:02:58.7189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:02:58.7657907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:02:58.9188878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:02:58.9658801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:02:59.1182666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:02:59.1659432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:02:59.3183190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:02:59.3676007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:02:59.5184178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T01:02:59.5651437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:02:59.7185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T01:02:59.7654135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:02:59.9186801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:02:59.9653766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:03:00.1187832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:00.1654563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:03:00.3188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T01:03:00.3656418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:03:00.5188961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:03:00.5657501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:03:00.7192709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:03:00.7658629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:03:00.9182122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:03:00.9658745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T01:03:01.1183542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T01:03:01.1660518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T01:03:01.3184323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T01:03:01.3652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:03:01.5185527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:03:01.5654846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:03:01.7186464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:03:01.7654155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:03:01.9188751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:03:01.9656944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:03:02.1190032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:03:02.1656556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T01:03:02.3190471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:03:02.3657890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:02.5180205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:03:02.5660131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:03:02.7182866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:03:02.7660659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T01:03:02.9185038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:03:02.9651820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.88,192.9
2025-07-26T01:03:03.1186105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:03.1652261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.86,192.88
2025-07-26T01:03:03.3186637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T01:03:03.3653306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.84,192.86
2025-07-26T01:03:03.5187524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:03:03.5655488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.83,192.85
2025-07-26T01:03:03.7189684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:03:03.7656863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:03:03.9189866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:03:03.9657332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:03:04.1191785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.83,192.85
2025-07-26T01:03:04.1658812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:03:04.3181932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.84,192.86
2025-07-26T01:03:04.3661323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:03:04.5182987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:03:04.5661880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:03:04.7211543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:03:04.7651522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:04.9186147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.88,192.9
2025-07-26T01:03:04.9655144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:03:05.1187319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T01:03:05.1654679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T01:03:05.3187925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T01:03:05.3655687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T01:03:05.5188515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T01:03:05.5657779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:05.7205137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:05.7659673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T01:03:05.9181983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T01:03:05.9660308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:06.1182930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:06.1660144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:06.3184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:03:06.3651250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T01:03:06.5183811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:03:06.5653198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:03:06.7187008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:03:06.7655038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:03:06.9188886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T01:03:06.9656126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:03:07.1189469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:03:07.1656701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T01:03:07.3190923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T01:03:07.3658837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:03:07.5191991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T01:03:07.5660311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:03:07.7191005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:03:07.7660663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:03:07.9183453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:03:07.9660965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:03:08.1185878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T01:03:08.1652796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:03:08.3186228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T01:03:08.3653560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:03:08.5186420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T01:03:08.5655592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:03:08.7188891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.72,192.78
2025-07-26T01:03:08.7656767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:03:08.9190010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:03:08.9658441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T01:03:09.1191175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:03:09.1652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:03:09.3188734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:03:09.3656082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:03:09.5189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:03:09.5658492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:03:09.7186942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.7,192.72
2025-07-26T01:03:09.7654754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:03:09.9188944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.73,192.74
2025-07-26T01:03:09.9656202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:03:10.1189118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.78,192.78
2025-07-26T01:03:10.1657175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:03:10.3183498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.84,192.83
2025-07-26T01:03:10.3659916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:03:10.5183496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.9,192.89
2025-07-26T01:03:10.5651245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:03:10.7185843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.96,192.95
2025-07-26T01:03:10.7685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T01:03:10.9186281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.02,193.02
2025-07-26T01:03:10.9655288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T01:03:11.1187626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.07,193.08
2025-07-26T01:03:11.1655167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T01:03:11.3189382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T01:03:11.3656100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.11,193.17
2025-07-26T01:03:11.5189671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:03:11.5658566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.14,193.2
2025-07-26T01:03:11.7190370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T01:03:11.7659115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T01:03:11.9183484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T01:03:11.9661219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T01:03:12.1184880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T01:03:12.1661767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T01:03:12.3184533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.16,193.22
2025-07-26T01:03:12.3653752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T01:03:12.5184592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T01:03:12.5654022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:03:12.7188078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T01:03:12.7654585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:03:12.9188164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.08,193.16
2025-07-26T01:03:12.9656989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:03:13.1190238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.05,193.12
2025-07-26T01:03:13.1656535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:03:13.3190846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T01:03:13.3657315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T01:03:13.5183078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.97,193.04
2025-07-26T01:03:13.5659148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:03:13.7183299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T01:03:13.7653324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T01:03:13.9187717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T01:03:13.9656410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T01:03:14.1188944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:03:14.1656538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:03:14.3189733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T01:03:14.3659112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:03:14.5191158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:03:14.5659201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:03:14.7181048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:03:14.7660592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:03:14.9183100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:03:14.9661122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:03:15.1184372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:03:15.1652607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:03:15.3185850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:03:15.3654440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:03:15.5186161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.82,192.84
2025-07-26T01:03:15.5654571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:03:15.7187559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:03:15.7656667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:03:15.9189270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:03:15.9657046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:03:16.1191216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.87,192.89
2025-07-26T01:03:16.1658736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T01:03:16.3181963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:03:16.3659101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T01:03:16.5182866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T01:03:16.5661633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:16.7184038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:03:16.7652209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T01:03:16.9185219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T01:03:16.9653186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:03:17.1187107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:17.1653187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:17.3186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:17.3655581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:17.5188711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:03:17.5656372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:03:17.7190631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:03:17.7658091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T01:03:17.9192108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T01:03:17.9658963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:18.1182274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:03:18.1659692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T01:03:18.3184907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T01:03:18.3667431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T01:03:18.5184083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:03:18.5653474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:03:18.7186094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T01:03:18.7654841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T01:03:18.9187865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:03:18.9654773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.1188148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.1657171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.3188713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.3657558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.5190515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.5659878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.7181727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:03:19.7660634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:03:19.9183814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T01:03:19.9661045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:03:20.1184487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T01:03:20.1652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:03:20.3182471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:03:20.3661574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:03:20.5183704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:20.5652808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:03:20.7188302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:03:20.7656016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:03:20.9188515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:03:20.9657373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T01:03:21.1191135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T01:03:21.1658931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T01:03:21.3191920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T01:03:21.3659960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T01:03:21.5182138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T01:03:21.5661663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:03:21.7185780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T01:03:21.7658235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T01:03:21.9187648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:03:21.9654534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:03:22.1188532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:03:22.1655362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T01:03:22.3188845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:03:22.3658130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:03:22.5189796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:03:22.5660469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:03:22.7188008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T01:03:22.7654935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:03:22.9181754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T01:03:22.9658569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.07,193.1
2025-07-26T01:03:23.1182926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T01:03:23.1658832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.05,193.07
2025-07-26T01:03:23.3183740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T01:03:23.3660249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T01:03:23.5183919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T01:03:23.5652365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-07-26T01:03:23.7185523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.91,192.98
2025-07-26T01:03:23.7653793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.91,192.92
2025-07-26T01:03:23.9186566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.84,192.92
2025-07-26T01:03:23.9654471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.84,192.85
2025-07-26T01:03:24.1188196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T01:03:24.1656134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T01:03:24.3189095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.7,192.78
2025-07-26T01:03:24.3656779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.7,192.72
2025-07-26T01:03:24.5190926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.64,192.72
2025-07-26T01:03:24.5657824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.64,192.66
2025-07-26T01:03:24.7191512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.59,192.66
2025-07-26T01:03:24.7660118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T01:03:24.9182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:03:24.9659300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:03:25.1184272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:03:25.1661083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:03:25.3185609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:25.3652355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:03:25.5185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T01:03:25.5653174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T01:03:25.7186952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:03:25.7655112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:03:25.9188712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:03:25.9657367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:03:26.1188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:03:26.1656699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:03:26.3189659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.61,192.62
2025-07-26T01:03:26.3659072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:03:26.5182337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:03:26.5660294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T01:03:26.7183576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:03:26.7660545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.7,192.77
2025-07-26T01:03:26.9184297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:03:26.9651591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T01:03:27.1186266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:03:27.1653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T01:03:27.3186180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T01:03:27.3653748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.88,192.95
2025-07-26T01:03:27.5186812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.94,192.95
2025-07-26T01:03:27.5656684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.94,193.02
2025-07-26T01:03:27.7188337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.01,193.02
2025-07-26T01:03:27.7656783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T01:03:27.9190729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.06,193.08
2025-07-26T01:03:27.9659766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.06,193.13
2025-07-26T01:03:28.1191147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T01:03:28.1654397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.11,193.18
2025-07-26T01:03:28.3186881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:03:28.3655104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T01:03:28.5187992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T01:03:28.5656405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T01:03:28.7189046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T01:03:28.7657018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T01:03:28.9189852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T01:03:28.9658996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.17,193.2
2025-07-26T01:03:29.1181566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.13,193.2
2025-07-26T01:03:29.1660635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T01:03:29.3182681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.08,193.16
2025-07-26T01:03:29.3651081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.08,193.1
2025-07-26T01:03:29.5184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.01,193.1
2025-07-26T01:03:29.5652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.01,193.02
2025-07-26T01:03:29.7185400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.92,193.02
2025-07-26T01:03:29.7653489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.92,192.93
2025-07-26T01:03:29.9186364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.82,192.93
2025-07-26T01:03:29.9655520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:03:30.1187369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.72,192.83
2025-07-26T01:03:30.1656168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.72,192.71
2025-07-26T01:03:30.3195912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.61,192.71
2025-07-26T01:03:30.3657178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.61,192.6
2025-07-26T01:03:30.5192432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.5,192.6
2025-07-26T01:03:30.5659993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.5,192.49
2025-07-26T01:03:30.7180257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.39,192.49
2025-07-26T01:03:30.7659421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.39,192.38
2025-07-26T01:03:30.9182806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.3,192.38
2025-07-26T01:03:30.9660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.3,192.29
2025-07-26T01:03:31.1183696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.22,192.29
2025-07-26T01:03:31.1651796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:03:31.3183378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:03:31.3653059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:03:31.5185503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:03:31.5654361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:03:31.7187443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:03:31.7656719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:03:31.9188199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.18,192.17
2025-07-26T01:03:31.9656604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:03:32.1189263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.23,192.21
2025-07-26T01:03:32.1657502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:03:32.3180460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.3,192.27
2025-07-26T01:03:32.3660316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:03:32.5181106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.39,192.35
2025-07-26T01:03:32.5660959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T01:03:32.7186049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.49,192.44
2025-07-26T01:03:32.7654383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T01:03:32.9187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.59,192.54
2025-07-26T01:03:32.9656642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T01:03:33.1188587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.69,192.65
2025-07-26T01:03:33.1658107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:03:33.3189396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.78,192.75
2025-07-26T01:03:33.3658152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T01:03:33.5180402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.86,192.84
2025-07-26T01:03:33.5660259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:03:33.7182113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.92,192.92
2025-07-26T01:03:33.7656436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T01:03:33.9187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-07-26T01:03:33.9656467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T01:03:34.1189293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:03:34.1657480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193,193.06
2025-07-26T01:03:34.3180489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:34.3659035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T01:03:34.5182681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T01:03:34.5660002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T01:03:34.7185022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T01:03:34.7653217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:03:34.9186441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.98,193.06
2025-07-26T01:03:34.9654970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T01:03:35.1187704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.95,193.03
2025-07-26T01:03:35.1656838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:03:35.3188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.91,193
2025-07-26T01:03:35.3656221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:03:35.5189497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.86,192.95
2025-07-26T01:03:35.5655454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:03:35.7187487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.81,192.91
2025-07-26T01:03:35.7656446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:03:35.9188698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T01:03:35.9656384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:03:36.1190429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.72,192.8
2025-07-26T01:03:36.1659893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:03:36.3183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.67,192.75
2025-07-26T01:03:36.3661894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:03:36.5184167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.63,192.71
2025-07-26T01:03:36.5654363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:03:36.7186997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.6,192.67
2025-07-26T01:03:36.7654727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:03:36.9187919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T01:03:36.9655670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:03:37.1187423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:03:37.1656110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:03:37.3189484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:03:37.3658766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:03:37.5188075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:03:37.5657462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:03:37.7190576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:03:37.7658378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:03:37.9191219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:37.9658599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:38.1181801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:38.1658738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:38.3183631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:38.3660856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:03:38.5184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:03:38.5652199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:03:38.7186891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:03:38.7655298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:03:38.9187707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:03:38.9653782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:03:39.1188396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:03:39.1656161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:03:39.3189991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T01:03:39.3658335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T01:03:39.5191277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.62,192.63
2025-07-26T01:03:39.5658189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:03:39.7181646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.66,192.67
2025-07-26T01:03:39.7660011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:03:39.9183544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.7,192.7
2025-07-26T01:03:39.9660286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:03:40.1184650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.75,192.75
2025-07-26T01:03:40.1651271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:03:40.3185279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.79,192.79
2025-07-26T01:03:40.3652983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T01:03:40.5186721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.84,192.84
2025-07-26T01:03:40.5654140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T01:03:40.7188364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.88,192.88
2025-07-26T01:03:40.7652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:03:40.9185475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.92,192.93
2025-07-26T01:03:40.9653223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:03:41.1185963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T01:03:41.1653523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:03:41.3188220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T01:03:41.3656601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:03:41.5189317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:03:41.5657774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T01:03:41.7190429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T01:03:41.7657151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T01:03:41.9191829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T01:03:41.9657949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:42.1182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:42.1660032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:42.3184402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:42.3660376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:42.5219619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:03:42.5652327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T01:03:42.7186756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T01:03:42.7654703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:03:42.9185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T01:03:42.9654327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T01:03:43.1188726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T01:03:43.1652977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T01:03:43.3187019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T01:03:43.3653840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:03:43.5224922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T01:03:43.5656230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:03:43.7188487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T01:03:43.7656664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:03:43.9188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T01:03:43.9657449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:03:44.1191344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T01:03:44.1658445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:03:44.3181391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:03:44.3659331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:03:44.5182180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:03:44.5661072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:03:44.7184079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T01:03:44.7653461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:03:44.9185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:03:44.9654407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:03:45.1186088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T01:03:45.1654592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:03:45.3188632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-26T01:03:45.3655106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:03:45.5188356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.72,192.73
2025-07-26T01:03:45.5658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:03:45.7191484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:03:45.7657685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:03:45.9181859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.81,192.81
2025-07-26T01:03:45.9659195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:03:46.1183308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.86,192.86
2025-07-26T01:03:46.1661206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:03:46.3184867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.91,192.91
2025-07-26T01:03:46.3651119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T01:03:46.5184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.95,192.96
2025-07-26T01:03:46.5653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:03:46.7186216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T01:03:46.7655311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:03:46.9188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T01:03:46.9656085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T01:03:47.1189378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T01:03:47.1656706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:47.3189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T01:03:47.3657016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T01:03:47.5190199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T01:03:47.5659041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:03:47.7183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T01:03:47.7653954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:03:47.9186554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T01:03:47.9655123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:03:48.1189319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T01:03:48.1656759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T01:03:48.3190060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.85,192.93
2025-07-26T01:03:48.3656987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T01:03:48.5191423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.8,192.88
2025-07-26T01:03:48.5658420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:03:48.7182184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.76,192.84
2025-07-26T01:03:48.7652689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:03:48.9186459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:03:48.9654828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:03:49.1187123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T01:03:49.1653405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:03:49.3187639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:03:49.3655792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:03:49.5188512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:03:49.5656883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:03:49.7189439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:03:49.7658216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:03:49.9190553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:03:49.9657742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:03:50.1192071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:03:50.1654942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:03:50.3189584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:03:50.3655151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:03:50.5189269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:03:50.5657220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:03:50.7191684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:03:50.7660145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:03:50.9181289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:03:50.9659002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:03:51.1188709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:03:51.1656875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:03:51.3190380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:03:51.3658135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:03:51.5189736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:03:51.5659266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:03:51.7182115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:03:51.7660778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:03:51.9182879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:03:51.9659749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T01:03:52.1185250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T01:03:52.1653794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:03:52.3186106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:03:52.3653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:03:52.5187253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:03:52.5655822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T01:03:52.7188717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:03:52.7656004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:03:52.9189984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:03:52.9657489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:03:53.1190618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:03:53.1658152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:03:53.3182433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:03:53.3659936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:03:53.5181667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:03:53.5660833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:03:53.7184639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:03:53.7653243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:03:53.9185444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T01:03:53.9653120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:03:54.1186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.61,192.62
2025-07-26T01:03:54.1653914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:03:54.3188066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:03:54.3655673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:03:54.5188376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.66,192.67
2025-07-26T01:03:54.5656277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T01:03:54.7188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-26T01:03:54.7659348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:03:54.9190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:03:54.9657339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:03:55.1182540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-07-26T01:03:55.1659583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.74,192.78
2025-07-26T01:03:55.3183521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:03:55.3660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:03:55.5183874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:03:55.5652729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:03:55.7186830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:03:55.7654841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T01:03:55.9187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T01:03:55.9654602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:03:56.1189202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:03:56.1656002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:03:56.3190454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:03:56.3656967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:03:56.5189825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:03:56.5658805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:03:56.7182239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T01:03:56.7659178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:03:56.9182717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:03:56.9660178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:03:57.1184269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.68,192.76
2025-07-26T01:03:57.1661268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:03:57.3184477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.63,192.71
2025-07-26T01:03:57.3652043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:03:57.5221849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T01:03:57.5653040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:03:57.7182867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.51,192.6
2025-07-26T01:03:57.7660652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:03:57.9183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.47,192.54
2025-07-26T01:03:57.9652740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T01:03:58.1185060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.43,192.5
2025-07-26T01:03:58.1653757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:03:58.3182001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T01:03:58.3658920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:03:58.5181545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:03:58.5660525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:03:58.7184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:03:58.7652374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:03:58.9185265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:03:58.9653836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:03:59.1186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T01:03:59.1653298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:03:59.3187612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:03:59.3656705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T01:03:59.5188427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:03:59.5656470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:03:59.7190789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:03:59.7658311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:03:59.9190219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T01:03:59.9658080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T01:04:00.1183005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:04:00.1659304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:04:00.3183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:04:00.3660521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:04:00.5183773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:04:00.5652577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:04:00.7186315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:04:00.7653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:04:00.9188055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:04:00.9655149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T01:04:01.1188185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:04:01.1655869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:04:01.3190368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:04:01.3655307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:04:01.5190766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:04:01.5658428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:04:01.7182501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:04:01.7660168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:04:01.9183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T01:04:01.9659598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T01:04:02.1184693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T01:04:02.1653256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T01:04:02.3185523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:04:02.3652760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:04:02.5185353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T01:04:02.5654103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T01:04:02.7188743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T01:04:02.7655219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:04:02.9189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T01:04:02.9656246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:04:03.1190991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:04:03.1657962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:04:03.3185115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T01:04:03.3652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:04:03.5184855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:04:03.5654345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:04:03.7187096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:04:03.7686334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T01:04:03.9186977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:04:03.9655172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T01:04:04.1189667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.38,192.39
2025-07-26T01:04:04.1657576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T01:04:04.3190244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:04:04.3657333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T01:04:04.5191081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.5,192.49
2025-07-26T01:04:04.5659511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T01:04:04.7181674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.56,192.56
2025-07-26T01:04:04.7660205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T01:04:04.9183708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.63,192.63
2025-07-26T01:04:04.9651260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.63,192.7
2025-07-26T01:04:05.1185790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.7,192.7
2025-07-26T01:04:05.1653170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T01:04:05.3185753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.76,192.76
2025-07-26T01:04:05.3652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T01:04:05.5181700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:04:05.5659965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T01:04:05.7182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:04:05.7662262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T01:04:05.9183147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:04:05.9651358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:04:06.1186096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:04:06.1652842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:04:06.3185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T01:04:06.3655256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:06.5187047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.72,192.81
2025-07-26T01:04:06.5655671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:04:06.7188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.65,192.75
2025-07-26T01:04:06.7656828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:04:06.9190026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.58,192.68
2025-07-26T01:04:06.9657253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:04:07.1192076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.51,192.61
2025-07-26T01:04:07.1658968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:04:07.3182228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.45,192.53
2025-07-26T01:04:07.3660301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:04:07.5183009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.39,192.47
2025-07-26T01:04:07.5662799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:04:07.7189492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T01:04:07.7656369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:04:07.9190270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:04:07.9656805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:04:08.1191993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:04:08.1659138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:04:08.3184859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:04:08.3652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T01:04:08.5185599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-07-26T01:04:08.5653025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T01:04:08.7187143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.42,192.41
2025-07-26T01:04:08.7655617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:04:08.9187441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.47,192.46
2025-07-26T01:04:08.9655284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T01:04:09.1190114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.52,192.51
2025-07-26T01:04:09.1656715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:04:09.3182644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-07-26T01:04:09.3661003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:04:09.5183803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.62,192.62
2025-07-26T01:04:09.5651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:04:09.7185334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.67,192.67
2025-07-26T01:04:09.7653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:04:09.9186699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.71,192.71
2025-07-26T01:04:09.9656287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:04:10.1187516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.75,192.75
2025-07-26T01:04:10.1655514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:04:10.3188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:04:10.3657227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:04:10.5189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:04:10.5656944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:10.7191828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T01:04:10.7659494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:04:10.9182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:04:10.9659432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:04:11.1183724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:04:11.1660150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:04:11.3184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T01:04:11.3652097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:04:11.5184585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:04:11.5654389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:04:11.7218854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:04:11.7654475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:11.9188490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:11.9656745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:12.1189808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:12.1656631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:12.3190067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:12.3658000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:04:12.5180034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:04:12.5660556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:04:12.7184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:04:12.7660946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:04:12.9184202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:04:12.9652020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:04:13.1186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:04:13.1652545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:04:13.3186937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:13.3654649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:13.5187070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:13.5656360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:13.7188151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:04:13.7656281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:04:13.9191266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T01:04:13.9658335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:04:14.1191680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:04:14.1659703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:04:14.3182953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:04:14.3661607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:04:14.5182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:04:14.5661336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:04:14.7184913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T01:04:14.7654101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:14.9184743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:14.9653095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:15.1186179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:15.1655145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:15.3189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:04:15.3656382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T01:04:15.5188456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:04:15.5658488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:04:15.7191699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.82,192.84
2025-07-26T01:04:15.7659599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:04:15.9181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.85,192.86
2025-07-26T01:04:15.9659383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T01:04:16.1183637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.87,192.88
2025-07-26T01:04:16.1660519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T01:04:16.3184801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.9,192.91
2025-07-26T01:04:16.3651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T01:04:16.5185754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.93,192.94
2025-07-26T01:04:16.5653277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:04:16.7186971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.96,192.97
2025-07-26T01:04:16.7654876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:04:16.9188823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:04:16.9654559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:04:17.1188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:17.1656738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:04:17.3190178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:04:17.3658844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:04:17.5190579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:04:17.5659377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:04:17.7182884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:04:17.7660517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T01:04:17.9182775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T01:04:17.9653124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T01:04:18.1184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T01:04:18.1652666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T01:04:18.3186043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.87,192.93
2025-07-26T01:04:18.3654104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T01:04:18.5186335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:04:18.5654265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:18.7186946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:18.7654541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:18.9188671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:18.9655873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T01:04:19.1198033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:04:19.1656776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T01:04:19.3190735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T01:04:19.3657526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:04:19.5191335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.96,192.97
2025-07-26T01:04:19.5659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:04:19.7182580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193,193.01
2025-07-26T01:04:19.7661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T01:04:19.9183729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.04,193.05
2025-07-26T01:04:19.9651321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T01:04:20.1184930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:04:20.1652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T01:04:20.3186569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.09,193.12
2025-07-26T01:04:20.3654185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T01:04:20.5186831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:04:20.5656459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:04:20.7189503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:04:20.7655282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:04:20.9189306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T01:04:20.9658103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:04:21.1192128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T01:04:21.1658382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:04:21.3182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T01:04:21.3659862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:04:21.5182276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T01:04:21.5661339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T01:04:21.7183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.98,193.04
2025-07-26T01:04:21.7653709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T01:04:21.9184720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:04:21.9653716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.94,192.96
2025-07-26T01:04:22.1187041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T01:04:22.1655125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.9,192.92
2025-07-26T01:04:22.3186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T01:04:22.3655754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.87,192.89
2025-07-26T01:04:22.5188407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:04:22.5657238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.84,192.86
2025-07-26T01:04:22.7191218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:04:22.7658640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.82,192.84
2025-07-26T01:04:22.9182026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T01:04:22.9658744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:04:23.1183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:04:23.1654220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:04:23.3188505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:04:23.3656233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:04:23.5188039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.84,192.85
2025-07-26T01:04:23.5657198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T01:04:23.7190462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.88,192.88
2025-07-26T01:04:23.7658487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:04:23.9180890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.92,192.92
2025-07-26T01:04:23.9658930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:04:24.1184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.97,192.97
2025-07-26T01:04:24.1660630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:04:24.3184181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.03,193.02
2025-07-26T01:04:24.3652136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T01:04:24.5188287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.09,193.08
2025-07-26T01:04:24.5656070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T01:04:24.7189684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.15,193.14
2025-07-26T01:04:24.7658070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T01:04:24.9190706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.21,193.2
2025-07-26T01:04:24.9658210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T01:04:25.1182559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.26,193.26
2025-07-26T01:04:25.1660345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T01:04:25.3183732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.31,193.32
2025-07-26T01:04:25.3662358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.31,193.37
2025-07-26T01:04:25.5184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.36,193.37
2025-07-26T01:04:25.5652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T01:04:25.7185852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.4,193.41
2025-07-26T01:04:25.7653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T01:04:25.9187074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T01:04:25.9654208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.43,193.49
2025-07-26T01:04:26.1191632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T01:04:26.1658110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T01:04:26.3182711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T01:04:26.3659600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T01:04:26.5182130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T01:04:26.5660814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T01:04:26.7183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T01:04:26.7652275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T01:04:26.9184759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T01:04:26.9653358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T01:04:27.1186722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.42,193.49
2025-07-26T01:04:27.1654671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T01:04:27.3187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.39,193.47
2025-07-26T01:04:27.3659849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T01:04:27.5184684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.35,193.43
2025-07-26T01:04:27.5651491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T01:04:27.7185583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.3,193.38
2025-07-26T01:04:27.7652418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T01:04:27.9186637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.24,193.33
2025-07-26T01:04:27.9654007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T01:04:28.1187681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.18,193.27
2025-07-26T01:04:28.1655383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T01:04:28.3191396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.11,193.21
2025-07-26T01:04:28.3658176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:04:28.5180957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.05,193.14
2025-07-26T01:04:28.5659866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:04:28.7183176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193,193.08
2025-07-26T01:04:28.7660593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:04:28.9184637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.96,193.03
2025-07-26T01:04:28.9651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T01:04:29.1185895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T01:04:29.1653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T01:04:29.3187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T01:04:29.3654738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:04:29.5188251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:04:29.5654975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T01:04:29.7188192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T01:04:29.7658510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T01:04:29.9191199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.95,192.96
2025-07-26T01:04:29.9658505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T01:04:30.1181166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.98,192.98
2025-07-26T01:04:30.1658914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:30.3183494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.01,193.01
2025-07-26T01:04:30.3659809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T01:04:30.5183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.05,193.05
2025-07-26T01:04:30.5651507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:04:30.7185378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.08,193.08
2025-07-26T01:04:30.7653418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:04:30.9186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.11,193.12
2025-07-26T01:04:30.9654917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:04:31.1187140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.13,193.15
2025-07-26T01:04:31.1654723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:31.3231747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T01:04:31.3657683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:04:31.5189016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.16,193.18
2025-07-26T01:04:31.5657493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.16,193.19
2025-07-26T01:04:31.7190729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T01:04:31.7658918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.17,193.2
2025-07-26T01:04:31.9182101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.18,193.2
2025-07-26T01:04:31.9659741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T01:04:32.1183097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T01:04:32.1660517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T01:04:32.3182171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.21,193.23
2025-07-26T01:04:32.3660138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:04:32.5183401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.24,193.25
2025-07-26T01:04:32.5651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T01:04:32.7184878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.26,193.28
2025-07-26T01:04:32.7652685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:04:32.9187100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T01:04:32.9653366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T01:04:33.1188104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.31,193.33
2025-07-26T01:04:33.1654311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T01:04:33.3189118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:04:33.3657688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T01:04:33.5189530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T01:04:33.5657566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T01:04:33.7191320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T01:04:33.7659830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T01:04:33.9182279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T01:04:33.9657866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T01:04:34.1182249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T01:04:34.1661873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T01:04:34.3184282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T01:04:34.3674884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T01:04:34.5184390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T01:04:34.5653566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T01:04:34.7185609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.3,193.36
2025-07-26T01:04:34.7654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T01:04:34.9187593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T01:04:34.9655647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T01:04:35.1189696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.25,193.32
2025-07-26T01:04:35.1657306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T01:04:35.3190668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.22,193.29
2025-07-26T01:04:35.3657660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T01:04:35.5181539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T01:04:35.5659094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T01:04:35.7182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T01:04:35.7660048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T01:04:35.9183689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T01:04:35.9660906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:04:36.1185181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T01:04:36.1658023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T01:04:36.3182003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.13,193.18
2025-07-26T01:04:36.3660783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:36.5182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:36.5660158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:36.7183733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:36.7652752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:36.9185562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:04:36.9651288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T01:04:37.1187054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:04:37.1659392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:04:37.3182419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:04:37.3660710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:04:37.5182924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T01:04:37.5653402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.09,193.12
2025-07-26T01:04:37.7185920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:04:37.7653320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.08,193.1
2025-07-26T01:04:37.9181515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T01:04:37.9657530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:04:38.1183384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T01:04:38.1660401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T01:04:38.3184695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:04:38.3653372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T01:04:38.5185188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T01:04:38.5653499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:04:38.7186071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T01:04:38.7656458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:38.9187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:38.9656297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:39.1189085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:39.1657064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:39.3190900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:04:39.3658082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:04:39.5181724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:04:39.5660000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:04:39.7182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T01:04:39.7660296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T01:04:39.9181009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.03,193.05
2025-07-26T01:04:39.9659006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T01:04:40.1182636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.06,193.08
2025-07-26T01:04:40.1660440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:04:40.3184538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:04:40.3653160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T01:04:40.5185104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:04:40.5652817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T01:04:40.7186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:04:40.7653589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:04:40.9182553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:04:40.9659980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:04:41.1183890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:04:41.1652325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:04:41.3184706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T01:04:41.3652559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:04:41.5186845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T01:04:41.5653736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:04:41.7187500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T01:04:41.7655141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:04:41.9188053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T01:04:41.9657598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T01:04:42.1189839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T01:04:42.1687324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T01:04:42.3191100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T01:04:42.3658396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:04:42.5182893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T01:04:42.5660159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T01:04:42.7183979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T01:04:42.7661097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:04:42.9183826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T01:04:42.9654540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:04:43.1186155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:04:43.1652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:04:43.3186841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T01:04:43.3653270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:04:43.5187354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T01:04:43.5655896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:04:43.7181984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:04:43.7661412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:04:43.9183841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:04:43.9661118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:04:44.1185287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:04:44.1652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:04:44.3186502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:04:44.3654908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:04:44.5187499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:04:44.5655038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:04:44.7188369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:04:44.7657778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:04:44.9189823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:04:44.9656438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:04:45.1190573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:04:45.1658263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:04:45.3182548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:04:45.3659725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:04:45.5181764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:04:45.5662710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:04:45.7184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T01:04:45.7651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:04:45.9184625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:04:45.9653466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:04:46.1186431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.85,192.86
2025-07-26T01:04:46.1653775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:04:46.3186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T01:04:46.3655396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:04:46.5188627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T01:04:46.5657932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T01:04:46.7190239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.94,192.96
2025-07-26T01:04:46.7658326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T01:04:46.9191522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T01:04:46.9658600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T01:04:47.1183104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T01:04:47.1660090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T01:04:47.3184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:04:47.3678471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:04:47.5185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:04:47.5653649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T01:04:47.7185687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:04:47.7654509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T01:04:47.9188523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T01:04:47.9655275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:04:48.1189084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:04:48.1656380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:04:48.3190548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T01:04:48.3656322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:04:48.5190315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T01:04:48.5658331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:04:48.7186206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:04:48.7654072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:04:48.9185230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:04:48.9655235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:04:49.1187350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:04:49.1655751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:04:49.3189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:04:49.3658015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:04:49.5189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:04:49.5658993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:04:49.7192028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.7,192.72
2025-07-26T01:04:49.7659789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:04:49.9182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.72,192.74
2025-07-26T01:04:49.9659646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:04:50.1183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:04:50.1661293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:04:50.3184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.8,192.81
2025-07-26T01:04:50.3652070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T01:04:50.5184772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.85,192.86
2025-07-26T01:04:50.5673234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T01:04:50.7188068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.9,192.91
2025-07-26T01:04:50.7654808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T01:04:50.9188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.94,192.96
2025-07-26T01:04:50.9658305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:04:51.1190144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:04:51.1655006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T01:04:51.3190577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:04:51.3657689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T01:04:51.5181147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T01:04:51.5657988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T01:04:51.7182793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193,193.06
2025-07-26T01:04:51.7661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T01:04:51.9183513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.98,193.05
2025-07-26T01:04:51.9652439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:04:52.1185608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.94,193.02
2025-07-26T01:04:52.1652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:04:52.3186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.89,192.97
2025-07-26T01:04:52.3655861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T01:04:52.5187642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.83,192.92
2025-07-26T01:04:52.5655028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.83,192.85
2025-07-26T01:04:52.7189333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.76,192.85
2025-07-26T01:04:52.7657765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:04:52.9189697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.7,192.79
2025-07-26T01:04:52.9657867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.7,192.72
2025-07-26T01:04:53.1191346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.63,192.72
2025-07-26T01:04:53.1658984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:04:53.3182562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T01:04:53.3660260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:04:53.5182756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.52,192.59
2025-07-26T01:04:53.5661131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:04:53.7185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.47,192.54
2025-07-26T01:04:53.7652740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:04:53.9186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T01:04:53.9654617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:04:54.1188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:04:54.1653798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:04:54.3188821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:04:54.3656169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:04:54.5189468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:04:54.5657152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:04:54.7191566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:04:54.7657991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:04:54.9183317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.42,192.43
2025-07-26T01:04:54.9659221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:04:55.1184415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.46,192.46
2025-07-26T01:04:55.1652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:04:55.3185887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-07-26T01:04:55.3654539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T01:04:55.5187177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.56,192.56
2025-07-26T01:04:55.5656613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:04:55.7185980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.62,192.61
2025-07-26T01:04:55.7750947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:04:55.9186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:04:55.9653828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:04:56.1187416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.74,192.73
2025-07-26T01:04:56.1654986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T01:04:56.3188345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:04:56.3656120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:04:56.5188332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:04:56.5656804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T01:04:56.7190600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:04:56.7658532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:04:56.9181774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T01:04:56.9659043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.87,192.93
2025-07-26T01:04:57.1181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T01:04:57.1661099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T01:04:57.3183964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T01:04:57.3761604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:04:57.5185591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:04:57.5653570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:04:57.7186366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:04:57.7655358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T01:04:57.9229292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:04:57.9654847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T01:04:58.1189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:04:58.1655750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:04:58.3189088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:04:58.3658786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:04:58.5190710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T01:04:58.5659056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:04:58.7181529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T01:04:58.7660641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:04:58.9183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.75,192.83
2025-07-26T01:04:58.9660575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:04:59.1183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.71,192.79
2025-07-26T01:04:59.1652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:04:59.3186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.67,192.74
2025-07-26T01:04:59.3653185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:04:59.5186400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.63,192.7
2025-07-26T01:04:59.5655809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:04:59.7188243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.59,192.66
2025-07-26T01:04:59.7655609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:04:59.9189399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T01:04:59.9655727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:05:00.1191101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:05:00.1659279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:05:00.3181548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T01:05:00.3660174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:05:00.5182613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T01:05:00.5660071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:05:00.7184258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:05:00.7750973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:05:00.9185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:05:00.9652775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:05:01.1187248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:05:01.1654234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:05:01.3188131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:05:01.3655510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:05:01.5188558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:05:01.5656572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:05:01.7190433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:05:01.7657942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:05:01.9192274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:05:01.9658881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:05:02.1183309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T01:05:02.1658532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T01:05:02.3184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.61,192.63
2025-07-26T01:05:02.3661211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:02.5220858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:05:02.5751681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:05:02.7184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:05:02.7652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T01:05:02.9186535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:05:02.9653995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:05:03.1188676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:05:03.1654487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:05:03.3189313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:05:03.3658035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:05:03.5190220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:05:03.5658603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:05:03.7182075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:05:03.7659489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:03.9183441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:03.9661869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:04.1183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:04.1751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:04.3185727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:04.3653116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:04.5186045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:04.5654274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:04.7188242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:04.7655556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:04.9188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:04.9658866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:05:05.1190341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:05:05.1657671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:05:05.3191620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:05:05.3658989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:05:05.5181902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T01:05:05.5660516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:05.7184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:05.7760882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:05:05.9184522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:05:05.9750193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:05:06.1185806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:05:06.1653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:05:06.3188156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.67,192.73
2025-07-26T01:05:06.3659417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:05:06.5191030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T01:05:06.5659190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:05:06.7182498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:05:06.7659823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:05:06.9183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T01:05:06.9660125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:07.1185553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:05:07.1653001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T01:05:07.3185807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T01:05:07.3654513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:05:07.5187040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T01:05:07.5655016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:05:07.7189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:05:07.7655643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:07.9186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:07.9656664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:08.1182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:08.1658581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:08.3185004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:08.3655207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:05:08.5185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:05:08.5655619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:05:08.7188898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T01:05:08.7655935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:05:08.9189137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.6,192.62
2025-07-26T01:05:08.9657860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:05:09.1191653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T01:05:09.1657746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:05:09.3184976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.64,192.66
2025-07-26T01:05:09.3752615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:05:09.5185252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:05:09.5655186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:05:09.7187603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:05:09.7654417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:05:09.9187204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:05:09.9656056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:05:10.1188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:05:10.1656956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:05:10.3190676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T01:05:10.3657879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:05:10.5180210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:05:10.5658772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:05:10.7182034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:05:10.7662184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:10.9183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:10.9761101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:11.1185864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:11.1752159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:11.3186080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:11.3653773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:05:11.5187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:05:11.5655412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:05:11.7189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:05:11.7657473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T01:05:11.9182668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T01:05:11.9660789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:05:12.1183651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:05:12.1760695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:05:12.3185265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:05:12.3753124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:05:12.5186184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:05:12.5655774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:05:12.7188310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:05:12.7655648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:05:12.9188076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:05:12.9656667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:05:13.1189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:05:13.1657123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:05:13.3191971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.67,192.74
2025-07-26T01:05:13.3659524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:05:13.5181484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:05:13.5660015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:05:13.7182711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.62,192.69
2025-07-26T01:05:13.7660909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:05:13.9185671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.58,192.66
2025-07-26T01:05:13.9751723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T01:05:14.1185371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T01:05:14.1770189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:05:14.3187291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.49,192.57
2025-07-26T01:05:14.3654837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T01:05:14.5188759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.45,192.53
2025-07-26T01:05:14.5657692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T01:05:14.7189437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T01:05:14.7657135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:05:14.9191137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T01:05:14.9656848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:05:15.1181917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T01:05:15.1659106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T01:05:15.3183285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:05:15.3662163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:05:15.5183102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:05:15.5750548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:05:15.7184683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.56,192.55
2025-07-26T01:05:15.7752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T01:05:15.9187165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.65,192.62
2025-07-26T01:05:15.9655267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:05:16.1188323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.75,192.72
2025-07-26T01:05:16.1655897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.75,192.82
2025-07-26T01:05:16.3188562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.85,192.82
2025-07-26T01:05:16.3656895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T01:05:16.5202523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.94,192.92
2025-07-26T01:05:16.5658800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T01:05:16.7188728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.03,193.01
2025-07-26T01:05:16.7656106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T01:05:16.9188342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.09,193.08
2025-07-26T01:05:16.9657829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T01:05:17.1191609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.14,193.15
2025-07-26T01:05:17.1658804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T01:05:17.3182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.16,193.19
2025-07-26T01:05:17.3658871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T01:05:17.5183093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T01:05:17.5660192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T01:05:17.7185327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T01:05:17.7752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:05:17.9184717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.12,193.18
2025-07-26T01:05:17.9752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:05:18.1187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T01:05:18.1654366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.08,193.1
2025-07-26T01:05:18.3188410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.03,193.1
2025-07-26T01:05:18.3655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.03,193.05
2025-07-26T01:05:18.5187966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.98,193.05
2025-07-26T01:05:18.5657010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T01:05:18.7190698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T01:05:18.7658122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.93,192.95
2025-07-26T01:05:18.9181582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:05:18.9676687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:05:19.1182294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T01:05:19.1660971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:05:19.3184319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:05:19.3762558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:05:19.5185389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:05:19.5752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:05:19.7186649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T01:05:19.7753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:05:19.9187706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:05:19.9655414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:05:20.1188474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.67,192.73
2025-07-26T01:05:20.1656331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:05:20.3190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T01:05:20.3657143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:05:20.5191260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:05:20.5659862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:05:20.7182000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:20.7661067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:05:20.9183163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:05:20.9661697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:05:21.1183647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:05:21.1751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:05:21.3188966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.66,192.67
2025-07-26T01:05:21.3657974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:05:21.5183145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:05:21.5661962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:05:21.7185532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.75,192.75
2025-07-26T01:05:21.7752647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T01:05:21.9185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.81,192.81
2025-07-26T01:05:21.9753326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:05:22.1187775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.87,192.87
2025-07-26T01:05:22.1655409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.87,192.94
2025-07-26T01:05:22.3188400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.94,192.94
2025-07-26T01:05:22.3655869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:05:22.5188953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193,193
2025-07-26T01:05:22.5657919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193,193.06
2025-07-26T01:05:22.7190316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.05,193.06
2025-07-26T01:05:22.7657413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T01:05:22.9182215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.09,193.11
2025-07-26T01:05:22.9761596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T01:05:23.1185462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.12,193.14
2025-07-26T01:05:23.1752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T01:05:23.3186384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:05:23.3754325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T01:05:23.5186710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:05:23.5655875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T01:05:23.7188295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T01:05:23.7656459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T01:05:23.9189681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T01:05:23.9657695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T01:05:24.1190943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.2,193.23
2025-07-26T01:05:24.1658274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T01:05:24.3182606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T01:05:24.3660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:24.5183627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T01:05:24.5660022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T01:05:24.7183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T01:05:24.7660735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T01:05:24.9183127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.31,193.33
2025-07-26T01:05:24.9660727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.31,193.37
2025-07-26T01:05:25.1184703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T01:05:25.1752584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T01:05:25.3186257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:05:25.3753753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T01:05:25.5182255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.42,193.44
2025-07-26T01:05:25.5661230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T01:05:25.7184459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.45,193.47
2025-07-26T01:05:25.7662367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T01:05:25.9184963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T01:05:25.9752893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T01:05:26.1187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T01:05:26.1754533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T01:05:26.3186667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T01:05:26.3655502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T01:05:26.5187369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T01:05:26.5655641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T01:05:26.7188997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T01:05:26.7657844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T01:05:26.9190747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T01:05:26.9658426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T01:05:27.1183284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T01:05:27.1659863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T01:05:27.3183193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T01:05:27.3660226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T01:05:27.5184174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.41,193.48
2025-07-26T01:05:27.5751889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T01:05:27.7185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.37,193.45
2025-07-26T01:05:27.7752243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T01:05:27.9187175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T01:05:27.9754737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T01:05:28.1187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T01:05:28.1683140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T01:05:28.3187891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T01:05:28.3656597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.26,193.29
2025-07-26T01:05:28.5188843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.22,193.29
2025-07-26T01:05:28.5657675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T01:05:28.7190572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T01:05:28.7738111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.19,193.21
2025-07-26T01:05:28.9182102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T01:05:28.9659023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.16,193.18
2025-07-26T01:05:29.1184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.13,193.18
2025-07-26T01:05:29.1661742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T01:05:29.3185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T01:05:29.3752444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:05:29.5187035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:05:29.5753126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:05:29.7187605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:05:29.7656574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:05:29.9187680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T01:05:29.9755700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:05:30.1190117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.12,193.14
2025-07-26T01:05:30.1656878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:05:30.3191105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.13,193.15
2025-07-26T01:05:30.3659548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T01:05:30.5181587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.16,193.17
2025-07-26T01:05:30.5661596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T01:05:30.7184036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.19,193.2
2025-07-26T01:05:30.7660671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T01:05:30.9183827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.23,193.23
2025-07-26T01:05:30.9751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:31.1185454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.27,193.27
2025-07-26T01:05:31.1754085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T01:05:31.3187348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.32,193.32
2025-07-26T01:05:31.3754316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T01:05:31.5188202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.37,193.37
2025-07-26T01:05:31.5755081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T01:05:31.7188839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.41,193.41
2025-07-26T01:05:31.7656341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T01:05:31.9189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.46,193.46
2025-07-26T01:05:31.9657726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T01:05:32.1182043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.49,193.51
2025-07-26T01:05:32.1659895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T01:05:32.3183551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.52,193.54
2025-07-26T01:05:32.3660464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T01:05:32.5184661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T01:05:32.5761019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T01:05:32.7185994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T01:05:32.7752900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T01:05:32.9185219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.51,193.57
2025-07-26T01:05:32.9753501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T01:05:33.1187075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T01:05:33.1755019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T01:05:33.3188864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.44,193.52
2025-07-26T01:05:33.3656414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T01:05:33.5188465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.4,193.48
2025-07-26T01:05:33.5657514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T01:05:33.7190705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T01:05:33.7659403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T01:05:33.9181129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.32,193.4
2025-07-26T01:05:33.9657808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T01:05:34.1183795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.29,193.37
2025-07-26T01:05:34.1660764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T01:05:34.3183863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T01:05:34.3751603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T01:05:34.5186109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T01:05:34.5753329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:05:34.7185722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T01:05:34.7752984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T01:05:34.9186176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.24,193.29
2025-07-26T01:05:34.9753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.24,193.29
2025-07-26T01:05:35.1188538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T01:05:35.1754612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T01:05:35.3188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T01:05:35.3756772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:35.5189540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:35.5657921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:35.7192068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:35.7658923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:35.9189617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:35.9657349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:36.1181897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:36.1659510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:36.3182887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:36.3659921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:36.5183117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T01:05:36.5661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T01:05:36.7191053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T01:05:36.7659647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T01:05:36.9181977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.26,193.29
2025-07-26T01:05:36.9659572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:05:37.1184402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T01:05:37.1660340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:05:37.3187832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.3,193.32
2025-07-26T01:05:37.3754645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T01:05:37.5186596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T01:05:37.5756042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T01:05:37.7189759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.34,193.36
2025-07-26T01:05:37.7657740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T01:05:37.9190039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.36,193.38
2025-07-26T01:05:37.9658134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T01:05:38.1181015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T01:05:38.1659240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T01:05:38.3183226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T01:05:38.3660510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T01:05:38.5183265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T01:05:38.5761665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T01:05:38.7185240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T01:05:38.7752946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:05:38.9185767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T01:05:38.9753462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.36,193.38
2025-07-26T01:05:39.1188266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T01:05:39.1755304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T01:05:39.3189792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.28,193.35
2025-07-26T01:05:39.3658137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T01:05:39.5189647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T01:05:39.5657487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T01:05:39.7192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.18,193.26
2025-07-26T01:05:39.7659586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T01:05:39.9181202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.14,193.21
2025-07-26T01:05:39.9659818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:05:40.1183284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T01:05:40.1660616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:05:40.3184469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T01:05:40.3752919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:05:40.5187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:05:40.5752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:05:40.7187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:05:40.7755062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:05:40.9189067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:05:40.9755384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T01:05:41.1189718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T01:05:41.1755978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T01:05:41.3191288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T01:05:41.3659294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.14,193.2
2025-07-26T01:05:41.5181835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.18,193.2
2025-07-26T01:05:41.5660809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T01:05:41.7182859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.22,193.24
2025-07-26T01:05:41.7661605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.22,193.28
2025-07-26T01:05:41.9182999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.26,193.28
2025-07-26T01:05:41.9751736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T01:05:42.1185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.3,193.32
2025-07-26T01:05:42.1752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.3,193.36
2025-07-26T01:05:42.3187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:05:42.3755517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T01:05:42.5187713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T01:05:42.5755434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T01:05:42.7187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T01:05:42.7657477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T01:05:42.9189825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T01:05:42.9657543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T01:05:43.1191590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T01:05:43.1659030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T01:05:43.3182398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T01:05:43.3660860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T01:05:43.5184280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T01:05:43.5662702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T01:05:43.7185286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T01:05:43.7752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T01:05:43.9185710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T01:05:43.9753231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T01:05:44.1187390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T01:05:44.1754471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T01:05:44.3189152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.22,193.28
2025-07-26T01:05:44.3756232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T01:05:44.5191503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T01:05:44.5757920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T01:05:44.7191194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.16,193.22
2025-07-26T01:05:44.7658339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.16,193.19
2025-07-26T01:05:44.9181101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T01:05:44.9659169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T01:05:45.1183464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T01:05:45.1659930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:05:45.3183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:05:45.3752142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:05:45.5185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:05:45.5753528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T01:05:45.7186927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T01:05:45.7753832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:05:45.9187586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.15,193.16
2025-07-26T01:05:45.9754953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:05:46.1189390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.18,193.19
2025-07-26T01:05:46.1658303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T01:05:46.3190844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.23,193.23
2025-07-26T01:05:46.3659551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T01:05:46.5181438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.27,193.28
2025-07-26T01:05:46.5660417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T01:05:46.7182564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.32,193.32
2025-07-26T01:05:46.7661622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T01:05:46.9182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.36,193.37
2025-07-26T01:05:46.9759610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T01:05:47.1184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.39,193.4
2025-07-26T01:05:47.1753024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T01:05:47.3186822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.41,193.43
2025-07-26T01:05:47.3752724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T01:05:47.5186605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T01:05:47.5755620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T01:05:47.7188922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T01:05:47.7755097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T01:05:47.9188601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T01:05:47.9757169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T01:05:48.1191723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T01:05:48.1658347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T01:05:48.3181832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T01:05:48.3679299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T01:05:48.5182168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.33,193.4
2025-07-26T01:05:48.5662265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T01:05:48.7183996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T01:05:48.7752458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T01:05:48.9185752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T01:05:48.9753545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T01:05:49.1185120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T01:05:49.1754354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T01:05:49.3185885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T01:05:49.3753647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T01:05:49.5187448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T01:05:49.5754068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:05:49.7188682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T01:05:49.7755862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T01:05:49.9189806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T01:05:49.9658398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T01:05:50.1190803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T01:05:50.1658697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:05:50.3182894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T01:05:50.3659652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T01:05:50.5184832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T01:05:50.5660949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T01:05:50.7185234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T01:05:50.7752663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T01:05:50.9185658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T01:05:50.9753203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T01:05:51.1186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.06,193.1
2025-07-26T01:05:51.1754615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T01:05:51.3188738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T01:05:51.3678102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T01:05:51.5188293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:05:51.5757618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.11,193.17
2025-07-26T01:05:51.7191274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T01:05:51.7659289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T01:05:51.9181296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T01:05:51.9658940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T01:05:52.1183867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.22,193.24
2025-07-26T01:05:52.1659797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T01:05:52.3183658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T01:05:52.3760843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T01:05:52.5185247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T01:05:52.5752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T01:05:52.7187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:05:52.7754603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T01:05:52.9187108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T01:05:52.9754140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T01:05:53.1189738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T01:05:53.1757627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:05:53.3190094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.26,193.32
2025-07-26T01:05:53.3757593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:05:53.5190773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T01:05:53.5758603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:05:53.7183487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.19,193.27
2025-07-26T01:05:53.7661132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T01:05:53.9183016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T01:05:53.9659984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T01:05:54.1185824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.1,193.18
2025-07-26T01:05:54.1753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.1,193.12
2025-07-26T01:05:54.3186437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.05,193.12
2025-07-26T01:05:54.3753044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.05,193.07
2025-07-26T01:05:54.5187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.99,193.07
2025-07-26T01:05:54.5754349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:05:54.7188746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T01:05:54.7756251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.94,192.96
2025-07-26T01:05:54.9189905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T01:05:54.9757077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:05:55.1190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T01:05:55.1759615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:05:55.3181252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:05:55.3660858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:05:55.5182916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:05:55.5660847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:05:55.7184249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:05:55.7751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:05:55.9185092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:05:55.9752839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:05:56.1187168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:05:56.1753947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:05:56.3188025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:05:56.3753820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:05:56.5189491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:05:56.5756628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:05:56.7190843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T01:05:56.7757264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:05:56.9190814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:05:56.9757855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:05:57.1183239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:05:57.1660092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T01:05:57.3184666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.86,192.88
2025-07-26T01:05:57.3661343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:05:57.5185289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T01:05:57.5752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T01:05:57.7186710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:05:57.7752390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:05:57.9187391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T01:05:57.9754690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:05:58.1189735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T01:05:58.1755866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T01:05:58.3190266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T01:05:58.3760343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:05:58.5184828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.81,192.89
2025-07-26T01:05:58.5752746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T01:05:58.7183469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T01:05:58.7660408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:05:58.9182681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T01:05:58.9761069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:05:59.1186018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.74,192.81
2025-07-26T01:05:59.1752445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T01:05:59.3186978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T01:05:59.3753114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:59.5187718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:05:59.5754272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:05:59.7188500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:59.7757614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:05:59.9190927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:05:59.9757534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T01:06:00.1191459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:06:00.1758830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T01:06:00.3179771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:06:00.3660647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T01:06:00.5182605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T01:06:00.5661362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T01:06:00.7185174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:06:00.7752276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T01:06:00.9184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:06:00.9752813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:06:01.1187181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.93,192.95
2025-07-26T01:06:01.1754754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T01:06:01.3188223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T01:06:01.3757581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:06:01.5188592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:06:01.5757621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:06:01.7191845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T01:06:01.7757451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T01:06:01.9180768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.95,193.01
2025-07-26T01:06:01.9758798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T01:06:02.1183772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T01:06:02.1660057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:06:02.3183789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.87,192.95
2025-07-26T01:06:02.3761181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.87,192.89
2025-07-26T01:06:02.5185311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.8,192.89
2025-07-26T01:06:02.5753660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:06:02.7187426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.73,192.82
2025-07-26T01:06:02.7753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T01:06:02.9187532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.65,192.75
2025-07-26T01:06:02.9754651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:06:03.1189156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.58,192.67
2025-07-26T01:06:03.1757923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:06:03.3190040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.5,192.59
2025-07-26T01:06:03.3758592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T01:06:03.5191318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.43,192.51
2025-07-26T01:06:03.5759219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:06:03.7182316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.36,192.44
2025-07-26T01:06:03.7660436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:06:03.9182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.29,192.37
2025-07-26T01:06:03.9661845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:06:04.1186099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T01:06:04.1753298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:06:04.3186750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.17,192.24
2025-07-26T01:06:04.3753091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:06:04.5245676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T01:06:04.5754775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:06:04.7188488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:06:04.7755452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:06:04.9189132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:06:04.9693445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:06:05.1190579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T01:06:05.1758177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:06:05.3190709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:06:05.3757067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:06:05.5189595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T01:06:05.5758137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:06:05.7183251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:06:05.7759244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:06:05.9183958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:06:05.9759665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T01:06:06.1184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:06:06.1750855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:06:06.3185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:06:06.3752422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T01:06:06.5186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:06:06.5754094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T01:06:06.7186876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:06:06.7755349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T01:06:06.9189194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:06:06.9757296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:06:07.1189496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:06:07.1758133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T01:06:07.3180512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:06:07.3758014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T01:06:07.5181122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:06:07.5761401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:06:07.7183332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:06:07.7761167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:06:07.9184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:06:07.9752787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:06:08.1186002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T01:06:08.1754477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T01:06:08.3188018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T01:06:08.3754755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:06:08.5188789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:06:08.5756593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:06:08.7189977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:06:08.7758557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:06:08.9190267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.05,192.12
2025-07-26T01:06:08.9757796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T01:06:09.1183174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T01:06:09.1759733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T01:06:09.3184241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192,192.07
2025-07-26T01:06:09.3661834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T01:06:09.5184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.97,192.04
2025-07-26T01:06:09.5752441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:06:09.7186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T01:06:09.7752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T01:06:09.9186292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T01:06:09.9754861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T01:06:10.1189275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:06:10.1755440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T01:06:10.3190489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T01:06:10.3756490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:06:10.5189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T01:06:10.5757843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T01:06:10.7182277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T01:06:10.7758014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T01:06:10.9182613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T01:06:10.9773191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T01:06:11.1184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T01:06:11.1760728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T01:06:11.3185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T01:06:11.3752611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T01:06:11.5187695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:06:11.5754456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:06:11.7187761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:06:11.7757791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:06:11.9190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T01:06:11.9759018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T01:06:12.1182187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T01:06:12.1760308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T01:06:12.3183759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T01:06:12.3760313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T01:06:12.5183481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:06:12.5752870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T01:06:12.7191747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T01:06:12.7758589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:06:12.9182512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T01:06:12.9759251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T01:06:13.1184999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.79,191.86
2025-07-26T01:06:13.1761654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T01:06:13.3184433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.73,191.81
2025-07-26T01:06:13.3752437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:06:13.5185616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.66,191.75
2025-07-26T01:06:13.5752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:06:13.7187715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.58,191.68
2025-07-26T01:06:13.7754012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:06:13.9188054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.5,191.6
2025-07-26T01:06:13.9755575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:06:14.1190052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.41,191.51
2025-07-26T01:06:14.1756738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T01:06:14.3190926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T01:06:14.3757080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T01:06:14.5180952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T01:06:14.5759273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:06:14.7182978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T01:06:14.7761855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-07-26T01:06:14.9184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T01:06:14.9761058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T01:06:15.1185289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T01:06:15.1754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:06:15.3187062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T01:06:15.3752853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T01:06:15.5187643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T01:06:15.5755830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T01:06:15.7257368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T01:06:15.7756991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T01:06:15.9191032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T01:06:15.9758243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T01:06:16.1192093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T01:06:16.1759776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T01:06:16.3181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:06:16.3759661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T01:06:16.5183833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T01:06:16.5661487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T01:06:16.7184195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T01:06:16.7754325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T01:06:16.9185450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:06:16.9752391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T01:06:17.1187249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:06:17.1755426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T01:06:17.3188598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:06:17.3757081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T01:06:17.5189119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T01:06:17.5757794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T01:06:17.7183627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T01:06:17.7761127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T01:06:17.9184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:06:17.9752924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T01:06:18.1186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:06:18.1754804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:06:18.3188277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:06:18.3755046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:06:18.5188063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:06:18.5755895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:06:18.7189681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:06:18.7757000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:06:18.9191056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:06:18.9758881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:06:19.1182699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:06:19.1757839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:06:19.3183460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:06:19.3761496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:06:19.5184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:06:19.5753049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:06:19.7185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T01:06:19.7753387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:06:19.9187489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:06:19.9753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:06:20.1188583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T01:06:20.1755358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:06:20.3189921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T01:06:20.3755756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:06:20.5264801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T01:06:20.5758826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T01:06:20.7182288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T01:06:20.7759737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:06:20.9181888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T01:06:20.9759533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T01:06:21.1184997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T01:06:21.1761457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T01:06:21.3185635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T01:06:21.3753015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:06:21.5185446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T01:06:21.5754144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:06:21.7188477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T01:06:21.7754776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:06:21.9191192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T01:06:21.9756847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:06:22.1182440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:06:22.1760059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:06:22.3182528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:06:22.3761764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:06:22.5183008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:06:22.5760298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:06:22.7185752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T01:06:22.7751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T01:06:22.9185715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T01:06:22.9753662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T01:06:23.1186967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.9,190.9
2025-07-26T01:06:23.1755284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T01:06:23.3188371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-07-26T01:06:23.3755117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T01:06:23.5189474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.03,191.02
2025-07-26T01:06:23.5757117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T01:06:23.7191513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.09,191.09
2025-07-26T01:06:23.7758138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T01:06:23.9182064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.13,191.14
2025-07-26T01:06:23.9757783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T01:06:24.1184089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T01:06:24.1761008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:06:24.3185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:06:24.3750840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:06:24.5185042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:06:24.5752927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:06:24.7187570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:06:24.7755497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:24.9188460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:06:24.9756970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:06:25.1189407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T01:06:25.1757181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T01:06:25.3190963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T01:06:25.3757460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:06:25.5181232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T01:06:25.5759617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:06:25.7183106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.93,191.03
2025-07-26T01:06:25.7759579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:06:25.9183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T01:06:25.9760713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:06:26.1185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T01:06:26.1753954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:06:26.3186632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T01:06:26.3753356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:06:26.5187807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T01:06:26.5755235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:06:26.7188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T01:06:26.7756174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:06:26.9190602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:06:26.9758342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:06:27.1191677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:06:27.1758472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:06:27.3183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:06:27.3759817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:06:27.5182659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:06:27.5762506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:06:27.7184864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:06:27.7751352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:06:27.9186438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:06:27.9753573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T01:06:28.1187921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:06:28.1754785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:06:28.3183335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:06:28.3752924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T01:06:28.5188078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:06:28.5755355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T01:06:28.7187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:06:28.7757430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T01:06:28.9189829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:06:28.9757997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T01:06:29.1190524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T01:06:29.1757813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T01:06:29.3191951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.89,190.89
2025-07-26T01:06:29.3759461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T01:06:29.5182041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.95,190.95
2025-07-26T01:06:29.5752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T01:06:29.7187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.02,191.02
2025-07-26T01:06:29.7755660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T01:06:29.9187067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.08,191.08
2025-07-26T01:06:29.9756305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T01:06:30.1189546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.15,191.15
2025-07-26T01:06:30.1751773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T01:06:30.3186105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-07-26T01:06:30.3753117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T01:06:30.5187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:06:30.5755610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T01:06:30.7188174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.31,191.32
2025-07-26T01:06:30.7703597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T01:06:30.9189756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T01:06:30.9756819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:06:31.1191471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:06:31.1758174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:31.3183115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:31.3760665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:31.5184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:06:31.5753404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:06:31.7185962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T01:06:31.7753749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T01:06:31.9186267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T01:06:31.9755040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:06:32.1189341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.21,191.3
2025-07-26T01:06:32.1754121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:06:32.3189891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.13,191.23
2025-07-26T01:06:32.3756903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:06:32.5190953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.05,191.16
2025-07-26T01:06:32.5757640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:06:32.7181267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.98,191.08
2025-07-26T01:06:32.7759831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T01:06:32.9183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T01:06:32.9761267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:06:33.1184519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T01:06:33.1761177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:06:33.3185194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T01:06:33.3752945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:06:33.5185471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T01:06:33.5753805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:06:33.7183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:06:33.7752084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:06:33.9185362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:06:33.9752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:06:34.1187240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:06:34.1754557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T01:06:34.3188312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:06:34.3756431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T01:06:34.5217360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:06:34.5756716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:06:34.7182790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:06:34.7760084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T01:06:34.9184095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.91,190.92
2025-07-26T01:06:34.9703330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T01:06:35.1185191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:06:35.1751799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T01:06:35.3187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-26T01:06:35.3753352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T01:06:35.5187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:06:35.5754627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T01:06:35.7189161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:06:35.7757658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:06:35.9189564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:06:35.9757881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T01:06:36.1191333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T01:06:36.1758848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:06:36.3182784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:06:36.3698080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:06:36.5183133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:06:36.5761010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T01:06:36.7185554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T01:06:36.7752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T01:06:36.9185904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T01:06:36.9753591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T01:06:37.1187425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T01:06:37.1753953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:06:37.3188005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:06:37.3755281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:06:37.5189476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T01:06:37.5756951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T01:06:37.7191349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T01:06:37.7758205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:37.9280704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:37.9758561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:38.1183861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:38.1759959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:38.3184590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:38.3751226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:38.5185079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:06:38.5669994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T01:06:38.7187396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T01:06:38.7753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T01:06:38.9187223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:06:38.9754311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:06:39.1188904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:06:39.1757359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:06:39.3190292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T01:06:39.3757707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T01:06:39.5190210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:06:39.5759479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:06:39.7281571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:06:39.7760812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:06:39.9183389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:06:39.9760353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T01:06:40.1184681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:06:40.1751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:06:40.3185871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T01:06:40.3752473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:06:40.5187034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T01:06:40.5753801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T01:06:40.7188566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:06:40.7756680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:06:40.9189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:06:40.9756671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T01:06:41.1191046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:06:41.1758777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:06:41.3282007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T01:06:41.3760675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:06:41.5182925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:06:41.5761750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T01:06:41.7184280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T01:06:41.7752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T01:06:41.9186581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:06:41.9752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:06:42.1187213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:06:42.1753966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:06:42.3186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:06:42.3755738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:06:42.5188920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:06:42.5755927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:06:42.7191055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T01:06:42.7757199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:06:42.9291266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:06:42.9758534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:06:43.1282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T01:06:43.1760291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:06:43.3184524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T01:06:43.3760822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:06:43.5184959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T01:06:43.5751501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:06:43.7185316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T01:06:43.7754824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:06:43.9281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T01:06:43.9760162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:06:44.1183137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T01:06:44.1760406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:06:44.3183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T01:06:44.3760588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:06:44.5184537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T01:06:44.5752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:06:44.7185934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:06:44.7752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:44.9186057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:06:44.9754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:06:45.1189190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:45.1757732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:45.3190735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:06:45.3758168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:06:45.5290987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T01:06:45.5757744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T01:06:45.7191774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:06:45.7758955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:06:45.9291303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:06:45.9758277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:06:46.1282595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:06:46.1760733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:06:46.3184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:06:46.3752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:06:46.5185616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:06:46.5752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:06:46.7187540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:06:46.7753864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T01:06:46.9188090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T01:06:46.9755404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:06:47.1189269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T01:06:47.1755823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:06:47.3190637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T01:06:47.3756017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:06:47.5190364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T01:06:47.5760131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:06:47.7183415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T01:06:47.7759961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:06:47.9185075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T01:06:47.9760348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:06:48.1184879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T01:06:48.1751930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:06:48.3185729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T01:06:48.3753451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:06:48.5186233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:06:48.5755692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T01:06:48.7187686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T01:06:48.7755355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:06:48.9188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:06:48.9756393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:06:49.1191221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:06:49.1758758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:06:49.3291580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T01:06:49.3757894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:06:49.5282870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:06:49.5760047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:06:49.7189263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:06:49.7757088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:06:49.9189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T01:06:49.9758113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:06:50.1291183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:06:50.1758058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:06:50.3282945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:06:50.3760464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:06:50.5184600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:06:50.5761417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:06:50.7184959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:06:50.7752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:06:50.9185333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:06:50.9753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:06:51.1188054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:06:51.1754795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:06:51.3189391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:06:51.3755875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:06:51.5189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:06:51.5757370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:06:51.7191339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:06:51.7758381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:06:51.9281157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:06:51.9758541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:06:52.1283444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:06:52.1761754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:06:52.3184849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:06:52.3751399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T01:06:52.5185648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:52.5753930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:52.7187850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:52.7754447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:52.9188785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:06:52.9755460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:53.1190266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:53.1756576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:53.3191357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:06:53.3757865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:53.5291139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:53.5758659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:53.7283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:53.7760479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:06:53.9185173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:06:53.9761028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:54.1185922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:54.1753369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:54.3185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:54.3754406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:54.5187512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:06:54.5754868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:06:54.7185786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:06:54.7753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:06:54.9187004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:06:54.9753978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:06:55.1187686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:06:55.1756114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:06:55.3189066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:06:55.3757628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:06:55.5190897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:06:55.5757789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:06:55.7291542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:06:55.7759063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:06:55.9281594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:06:55.9759662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:06:56.1283409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:06:56.1761508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:06:56.3185515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:06:56.3751975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:06:56.5186455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:06:56.5754039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:06:56.7188514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T01:06:56.7758892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:06:56.9188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T01:06:56.9757253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:06:57.1190651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:06:57.1757832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:06:57.3191882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T01:06:57.3759640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T01:06:57.5224119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T01:06:57.5759033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:06:57.7283144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:06:57.7760668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T01:06:57.9185331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:06:57.9753471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:06:58.1186748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:06:58.1753494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:06:58.3187832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:06:58.3754625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:06:58.5281145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:06:58.5759367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:06:58.7283566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:06:58.7760920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:06:58.9284494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:06:58.9751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:06:59.1185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:06:59.1753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:06:59.3187255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:06:59.3753139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T01:06:59.5187171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T01:06:59.5755255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:06:59.7189941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:59.7756494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:59.9284909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:06:59.9753087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:00.1187059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:00.1755399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:00.3188237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:00.3756456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:00.5188354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:00.5756863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:07:00.7190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:07:00.7757609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:07:00.9292261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:07:00.9758104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:07:01.1283195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T01:07:01.1759797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:07:01.3283843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:07:01.3761653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:07:01.5185535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:07:01.5753796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T01:07:01.7186469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T01:07:01.7755720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T01:07:01.9187897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:07:01.9755203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:07:02.1189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:07:02.1757974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T01:07:02.3190880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:07:02.3759311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:07:02.5192072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:07:02.5759813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:07:02.7282094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:07:02.7760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:07:02.9283215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:07:02.9759791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:07:03.1283731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:07:03.1752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:07:03.3185733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:07:03.3753878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:07:03.5185906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:07:03.5754129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T01:07:03.7189348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:03.7756159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:07:03.9190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:07:03.9756221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:07:04.1209831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:04.1758038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:07:04.3282051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:07:04.3758983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:07:04.5282667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:07:04.5760822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:07:04.7288974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:07:04.7752927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:07:04.9285503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:07:04.9753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:05.1186097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:05.1753689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:07:05.3188955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:07:05.3754862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:05.5189726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:05.5756921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:05.7189478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T01:07:05.7757989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:07:05.9290821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:07:05.9758033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:07:06.1282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T01:07:06.1759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:06.3283972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T01:07:06.3760121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:07:06.5284351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:07:06.5752098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:06.7285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:06.7753132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:06.9187526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:06.9754789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:07.1188308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:07.1755459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:07.3189451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:07.3757023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:07.5191759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:07.5758298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:07.7282140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:07.7759813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:07.9282252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:07.9759394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:07:08.1284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:07:08.1750637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:07:08.3285198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:07:08.3752893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:07:08.5285748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:07:08.5754703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:08.7188009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:07:08.7755644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:08.9188001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:08.9756210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:09.1189857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:07:09.1756928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:09.3190584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:09.3758238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:09.5291420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:09.5758960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:09.7283123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:09.7760354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:09.9189624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:09.9757950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:10.1190590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:10.1756858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:10.3291822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:10.3759199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:07:10.5282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:10.5761630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:10.7283814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:10.7761321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:07:10.9284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:10.9752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:11.1187328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:11.1754472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:11.3187673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:07:11.3755674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:11.5187846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:11.5757384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:11.7190608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:07:11.7758143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:11.9191823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:11.9758123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.1281506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.1760976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.3283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.3761562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.5283885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.5751020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.7189882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.7756669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:12.9189235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:07:12.9757269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:07:13.1191357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:13.1757451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:13.3282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:13.3760492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:07:13.5284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:13.5761285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:13.7284709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:13.7754034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:13.9285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:13.9753827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:14.1187103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:07:14.1755431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:14.3188927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:07:14.3755046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:14.5212199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:07:14.5758055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:07:14.7189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:07:14.7758261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:07:14.9282348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:07:14.9759523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:07:15.1283301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:07:15.1759949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:07:15.3291025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:07:15.3759386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:07:15.5291754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:07:15.5758600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:07:15.7282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:07:15.7762627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:15.9282617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:07:15.9761864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:07:16.1285649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T01:07:16.1753065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T01:07:16.3286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:07:16.3755470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T01:07:16.5285995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:07:16.5755078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-07-26T01:07:16.7189348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:07:16.7756406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T01:07:16.9189964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:07:16.9757251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T01:07:17.1190288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:17.1758469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T01:07:17.3282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T01:07:17.3758454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T01:07:17.5281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T01:07:17.5761626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T01:07:17.7285936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:07:17.7752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:07:17.9284707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:07:17.9753036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:07:18.1287209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T01:07:18.1755118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T01:07:18.3188702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T01:07:18.3755133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:18.5189647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T01:07:18.5756399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T01:07:18.7190715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T01:07:18.7757468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:07:18.9281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T01:07:18.9758616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T01:07:19.1282295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T01:07:19.1761702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:07:19.3284399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.46,191.54
2025-07-26T01:07:19.3750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:07:19.5284165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:07:19.5752847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:07:19.7286918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T01:07:19.7754127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:19.9286418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:19.9755907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:20.1188922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:07:20.1756900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:07:20.3190346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:07:20.3757972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:07:20.5191115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T01:07:20.5755279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:20.7188952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:07:20.7756420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:20.9190225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:07:20.9757459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:07:21.1291962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:07:21.1760837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:07:21.3282918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:07:21.3760666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:07:21.5284070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.6,191.62
2025-07-26T01:07:21.5761347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:07:21.7284613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:07:21.7754597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:07:21.9285398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:07:21.9753733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:07:22.1287359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:07:22.1754790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:07:22.3288859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T01:07:22.3755779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:07:22.5190128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T01:07:22.5758276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:07:22.7225302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:07:22.7758272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:07:22.9281770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:07:22.9758993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:07:23.1283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:07:23.1761928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:07:23.3283987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:07:23.3753814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T01:07:23.5286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:23.5753866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:07:23.7287007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T01:07:23.7753037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T01:07:23.9287880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:07:23.9756956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:24.1190107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:24.1757934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:24.3281871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:24.3759980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:07:24.5282963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:07:24.5762023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:24.7191432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:24.7758677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:24.9282985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:24.9758818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:07:25.1283141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T01:07:25.1759676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T01:07:25.3284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:07:25.3751239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:25.5285462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:07:25.5753187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:07:25.7287450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:07:25.7755440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T01:07:25.9287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:07:25.9756703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:07:26.1192367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:07:26.1760060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T01:07:26.3281617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:07:26.3760231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T01:07:26.5283386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:07:26.5761476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T01:07:26.7284842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:26.7751260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T01:07:26.9285329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T01:07:26.9753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T01:07:27.1287084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:07:27.1754463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:07:27.3190245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T01:07:27.3756873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T01:07:27.5190463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T01:07:27.5758902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T01:07:27.7282367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T01:07:27.7759782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T01:07:27.9282590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T01:07:27.9759572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T01:07:28.1283888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.7,191.77
2025-07-26T01:07:28.1752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:07:28.3284756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T01:07:28.3753040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T01:07:28.5285726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T01:07:28.5754388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T01:07:28.7288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T01:07:28.7756131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T01:07:28.9289586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:07:28.9755949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:07:29.1190041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T01:07:29.1757290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:29.3291713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:29.3758323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:29.5282670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:29.5760511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:07:29.7284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:07:29.7759175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:29.9285272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:29.9751056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:30.1289266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:07:30.1756656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:07:30.3190977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:30.3757282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:30.5292403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:30.5761478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T01:07:30.7282815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:07:30.7762753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:07:30.9283680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:07:30.9752068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T01:07:31.1191559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T01:07:31.1758354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:07:31.3281580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T01:07:31.3760541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:07:31.5281445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:07:31.5760134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:07:31.7285058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:07:31.7751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:07:31.9284533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:07:31.9752002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T01:07:32.1286652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T01:07:32.1754053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T01:07:32.3288019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T01:07:32.3755348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:07:32.5287399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:07:32.5755148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:07:32.7290625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T01:07:32.7758633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:07:32.9191255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T01:07:32.9757535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:07:33.1284057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T01:07:33.1759478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:33.3283014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:33.3759780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:07:33.5283176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T01:07:33.5751759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:07:33.7286082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:07:33.7753442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:07:33.9286839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T01:07:33.9754396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:07:34.1288588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:07:34.1755646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:34.3289910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:07:34.3757069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:34.5190706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:34.5758264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:34.7282005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:07:34.7759263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:07:34.9283417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:07:34.9760299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:07:35.1283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:07:35.1753075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:07:35.3285891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:35.3752972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:35.5287686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:35.5754369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:07:35.7286840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:35.7755889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:07:35.9288511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:07:35.9756736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:07:36.1191237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:07:36.1756472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:07:36.3292190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:07:36.3758598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:07:36.5282599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:07:36.5759814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:36.7284690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T01:07:36.7762179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T01:07:36.9284492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:07:36.9751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:37.1286629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:07:37.1752898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:07:37.3287600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:07:37.3754572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:07:37.5287369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:07:37.5756876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:07:37.7284216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T01:07:37.7751140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:37.9284309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T01:07:37.9752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:38.1287773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T01:07:38.1754047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:07:38.3288582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T01:07:38.3755320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:38.5288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T01:07:38.5756876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:38.7290396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T01:07:38.7758159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:07:38.9291444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T01:07:38.9760248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:07:39.1283301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T01:07:39.1760182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T01:07:39.3284569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T01:07:39.3762801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:39.5285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T01:07:39.5753922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T01:07:39.7285983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T01:07:39.7754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:07:39.9286148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:07:39.9756299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T01:07:40.1288345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T01:07:40.1755881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:07:40.3297469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:07:40.3758509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T01:07:40.5291841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:07:40.5760436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:07:40.7282503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:07:40.7761910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:07:40.9282775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:07:40.9760336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T01:07:41.1285136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:07:41.1753176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T01:07:41.3286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T01:07:41.3752617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T01:07:41.5221174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:07:41.5754202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:07:41.7286759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T01:07:41.7754093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:07:41.9286877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T01:07:41.9755059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T01:07:42.1288205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:07:42.1756781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T01:07:42.3289516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:07:42.3758265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:07:42.5290863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:07:42.5759204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:07:42.7282173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:07:42.7759454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:42.9283032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:07:42.9759929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:43.1284233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:43.1752260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:43.3285675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T01:07:43.3753025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:43.5286597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T01:07:43.5754374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:07:43.7287810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.45,191.53
2025-07-26T01:07:43.7756678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:07:43.9288959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T01:07:43.9757181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:07:44.1192156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T01:07:44.1759907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:44.3282657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T01:07:44.3759096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:44.5283695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T01:07:44.5760934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:07:44.7284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T01:07:44.7752112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:07:44.9285468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T01:07:44.9753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:07:45.1287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T01:07:45.1754924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:07:45.3288400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T01:07:45.3755512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:07:45.5248101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:07:45.5755767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:45.7289469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:45.7758066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:45.9292439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:45.9758671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:07:46.1283076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:07:46.1760775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:07:46.3283715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:46.3752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:07:46.5283218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:07:46.5752144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:07:46.7287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:07:46.7755054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T01:07:46.9287431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:07:46.9755061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:07:47.1288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T01:07:47.1755917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:07:47.3290109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.31,191.32
2025-07-26T01:07:47.3756826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:07:47.5291763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.34,191.35
2025-07-26T01:07:47.5758310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:47.7283758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T01:07:47.7760246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:07:47.9282305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:07:47.9760089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:07:48.1284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.41,191.43
2025-07-26T01:07:48.1752503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:48.3286009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:07:48.3753295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:48.5287410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:48.5754062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:48.7288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:48.7755591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:48.9281933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:48.9759682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:07:49.1284848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:07:49.1752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:07:49.3291591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:07:49.3758858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:07:49.5281647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T01:07:49.5759920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:07:49.7205208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:07:49.7761725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:49.9283652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T01:07:49.9752112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:50.1286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T01:07:50.1753621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:07:50.3287606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:07:50.3754735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:07:50.5287290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:07:50.5757220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:07:50.7208810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:07:50.7758040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:07:50.9289221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:07:50.9757287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:07:51.1282322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:07:51.1760753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:07:51.3284067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:07:51.3762725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:07:51.5285511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:07:51.5753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:07:51.7285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:07:51.7754301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:07:51.9287038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:07:51.9754520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T01:07:52.1288621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:07:52.1756430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:07:52.3289406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:07:52.3758016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:07:52.5291533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:07:52.5758704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T01:07:52.7282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T01:07:52.7836761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T01:07:52.9282878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:52.9759763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:07:53.1283194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:07:53.1752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:07:53.3285774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:07:53.3752117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:07:53.5285064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:53.5754814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:07:53.7288494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:07:53.7755890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:07:53.9287937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T01:07:53.9757389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:07:54.1290299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:07:54.1758082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T01:07:54.3287240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:07:54.3755996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:07:54.5288669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:07:54.5756787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:07:54.7290745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T01:07:54.7757591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T01:07:54.9290367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:07:54.9758664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:55.1282617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:07:55.1760522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:55.3283928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:55.3761232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:07:55.5283751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:55.5753456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:07:55.7285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T01:07:55.7754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:07:55.9285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T01:07:55.9683974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:07:56.1288770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:07:56.1755266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:07:56.3289846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T01:07:56.3757997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T01:07:56.5290723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T01:07:56.5754406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:07:56.7287892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T01:07:56.7756676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:07:56.9289177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T01:07:56.9757607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:07:57.1289355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:07:57.1702259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:07:57.3290730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T01:07:57.3761487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:07:57.5281975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:07:57.5761316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:07:57.7283252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:07:57.7761411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T01:07:57.9284245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:07:57.9770780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T01:07:58.1286467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T01:07:58.1754222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T01:07:58.3287547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:07:58.3754384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:07:58.5287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T01:07:58.5756174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T01:07:58.7289253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:07:58.7758295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:07:58.9289891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:07:58.9757306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:07:59.1283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:07:59.1759893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T01:07:59.3283193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:07:59.3760943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:07:59.5283545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:07:59.5751972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:07:59.7286686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T01:07:59.7752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:07:59.9286963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T01:07:59.9753988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:08:00.1287537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.44,191.53
2025-07-26T01:08:00.1755476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:08:00.3289166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.4,191.49
2025-07-26T01:08:00.3757562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:08:00.5290525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.35,191.44
2025-07-26T01:08:00.5757722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:08:00.7291886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.28,191.38
2025-07-26T01:08:00.7760258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:08:00.9283129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T01:08:00.9760470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:08:01.1284171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T01:08:01.1761593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:08:01.3284612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T01:08:01.3752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T01:08:01.5286457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T01:08:01.5755348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:08:01.7287899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T01:08:01.7754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T01:08:01.9288343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T01:08:01.9756190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T01:08:02.1290162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T01:08:02.1757565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:08:02.3289896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:08:02.3758304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:08:02.5282074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:08:02.5758976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T01:08:02.7282941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T01:08:02.7760997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T01:08:02.9284479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T01:08:02.9750951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T01:08:03.1286098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.11,191.11
2025-07-26T01:08:03.1753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T01:08:03.3286663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.15,191.15
2025-07-26T01:08:03.3754193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T01:08:03.5222340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-26T01:08:03.5756554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:08:03.7289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.24,191.24
2025-07-26T01:08:03.7757165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:08:03.9289121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T01:08:03.9756909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:08:04.1281904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:08:04.1758537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:08:04.3282556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:08:04.3760332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:08:04.5282487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:08:04.5751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:08:04.7285198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:08:04.7752986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:08:04.9287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:08:04.9752683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:08:05.1287091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T01:08:05.1755164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:08:05.3287556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T01:08:05.3756563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T01:08:05.5290263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T01:08:05.5757265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:08:05.7291582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T01:08:05.7759187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:08:05.9281738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:08:05.9757784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:08:06.1283922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T01:08:06.1760635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:08:06.3284189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T01:08:06.3753633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:08:06.5284746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:08:06.5752923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:08:06.7287806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:08:06.7754806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:08:06.9287903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:08:06.9756027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:08:07.1289603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:08:07.1756537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:08:07.3291138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:08:07.3758192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:08:07.5282327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:08:07.5758954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:08:07.7283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:08:07.7760620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:08:07.9283924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:08:07.9751727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:08:08.1285525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:08:08.1752874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T01:08:08.3286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:08:08.3753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T01:08:08.5282961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T01:08:08.5761770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T01:08:08.7284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:08:08.7752201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:08:08.9285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:08:08.9752413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:08:09.1287114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:08:09.1696115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:08:09.3288075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:08:09.3755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T01:08:09.5287904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:08:09.5757837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T01:08:09.7291250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:08:09.7757980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:08:09.9281103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:08:09.9758111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T01:08:10.1283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:08:10.1760295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:08:10.3285166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T01:08:10.3752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:08:10.5286534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T01:08:10.5754455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:08:10.7286227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T01:08:10.7755678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:08:10.9267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T01:08:10.9756400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:08:11.1289404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T01:08:11.1757574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T01:08:11.3291568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T01:08:11.3761316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:08:11.5283121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T01:08:11.5751406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:08:11.7285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T01:08:11.7753265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:08:11.9286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T01:08:11.9753881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T01:08:12.1287687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T01:08:12.1755163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:08:12.3288779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T01:08:12.3756014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:08:12.5244645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:08:12.5758177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:08:12.7282492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:08:12.7760194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:08:12.9284069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:08:12.9753181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:08:13.1285949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:08:13.1753095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:08:13.3286723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:08:13.3754188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T01:08:13.5287313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T01:08:13.5755640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:08:13.7289874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T01:08:13.7756150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T01:08:13.9289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T01:08:13.9757461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T01:08:14.1291440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T01:08:14.1759184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T01:08:14.3283189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:08:14.3759833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:08:14.5202466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:08:14.5761720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:08:14.7285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T01:08:14.7753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:08:14.9285535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:08:14.9692603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:08:15.1286884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T01:08:15.1754731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T01:08:15.3288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T01:08:15.3757548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:08:15.5289334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T01:08:15.5682086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:08:15.7291898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T01:08:15.7759233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T01:08:15.9282034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T01:08:15.9759737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:08:16.1282000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T01:08:16.1760045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:08:16.3284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T01:08:16.3752941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T01:08:16.5284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T01:08:16.5752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:08:16.7286393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T01:08:16.7754887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T01:08:16.9288040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T01:08:16.9754633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:08:17.1288825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T01:08:17.1757916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:08:17.3290539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T01:08:17.3758921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:08:17.5282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T01:08:17.5759508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:08:17.7282407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:08:17.7754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:08:17.9287613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:08:17.9754068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:08:18.1288807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:08:18.1757292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T01:08:18.3289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:18.3757620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:08:18.5290503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:08:18.5759070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T01:08:18.7281556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:08:18.7759940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:08:18.9283135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:08:18.9760641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:08:19.1284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T01:08:19.1752041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:08:19.3285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:08:19.3752804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T01:08:19.5286514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:08:19.5754654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T01:08:19.7287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-07-26T01:08:19.7756281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T01:08:19.9286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-26T01:08:19.9755226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T01:08:20.1287054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.99,190.99
2025-07-26T01:08:20.1754246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T01:08:20.3288380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T01:08:20.3756092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T01:08:20.5290023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.08,191.09
2025-07-26T01:08:20.5757459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:08:20.7291334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:08:20.7758373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:08:20.9286656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:08:20.9755705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:08:21.1289261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:08:21.1756053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:08:21.3290419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:08:21.3757605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:08:21.5290395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:08:21.5759701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:08:21.7282096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:08:21.7760239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:08:21.9283835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:08:21.9761945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:08:22.1284487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T01:08:22.1692013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T01:08:22.3286277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T01:08:22.3754589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T01:08:22.5287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T01:08:22.5755175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:08:22.7287892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.93,191.02
2025-07-26T01:08:22.7755944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:08:22.9284108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T01:08:22.9760304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:08:23.1284982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T01:08:23.1753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T01:08:23.3284693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T01:08:23.3753110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:08:23.5287381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T01:08:23.5755300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:08:23.7287718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T01:08:23.7756147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:08:23.9231423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:08:23.9757558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:08:24.1285668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:08:24.1752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:08:24.3283537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:08:24.3760305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:08:24.5284139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:08:24.5753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:08:24.7285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:08:24.7754636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:08:24.9285882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:08:24.9776111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:08:25.1288280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:08:25.1755716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T01:08:25.3289453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:08:25.3757378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:08:25.5290497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:08:25.5759294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:08:25.7292030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:08:25.7759914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:08:25.9283111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:08:25.9695136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:08:26.1283581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:08:26.1761675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:08:26.3284658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:08:26.3752069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:08:26.5284568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:08:26.5753838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:08:26.7288058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:08:26.7754259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:08:26.9289581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:08:26.9756692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T01:08:27.1289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:08:27.1757034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:08:27.3291239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:08:27.3757458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:08:27.5282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T01:08:27.5759124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T01:08:27.7283681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:08:27.7760518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:08:27.9284724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:08:27.9751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:08:28.1286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:08:28.1753054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:08:28.3287278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:08:28.3755778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:08:28.5289352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:08:28.5755824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:08:28.7289372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:08:28.7756828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:08:28.9289966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T01:08:28.9758102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:08:29.1281856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:08:29.1758880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:08:29.3283158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:08:29.3760137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:08:29.5283200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T01:08:29.5751360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:08:29.7284563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:08:29.7753579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:08:29.9286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:08:29.9753911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:08:30.1288260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:08:30.1755489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:08:30.3288434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:08:30.3756411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:08:30.5290420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:08:30.5757997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:08:30.7292631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:08:30.7758938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:08:30.9281725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:08:30.9758012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:08:31.1282361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:08:31.1761407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:08:31.3284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:08:31.3752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:08:31.5285376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:08:31.5754157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:08:31.7288692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:08:31.7755076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:08:31.9287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:08:31.9755824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:08:32.1290116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:08:32.1757560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:08:32.3290428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:08:32.3759519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:08:32.5282429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:08:32.5758924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:08:32.7283829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:08:32.7760570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:08:32.9282750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:08:32.9752013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:33.1285899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T01:08:33.1753610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:08:33.3286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T01:08:33.3754809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:08:33.5285771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T01:08:33.5755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:08:33.7287793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T01:08:33.7755491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:08:33.9287383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T01:08:33.9756809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:08:34.1290311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:08:34.1756961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:08:34.3290554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:08:34.3758151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:08:34.5281667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:08:34.5759604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:08:34.7282794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:08:34.7759936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:08:34.9282732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T01:08:34.9751330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:08:35.1284758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:08:35.1752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:08:35.3286746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:08:35.3754197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:08:35.5287045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:08:35.5756233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:08:35.7288667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T01:08:35.7756574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:08:35.9290279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:08:35.9757726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:08:36.1291934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:08:36.1758558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:08:36.3281878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:08:36.3759723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:08:36.5284599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:08:36.5761478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:08:36.7284001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:08:36.7752722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:08:36.9350154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:08:36.9754793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:37.1287324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:37.1755974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:37.3288767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:37.3755031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:37.5289144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:08:37.5757344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:08:37.7290904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:08:37.7758021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:08:37.9281191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:08:37.9690401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:08:38.1283490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:08:38.1760100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:08:38.3284351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T01:08:38.3751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:08:38.5284900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:08:38.5753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:08:38.7287206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:08:38.7755802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:08:38.9288475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:08:38.9755755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:08:39.1289113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:08:39.1756280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:08:39.3290080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:08:39.3757047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:08:39.5291853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:08:39.5759532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:08:39.7283016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:08:39.7762013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:08:39.9282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:08:39.9761341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:08:40.1285779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:08:40.1752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:08:40.3285947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:08:40.3753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:08:40.5287681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:08:40.5754999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:08:40.7288161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:08:40.7755133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:08:40.9288137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:08:40.9758244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:08:41.1290482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:08:41.1758284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:08:41.3282727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:08:41.3759126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:08:41.5281520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:08:41.5761037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:08:41.7284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:08:41.7752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:08:41.9285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:08:41.9754172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:08:42.1287660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:08:42.1753762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:08:42.3288123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:08:42.3755291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:08:42.5307266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:08:42.5757145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:08:42.7290829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:08:42.7757832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:08:42.9282425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:08:42.9759085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:08:43.1283624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:08:43.1760231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:08:43.3283734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:08:43.3761274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:08:43.5285030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:08:43.5752629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:08:43.7286905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:08:43.7754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:08:43.9286044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T01:08:43.9755344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:08:44.1288648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.42,190.42
2025-07-26T01:08:44.1756113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T01:08:44.3289795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:08:44.3757383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T01:08:44.5290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.56,190.56
2025-07-26T01:08:44.5759114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T01:08:44.7283444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.63,190.63
2025-07-26T01:08:44.7685742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:08:44.9282591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T01:08:44.9759707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:08:45.1285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:08:45.1751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T01:08:45.3286119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:08:45.3753981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T01:08:45.5287052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:08:45.5754758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:08:45.7289033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:08:45.7756397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:08:45.9289617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:08:45.9757388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:08:46.1292060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T01:08:46.1755465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:08:46.3281536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T01:08:46.3753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:08:46.5286887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T01:08:46.5754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:08:46.7288554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.63,190.72
2025-07-26T01:08:46.7755200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:08:46.9290647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T01:08:46.9759154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:08:47.1283373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T01:08:47.1760609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:08:47.3283704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:08:47.3762834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:08:47.5283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:08:47.5752832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:08:47.7286313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:08:47.7754126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:08:47.9286522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:08:47.9755884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:08:48.1288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:08:48.1756227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:08:48.3290172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:08:48.3757345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:08:48.5289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:08:48.5758794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:08:48.7283382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.39,190.39
2025-07-26T01:08:48.7760302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:08:48.9281915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.43,190.43
2025-07-26T01:08:48.9761776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:08:49.1284804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.48,190.48
2025-07-26T01:08:49.1753172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:08:49.3285577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.54,190.53
2025-07-26T01:08:49.3753869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:08:49.5286834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:08:49.5755041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:08:49.7290406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.63,190.63
2025-07-26T01:08:49.7758837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:08:49.9281317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:08:49.9758659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:08:50.1283469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:08:50.1753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:08:50.3287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:08:50.3755634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:08:50.5289186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:08:50.5756303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:08:50.7290808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:08:50.7757664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:08:50.9291072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:08:50.9758339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T01:08:51.1281623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:08:51.1690037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:08:51.3282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:08:51.3760637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:08:51.5282603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:08:51.5752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:08:51.7286176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:08:51.7752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:08:51.9285268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:08:51.9754193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:08:52.1287935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T01:08:52.1755244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T01:08:52.3288809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T01:08:52.3756712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:08:52.5289836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T01:08:52.5757967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:08:52.7291648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T01:08:52.7758779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:08:52.9283338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T01:08:52.9760327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:08:53.1283951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T01:08:53.1762606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:08:53.3282909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T01:08:53.3752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:08:53.5286299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T01:08:53.5753539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:08:53.7287249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:08:53.7756000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:08:53.9283982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:08:53.9751048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:08:54.1286261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:08:54.1752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:08:54.3286526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:08:54.3754653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:08:54.5287052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:08:54.5756327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T01:08:54.7288961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:08:54.7755470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:08:54.9289806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:08:54.9758492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:08:55.1291555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:08:55.1759152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:08:55.3282404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:08:55.3760959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:08:55.5282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:08:55.5754926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:08:55.7288409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T01:08:55.7756863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T01:08:55.9244732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:08:55.9757142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T01:08:56.1291002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:08:56.1758979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T01:08:56.3282456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.91,190.92
2025-07-26T01:08:56.3760798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T01:08:56.5284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:08:56.5762777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T01:08:56.7284382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:08:56.7752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T01:08:56.9285205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T01:08:56.9752612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T01:08:57.1287429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T01:08:57.1755525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T01:08:57.3288262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T01:08:57.3757281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T01:08:57.5288672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T01:08:57.5758042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T01:08:57.7290638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T01:08:57.7758415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:08:57.9282461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T01:08:57.9759339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T01:08:58.1282786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T01:08:58.1761278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T01:08:58.3284696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T01:08:58.3752876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:08:58.5285818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:08:58.5754004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T01:08:58.7286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T01:08:58.7754433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T01:08:58.9286344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:08:58.9755725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T01:08:59.1288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T01:08:59.1757064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T01:08:59.3289487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:08:59.3756726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:08:59.5291474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:08:59.5759688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:08:59.7282455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T01:08:59.7761005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T01:08:59.9283914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T01:08:59.9751764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:00.1285513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:09:00.1752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:09:00.3286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T01:09:00.3754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:09:00.5287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:09:00.5756296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:09:00.7289491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:09:00.7756472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:09:00.9289833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:00.9757108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:01.1290447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:01.1759495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:01.3282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:01.3760470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:09:01.5282915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:09:01.5760720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:09:01.7284941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T01:09:01.7753031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:09:01.9286379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T01:09:01.9754301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:09:02.1287820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:09:02.1754206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:09:02.3287948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:09:02.3755941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:09:02.5290247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T01:09:02.5758208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:09:02.7289520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:09:02.7758803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:09:02.9282530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T01:09:02.9759201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T01:09:03.1283379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T01:09:03.1760355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T01:09:03.3283929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T01:09:03.3752411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T01:09:03.5285561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T01:09:03.5752566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T01:09:03.7287835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T01:09:03.7753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T01:09:03.9287518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T01:09:03.9754860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T01:09:04.1288715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T01:09:04.1704466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T01:09:04.3282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T01:09:04.3758733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T01:09:04.5283265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T01:09:04.5761178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T01:09:04.7283618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:09:04.7752565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T01:09:04.9284406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:09:04.9753972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:09:05.1287761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T01:09:05.1755216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T01:09:05.3288137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T01:09:05.3755531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T01:09:05.5288834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T01:09:05.5756742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:09:05.7289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:09:05.7758295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:09:05.9234236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:09:05.9758650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:09:06.1283337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:09:06.1760236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:09:06.3283647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:09:06.3761189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:09:06.5284598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:09:06.5753189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:09:06.7286881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:09:06.7754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:09:06.9286683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:06.9753811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:09:07.1288204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:09:07.1757247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.3290001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.3757639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.5290970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.5760608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.7281605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.7760254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.9283529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:07.9760206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:08.1284475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:09:08.1750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:09:08.3285771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:09:08.3752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:09:08.5287374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:09:08.5754897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T01:09:08.7288918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:09:08.7756539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:09:08.9342177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:09:08.9761338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:09:09.1284331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:09.1752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:09.3285630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:09:09.3752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:09.5285839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:09.5754807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:09.7288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:09.7755476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:09.9289735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:09.9756853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:10.1291170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:10.1758152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:10.3283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:09:10.3760699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:10.5284146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:10.5753227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:10.7284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:09:10.7752484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:09:10.9286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:10.9754377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:11.1288662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:09:11.1756071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:09:11.3289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:09:11.3756800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:09:11.5289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T01:09:11.5759241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T01:09:11.7292349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:09:11.7759476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:09:11.9345606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T01:09:11.9759717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:09:12.1283837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:09:12.1762686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:09:12.3285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:09:12.3753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:09:12.5286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:09:12.5753444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:09:12.7287812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:09:12.7755321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:09:12.9288046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:09:12.9756688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:09:13.1289398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:09:13.1757822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:09:13.3282918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T01:09:13.3705214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:09:13.5284853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:09:13.5753397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:09:13.7286420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T01:09:13.7754601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T01:09:13.9286258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:09:13.9755220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:09:14.1288702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:09:14.1756267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:09:14.3290386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:09:14.3757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:09:14.5291674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:09:14.5759741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:09:14.7282765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T01:09:14.7760229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:14.9282885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:14.9760295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:15.1285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:15.1751485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:15.3286039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:15.3753057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:09:15.5285814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:09:15.5755636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:09:15.7213211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:09:15.7755949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:09:15.9288963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:09:15.9756917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:09:16.1290315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:09:16.1759161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:09:16.3291257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:09:16.3760320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:09:16.5282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:09:16.5760847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:09:16.7285208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:09:16.7750544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T01:09:16.9290791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:09:16.9757559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:09:17.1281477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:09:17.1759582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:09:17.3282929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:09:17.3760956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T01:09:17.5284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:09:17.5751477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T01:09:17.7284405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:09:17.7752947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T01:09:17.9286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:09:17.9753901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T01:09:18.1288324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T01:09:18.1755723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T01:09:18.3288847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T01:09:18.3755605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T01:09:18.5290116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:09:18.5758927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.81,191.87
2025-07-26T01:09:18.7289974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.85,191.87
2025-07-26T01:09:18.7758577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T01:09:18.9282566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:09:18.9759874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T01:09:19.1283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:09:19.1773658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:09:19.3284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:09:19.3753649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T01:09:19.5286068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T01:09:19.5759763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T01:09:19.7284604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T01:09:19.7760678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T01:09:19.9284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.91,191.98
2025-07-26T01:09:19.9752430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:09:20.1286762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T01:09:20.1756192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:09:20.3286220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T01:09:20.3753030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:09:20.5286769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.81,191.89
2025-07-26T01:09:20.5756083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T01:09:20.7288543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.77,191.85
2025-07-26T01:09:20.7754522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:09:20.9289478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.72,191.8
2025-07-26T01:09:20.9756009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:09:21.1291339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.67,191.75
2025-07-26T01:09:21.1758646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T01:09:21.3291437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T01:09:21.3760286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:09:21.5283733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T01:09:21.5760803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:09:21.7284674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T01:09:21.7750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:09:21.9285268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:09:21.9752308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:09:22.1286364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:09:22.1754773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:09:22.3281366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:09:22.3759047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:09:22.5281179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T01:09:22.5760902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:09:22.7284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.58,191.59
2025-07-26T01:09:22.7752982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:09:22.9284803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-26T01:09:22.9753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:09:23.1286812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.68,191.68
2025-07-26T01:09:23.1753903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T01:09:23.3288017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.75,191.74
2025-07-26T01:09:23.3754883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T01:09:23.5288720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.82,191.81
2025-07-26T01:09:23.5756193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T01:09:23.7290821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.89,191.88
2025-07-26T01:09:23.7757952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T01:09:23.9290782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T01:09:23.9759744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T01:09:24.1283368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.01,192.01
2025-07-26T01:09:24.1759720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T01:09:24.3284101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:09:24.3761127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:09:24.5285848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:09:24.5753196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:09:24.7287148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:09:24.7753811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:09:24.9285738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:09:24.9754119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:09:25.1289160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:09:25.1756194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:09:25.3289946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:09:25.3757924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:09:25.5210195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.06,192.13
2025-07-26T01:09:25.5759289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:09:25.7288320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.02,192.09
2025-07-26T01:09:25.7755230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:09:25.9289073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.97,192.05
2025-07-26T01:09:25.9756400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:09:26.1290090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.91,192
2025-07-26T01:09:26.1756741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:09:26.3290499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.84,191.93
2025-07-26T01:09:26.3760478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:09:26.5282157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.77,191.86
2025-07-26T01:09:26.5759891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T01:09:26.7282145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.69,191.79
2025-07-26T01:09:26.7761343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T01:09:26.9284928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.61,191.71
2025-07-26T01:09:26.9752682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:09:27.1286344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.54,191.63
2025-07-26T01:09:27.1753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T01:09:27.3287398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T01:09:27.3756621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:09:27.5288623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T01:09:27.5758093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:09:27.7290373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T01:09:27.7757624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:09:27.9290307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:09:27.9758316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:09:28.1282513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:09:28.1760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:09:28.3283028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:09:28.3761141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T01:09:28.5284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.49,191.48
2025-07-26T01:09:28.5752191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T01:09:28.7286083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.57,191.55
2025-07-26T01:09:28.7754034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.57,191.64
2025-07-26T01:09:28.9285348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.66,191.64
2025-07-26T01:09:28.9754457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T01:09:29.1287646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.77,191.74
2025-07-26T01:09:29.1756226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.77,191.85
2025-07-26T01:09:29.3289484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.89,191.85
2025-07-26T01:09:29.3758067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.89,191.97
2025-07-26T01:09:29.5290779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192,191.97
2025-07-26T01:09:29.5759179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192,192.08
2025-07-26T01:09:29.7291368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.1,192.08
2025-07-26T01:09:29.7760544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.1,192.18
2025-07-26T01:09:29.9283414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.19,192.18
2025-07-26T01:09:29.9759068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.19,192.27
2025-07-26T01:09:30.1281966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:09:30.1762924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.27,192.34
2025-07-26T01:09:30.3285872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:09:30.3753377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T01:09:30.5286371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:09:30.5754672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T01:09:30.7288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:09:30.7755369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T01:09:30.9288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T01:09:30.9755330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T01:09:31.1290424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.37,192.44
2025-07-26T01:09:31.1757392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:09:31.3290446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.34,192.42
2025-07-26T01:09:31.3758596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T01:09:31.5281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T01:09:31.5759950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:09:31.7283829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.27,192.35
2025-07-26T01:09:31.7761417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T01:09:31.9288759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T01:09:31.9756567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:09:32.1289836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.21,192.28
2025-07-26T01:09:32.1756628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:09:32.3289991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T01:09:32.3757809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:09:32.5281554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.17,192.23
2025-07-26T01:09:32.5759285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T01:09:32.7283510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T01:09:32.7761530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T01:09:32.9284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T01:09:32.9752311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T01:09:33.1283806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T01:09:33.1752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.3286352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.3754026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.5286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.5755624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.7288800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.7757269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:09:33.9290418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:09:33.9756734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:09:34.1291102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:09:34.1761222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:09:34.3284966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:09:34.3752586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:09:34.5286028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:09:34.5753775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T01:09:34.7289111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:09:34.7756570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:09:34.9291106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:09:34.9757961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:09:35.1281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:09:35.1758713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:09:35.3283242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:09:35.3760507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:09:35.5300050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:09:35.5751023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:09:35.7285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:09:35.7753290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:09:35.9281478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:09:35.9759893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T01:09:36.1282955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:09:36.1761150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:09:36.3284127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:09:36.3751477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.22,192.27
2025-07-26T01:09:36.5284680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:09:36.5753225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T01:09:36.7286320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:09:36.7754887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T01:09:36.9287869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T01:09:36.9754961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T01:09:37.1288162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.45,192.45
2025-07-26T01:09:37.1755674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T01:09:37.3289728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:09:37.3757181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T01:09:37.5290740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:09:37.5759044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T01:09:37.7282911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:09:37.7760061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T01:09:37.9283719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:09:37.9760733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T01:09:38.1285144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T01:09:38.1753185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T01:09:38.3285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T01:09:38.3753447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T01:09:38.5287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T01:09:38.5755667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T01:09:38.7287743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.51,192.6
2025-07-26T01:09:38.7756460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-07-26T01:09:38.9289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.48,192.57
2025-07-26T01:09:38.9775838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T01:09:39.1290441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.46,192.54
2025-07-26T01:09:39.1758075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:09:39.3281679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.43,192.51
2025-07-26T01:09:39.3760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:09:39.5283341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.4,192.48
2025-07-26T01:09:39.5759751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:09:39.7284759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.37,192.45
2025-07-26T01:09:39.7752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T01:09:39.9285068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.35,192.43
2025-07-26T01:09:39.9753119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T01:09:40.1287223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T01:09:40.1755024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:09:40.3287117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T01:09:40.3755703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T01:09:40.5288230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T01:09:40.5708112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:09:40.7290107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:09:40.7757640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:09:40.9290620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:09:40.9770995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:09:41.1282110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:09:41.1760815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:09:41.3234915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:09:41.3761869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T01:09:41.5283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:09:41.5754047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T01:09:41.7286615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.39,192.4
2025-07-26T01:09:41.7754369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T01:09:41.9286997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.45,192.45
2025-07-26T01:09:41.9754985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:09:42.1289038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.51,192.5
2025-07-26T01:09:42.1755933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T01:09:42.3289602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-07-26T01:09:42.3757944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:09:42.5291093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.63,192.62
2025-07-26T01:09:42.5759035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:09:42.7282861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:09:42.7760099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:09:42.9283599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.72,192.73
2025-07-26T01:09:42.9759631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:09:43.1284482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:09:43.1752516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:09:43.3285725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:09:43.3753282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:09:43.5287494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:09:43.5754290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:09:43.7288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:09:43.7690216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:09:43.9282319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T01:09:43.9759399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:09:44.1284088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:09:44.1760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:09:44.3284132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:09:44.3755280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:09:44.5288242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:09:44.5755415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:09:44.7289286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T01:09:44.7757149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.61,192.63
2025-07-26T01:09:44.9290851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T01:09:44.9759317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:09:45.1281830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.52,192.59
2025-07-26T01:09:45.1758998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:09:45.3283358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.47,192.54
2025-07-26T01:09:45.3761127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T01:09:45.5284889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.44,192.51
2025-07-26T01:09:45.5751570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:09:45.7286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T01:09:45.7754352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T01:09:45.9288859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:09:45.9755774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:09:46.1289812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T01:09:46.1756785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:46.3290093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:46.3758348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:46.5281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:46.5759177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:46.7283286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:46.7752873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T01:09:46.9286695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T01:09:46.9752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:09:47.1287816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:09:47.1753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:09:47.3288563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T01:09:47.3754943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T01:09:47.5289922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T01:09:47.5756973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:09:47.7290784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T01:09:47.7759057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T01:09:47.9282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.28,192.36
2025-07-26T01:09:47.9759193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:09:48.1283454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T01:09:48.1761874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:09:48.3284794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.19,192.28
2025-07-26T01:09:48.3751605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:09:48.5285585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.14,192.23
2025-07-26T01:09:48.5754434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:09:48.7286090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.11,192.19
2025-07-26T01:09:48.7753902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:09:48.9288811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.08,192.15
2025-07-26T01:09:48.9755931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:09:49.1288980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:09:49.1756899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:09:49.3289051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:09:49.3757812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:09:49.5290982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:09:49.5759105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:09:49.7282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:09:49.7789205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.12,192.18
2025-07-26T01:09:49.9284454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:09:49.9752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.17,192.23
2025-07-26T01:09:50.1284989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:09:50.1753373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.23,192.29
2025-07-26T01:09:50.3285938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T01:09:50.3755370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T01:09:50.5287064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:09:50.5755013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T01:09:50.7288929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:09:50.7756575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T01:09:50.9290260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:09:50.9757835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:09:51.1291841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:09:51.1758017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:09:51.3282025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:09:51.3759374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T01:09:51.5283075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T01:09:51.5760936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:09:51.7284918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T01:09:51.7751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:09:51.9286741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.35,192.43
2025-07-26T01:09:51.9752517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T01:09:52.1287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.29,192.38
2025-07-26T01:09:52.1754229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:09:52.3287788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.22,192.31
2025-07-26T01:09:52.3755724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:09:52.5290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.14,192.24
2025-07-26T01:09:52.5758141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:09:52.7290071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.08,192.17
2025-07-26T01:09:52.7757631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:09:52.9280640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.02,192.1
2025-07-26T01:09:52.9757995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:09:53.1282593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.97,192.05
2025-07-26T01:09:53.1760333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:09:53.3284019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T01:09:53.3751543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T01:09:53.5285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:09:53.5753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:09:53.7287150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T01:09:53.7754300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T01:09:53.9287639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:09:53.9754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:09:54.1289490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.03,192.04
2025-07-26T01:09:54.1755869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:09:54.3286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.09,192.08
2025-07-26T01:09:54.3754247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T01:09:54.5286235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.15,192.14
2025-07-26T01:09:54.5755643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T01:09:54.7288993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:09:54.7756972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T01:09:54.9286160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:09:54.9753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T01:09:55.1287344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T01:09:55.1755157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T01:09:55.3288880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:09:55.3756015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:09:55.5319169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:09:55.5757152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:09:55.7291536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T01:09:55.7758238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:09:55.9281941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.26,192.33
2025-07-26T01:09:55.9759520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T01:09:56.1283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.22,192.3
2025-07-26T01:09:56.1761231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:09:56.3284631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.18,192.26
2025-07-26T01:09:56.3752555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T01:09:56.5286054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.13,192.22
2025-07-26T01:09:56.5752971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:09:56.7287144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.08,192.17
2025-07-26T01:09:56.7755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:09:56.9287816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.03,192.11
2025-07-26T01:09:56.9755197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:09:57.1289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.98,192.06
2025-07-26T01:09:57.1757959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:09:57.3290953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.94,192.02
2025-07-26T01:09:57.3758135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:09:57.5281559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:09:57.5759239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:09:57.7283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T01:09:57.7759408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T01:09:57.9284020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T01:09:57.9751515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T01:09:58.1284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T01:09:58.1753146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:09:58.3286759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T01:09:58.3754082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:09:58.5288578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T01:09:58.5755663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T01:09:58.7289574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T01:09:58.7756530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T01:09:58.9290359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T01:09:58.9757594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:09:59.1291706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T01:09:59.1759793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T01:09:59.3282989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T01:09:59.3759678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:09:59.5284316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:09:59.5761555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:09:59.7286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:09:59.7752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T01:09:59.9286468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:09:59.9752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:10:00.1288077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:10:00.1755950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T01:10:00.3288813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.77,191.78
2025-07-26T01:10:00.3757552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T01:10:00.5289518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.81,191.82
2025-07-26T01:10:00.5758122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.81,191.87
2025-07-26T01:10:00.7292512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:10:00.7760142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T01:10:00.9282179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:10:00.9760144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:10:01.1283829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:10:01.1761453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T01:10:01.3285439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:10:01.3753413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:10:01.5286709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T01:10:01.5754623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:10:01.7287878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T01:10:01.7753432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T01:10:01.9288606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.98,192.05
2025-07-26T01:10:01.9756842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T01:10:02.1290306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.94,192.03
2025-07-26T01:10:02.1757761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T01:10:02.3290647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.89,191.99
2025-07-26T01:10:02.3759829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:10:02.5282317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.83,191.94
2025-07-26T01:10:02.5760156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T01:10:02.7284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.76,191.87
2025-07-26T01:10:02.7703347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T01:10:02.9381253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.69,191.8
2025-07-26T01:10:02.9751701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T01:10:03.1285460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.61,191.72
2025-07-26T01:10:03.1753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:10:03.3286990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.54,191.65
2025-07-26T01:10:03.3760329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T01:10:03.5283486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.48,191.58
2025-07-26T01:10:03.5760702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:10:03.7284846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.42,191.51
2025-07-26T01:10:03.7751868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:10:03.9285557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T01:10:03.9752033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:10:04.1287120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T01:10:04.1754619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:10:04.3287709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T01:10:04.3755045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:10:04.5288764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T01:10:04.5757750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:10:04.7290718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:10:04.7756837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T01:10:04.9289809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:10:04.9756956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:10:05.1291022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:10:05.1757948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:10:05.3281454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:10:05.3759688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:10:05.5283373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:10:05.5760318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:10:05.7284198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:10:05.7751622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:10:05.9286101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T01:10:05.9752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T01:10:06.1286829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:10:06.1753129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:10:06.3288489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:10:06.3755147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:10:06.5287839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:10:06.5757600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:10:06.7290056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:10:06.7757812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:10:06.9290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:10:06.9758637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:10:07.1281997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T01:10:07.1760776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:10:07.3284004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:10:07.3761600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:10:07.5284672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T01:10:07.5752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T01:10:07.7283019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:10:07.7760774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:10:07.9283335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T01:10:07.9762210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T01:10:08.1285384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T01:10:08.1752101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:10:08.3288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T01:10:08.3755438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T01:10:08.5289787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T01:10:08.5757163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T01:10:08.7290330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T01:10:08.7758093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T01:10:08.9281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T01:10:08.9788762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T01:10:09.1283716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T01:10:09.1761532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:10:09.3284276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T01:10:09.3752514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:10:09.5284674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T01:10:09.5752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:10:09.7286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T01:10:09.7752902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:10:09.9288223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:10:09.9755704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:10:10.1288332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T01:10:10.1757275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:10:10.3290038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T01:10:10.3757716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:10:10.5290048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T01:10:10.5758539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:10:10.7282213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:10:10.7760326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:10:10.9283540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:10:10.9760592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:10:11.1285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:10:11.1752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:10:11.3286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:10:11.3755139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:10:11.5287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:10:11.5754511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:10:11.7288822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:10:11.7756306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:10:11.9286281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:10:11.9756072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:10:12.1290301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:10:12.1759506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:10:12.3283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:10:12.3760779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:10:12.5284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:10:12.5751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:10:12.7285917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:10:12.7753293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:10:12.9286025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:10:12.9755213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:10:13.1289003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:10:13.1756621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:10:13.3289107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:10:13.3757706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:10:13.5290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:10:13.5757847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:10:13.7282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:10:13.7759380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:10:13.9281796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:10:13.9760304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:10:14.1284937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:10:14.1750801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:10:14.3284813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:10:14.3752742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:10:14.5287426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:10:14.5754769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:10:14.7287427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:10:14.7756431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:10:14.9289587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:10:14.9756573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:10:15.1290715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:10:15.1757540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:10:15.3290708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:10:15.3757977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:10:15.5281914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:10:15.5760469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:10:15.7283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:10:15.7760960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:10:15.9284538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:10:15.9751745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:10:16.1285418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:10:16.1753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:10:16.3287513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:10:16.3754510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:10:16.5287842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:10:16.5753828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:10:16.7289440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:10:16.7756876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:10:16.9290990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:10:16.9757570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T01:10:17.1281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:10:17.1759048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:10:17.3283704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:10:17.3760466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:10:17.5283179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:10:17.5751457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:10:17.7285544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:10:17.7752616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:10:17.9286166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:10:17.9754856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:10:18.1288536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:10:18.1755601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:10:18.3288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:10:18.3757567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:10:18.5290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:10:18.5757465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:10:18.7291911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T01:10:18.7758677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:10:18.9282839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T01:10:18.9759622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:10:19.1283905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T01:10:19.1761223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T01:10:19.3282718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T01:10:19.3760041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.65,189.68
2025-07-26T01:10:19.5283968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:10:19.5761126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:10:19.7285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:10:19.7751498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:10:19.9286426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:10:19.9754384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:10:20.1287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:10:20.1756116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:10:20.3288645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:10:20.3755745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:10:20.5290050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:10:20.5756914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:10:20.7290043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:10:20.7758243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:10:20.9282567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:10:20.9760382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:10:21.1284785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:10:21.1751555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:10:21.3285782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:10:21.3753286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:10:21.5286871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:10:21.5755020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:10:21.7288113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:10:21.7754887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:10:21.9288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:10:21.9757516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:10:22.1290434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:10:22.1758166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:10:22.3291219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:10:22.3758266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:10:22.5282884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:10:22.5760457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:10:22.7281804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:10:22.7760412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:10:22.9282297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:10:22.9758450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:10:23.1284284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:10:23.1752702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:10:23.3285659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:10:23.3752830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:10:23.5286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:10:23.5754623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:10:23.7288142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:10:23.7755358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:10:23.9289479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:10:23.9779471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.32,189.35
2025-07-26T01:10:24.1290725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:10:24.1757167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:10:24.3290513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:10:24.3759037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:10:24.5282324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:10:24.5760590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:10:24.7282954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:10:24.7761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:10:24.9284795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:10:24.9751983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:10:25.1285757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:10:25.1753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T01:10:25.3287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:10:25.3754393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:10:25.5288323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:10:25.5757547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:10:25.7288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:10:25.7757620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:10:25.9289195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:10:25.9757602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:10:26.1282643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:10:26.1760121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:10:26.3283471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:10:26.3760751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:10:26.5284103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:10:26.5752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:10:26.7285983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:10:26.7754088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:10:26.9287479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:10:26.9754443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:10:27.1288681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:10:27.1755548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:10:27.3289247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:10:27.3794365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:10:27.5289487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:10:27.5758374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:10:27.7291242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:10:27.7759250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:10:27.9283560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:10:27.9754467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:10:28.1287689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:10:28.1756212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:10:28.3288353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:10:28.3755587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:10:28.5289014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:10:28.5757539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:10:28.7291075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T01:10:28.7758542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:10:28.9282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T01:10:28.9758604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T01:10:29.1282583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:10:29.1760074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:10:29.3284053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:10:29.3789396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:10:29.5286052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:10:29.5753188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:10:29.7286285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:10:29.7754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:10:29.9288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:10:29.9754513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:10:30.1289397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:10:30.1757585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:10:30.3289405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T01:10:30.3755823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:10:30.5290932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:10:30.5760065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:10:30.7282986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:10:30.7760476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:10:30.9283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:10:30.9760823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.07,189.09
2025-07-26T01:10:31.1285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:10:31.1752242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.02,189.04
2025-07-26T01:10:31.3286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:10:31.3808178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:10:31.5287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:10:31.5753635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T01:10:31.7288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:10:31.7756461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T01:10:31.9288468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:10:31.9756883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T01:10:32.1291717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:10:32.1757507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T01:10:32.3279963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T01:10:32.3759609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:10:32.5283117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:10:32.5760842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:10:32.7285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:10:32.7752051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T01:10:32.9285750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T01:10:32.9752995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T01:10:33.1287081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T01:10:33.1754061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:10:33.3287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T01:10:33.3755529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T01:10:33.5289344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.82,188.84
2025-07-26T01:10:33.5756079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:10:33.7289774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.86,188.87
2025-07-26T01:10:33.7786920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T01:10:33.9291443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.89,188.9
2025-07-26T01:10:33.9758402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:10:34.1283038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.94,188.94
2025-07-26T01:10:34.1760216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:10:34.3284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T01:10:34.3761654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:10:34.5283810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.01,189.03
2025-07-26T01:10:34.5754338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:10:34.7286105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T01:10:34.7754107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:10:34.9287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:10:34.9755326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:10:35.1288984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:10:35.1759580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:10:35.3283314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:10:35.3761055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:10:35.5285031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:10:35.5753218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:10:35.7288420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:10:35.7756272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:35.9289384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:10:35.9758823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:36.1291838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:10:36.1759120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:10:36.3282602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:10:36.3758698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:10:36.5283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:10:36.5761261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:10:36.7284822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:10:36.7751933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:10:36.9241813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T01:10:36.9753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:10:37.1285388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:10:37.1753397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:10:37.3285728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:10:37.3754091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:10:37.5287974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:10:37.5755545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:10:37.7288840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:10:37.7756550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:10:37.9289902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:10:37.9758419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:10:38.1290736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:10:38.1758589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:10:38.3282389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:10:38.3760399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T01:10:38.5284049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:10:38.5761726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:10:38.7284677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T01:10:38.7753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:10:38.9289218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.87,188.89
2025-07-26T01:10:38.9757260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:10:39.1290699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T01:10:39.1760446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:10:39.3282905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.92,188.94
2025-07-26T01:10:39.3761224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T01:10:39.5284630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-07-26T01:10:39.5762198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:10:39.7285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.96,188.98
2025-07-26T01:10:39.7751353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T01:10:39.9286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.98,189
2025-07-26T01:10:39.9753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:40.1287503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.01,189.03
2025-07-26T01:10:40.1754479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:10:40.3285667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.04,189.05
2025-07-26T01:10:40.3752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:10:40.5286637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.06,189.08
2025-07-26T01:10:40.5754129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:10:40.7288438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:10:40.7756555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:10:40.9290165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:10:40.9756800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:10:41.1287338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:10:41.1755400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:10:41.3288040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:10:41.3754612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.07,189.1
2025-07-26T01:10:41.5289875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:10:41.5757521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:10:41.7291430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:10:41.7759530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:10:41.9282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:10:41.9758401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:10:42.1283277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:10:42.1760419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T01:10:42.3284098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T01:10:42.3752130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T01:10:42.5285864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T01:10:42.5752143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:10:42.7286864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T01:10:42.7753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:10:42.9288187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T01:10:42.9756613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:10:43.1289141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:10:43.1755569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:10:43.3290171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:10:43.3757904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T01:10:43.5290032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T01:10:43.5759287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:10:43.7281911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:10:43.7795806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:10:43.9284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:10:43.9760723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:10:44.1284914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T01:10:44.1752987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T01:10:44.3286350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:10:44.3753511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T01:10:44.5287589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:10:44.5754881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:10:44.7289090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:10:44.7756525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:10:44.9289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:10:44.9757115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T01:10:45.1290356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:10:45.1758282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:10:45.3283356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:10:45.3759759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:10:45.5282963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:10:45.5760647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T01:10:45.7281402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:10:45.7759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:10:45.9282650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:10:45.9760170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:10:46.1283973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:10:46.1751229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:10:46.3287461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:10:46.3755230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:10:46.5288973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T01:10:46.5757044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:10:46.7290194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T01:10:46.7757964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:10:46.9290870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:10:46.9759185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:10:47.1283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:10:47.1760465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:10:47.3284060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T01:10:47.3760182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:10:47.5284784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T01:10:47.5752578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:10:47.7285470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:10:47.7753983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:10:47.9285831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:10:47.9755080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:10:48.1282260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:10:48.1760071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:48.3283162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:10:48.3760976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:48.5284976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:10:48.5753975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:48.7286059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:48.7753530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:48.9286621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:48.9753718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:49.1288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:49.1755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:10:49.3289788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:49.3757193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:49.5290206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:49.5759588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:49.7282151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:49.7759674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:10:49.9287993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:49.9756264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:50.1289754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:50.1757838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:50.3288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:50.3758071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:50.5291978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:10:50.5758886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:10:50.7282526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:10:50.7759217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:10:50.9283930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:10:50.9759662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:10:51.1283621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:10:51.1751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:10:51.3285109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:10:51.3754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:10:51.5289198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:10:51.5756222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:10:51.7290396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:10:51.7757043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:10:51.9292756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T01:10:51.9757603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:10:52.1281503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:10:52.1759305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:10:52.3283191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:10:52.3760935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:10:52.5283392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:10:52.5751910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:10:52.7285284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.1,189.12
2025-07-26T01:10:52.7753442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:10:52.9235653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:10:52.9754651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:10:53.1288176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:10:53.1754757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:10:53.3288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:10:53.3756354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:10:53.5290532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:10:53.5757735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:10:53.7292379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:10:53.7759223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:10:53.9282528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:10:53.9759621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:10:54.1283298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:10:54.1760820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:10:54.3284963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:10:54.3752531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:10:54.5286360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:10:54.5755270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:10:54.7287653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:10:54.7755703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:10:54.9288063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:10:54.9757266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:10:55.1290003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:10:55.1757508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:10:55.3223743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:10:55.3758488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:10:55.5282739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:10:55.5759523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:10:55.7282409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:10:55.7760583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:10:55.9284686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:10:55.9751393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:10:56.1286281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:10:56.1753259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:10:56.3286361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:10:56.3722396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:10:56.5288181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:10:56.5761244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:10:56.7288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T01:10:56.7757708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:10:56.9290793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.07,189.09
2025-07-26T01:10:56.9757996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:10:57.1291220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.11,189.13
2025-07-26T01:10:57.1759669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:10:57.3282892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.16,189.17
2025-07-26T01:10:57.3760384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:10:57.5283867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.21,189.22
2025-07-26T01:10:57.5790811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:10:57.7285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T01:10:57.7752819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:10:57.9286018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.31,189.32
2025-07-26T01:10:57.9753123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:10:58.1353748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.35,189.36
2025-07-26T01:10:58.1754052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:10:58.3288585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T01:10:58.3757034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:10:58.5289798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:10:58.5759125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:10:58.7290792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:10:58.7758170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:10:58.9282031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:10:58.9769091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:10:59.1283162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:10:59.1761634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:10:59.3283866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:10:59.3751949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:10:59.5284903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:10:59.5752950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:10:59.7287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:10:59.7755311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:10:59.9288247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:10:59.9755371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:11:00.1290134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:11:00.1756806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:11:00.3290795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:11:00.3757677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:11:00.5280173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:11:00.5760173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:11:00.7283948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:11:00.7761000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:11:00.9283956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:11:00.9752006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:11:01.1285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.27,189.29
2025-07-26T01:11:01.1752258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:11:01.3286784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.32,189.33
2025-07-26T01:11:01.3753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:11:01.5286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.37,189.38
2025-07-26T01:11:01.5754539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:11:01.7289315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:11:01.7757141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:11:01.9289584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T01:11:01.9758060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:11:02.1291656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T01:11:02.1760426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:11:02.3285082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.51,189.54
2025-07-26T01:11:02.3752393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:11:02.5286084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:11:02.5754736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:11:02.7287459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:11:02.7755038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:11:02.9288211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:11:02.9755553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:11:03.1290255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:11:03.1757887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T01:11:03.3290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:11:03.3758856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:11:03.5281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:11:03.5759937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:11:03.7282926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:11:03.7760195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:11:03.9282547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:11:03.9751720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:11:04.1285294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:11:04.1754442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:11:04.3286397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:11:04.3754938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:11:04.5288002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:11:04.5755253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:11:04.7289178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:11:04.7757563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:11:04.9289310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:11:04.9759349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:11:05.1292019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:11:05.1758085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:11:05.3282366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:11:05.3760331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:11:05.5283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:11:05.5760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:11:05.7286144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:11:05.7752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:11:05.9286284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:11:05.9754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:11:06.1287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:11:06.1754787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:11:06.3287788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:11:06.3755501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:11:06.5288942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:11:06.5756017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:11:06.7288617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T01:11:06.7757015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:11:06.9291035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:11:06.9757300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:11:07.1290543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:11:07.1759688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:11:07.3284734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:11:07.3752074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:11:07.5285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:11:07.5752874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:11:07.7287727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:11:07.7755094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:11:07.9269643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:11:07.9756019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:11:08.1289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:11:08.1756316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:11:08.3289885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.68,189.69
2025-07-26T01:11:08.3759557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:11:08.5283258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.72,189.73
2025-07-26T01:11:08.5760445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:11:08.7285043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.78,189.78
2025-07-26T01:11:08.7752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:11:08.9290038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T01:11:08.9716339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T01:11:09.1290402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.9,189.9
2025-07-26T01:11:09.1756804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:11:09.3291022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:11:09.3759403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:11:09.5282664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:11:09.5760275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:11:09.7283564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:11:09.7752067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:11:09.9283551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:11:09.9752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:11:10.1286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:11:10.1754945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:11:10.3287105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:11:10.3778240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:11:10.5288424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:11:10.5757119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:11:10.7290827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:11:10.7756786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:11:10.9291034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:11:10.9757151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:11:11.1282430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:11:11.1760546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:11:11.3283117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T01:11:11.3760872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:11:11.5284763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T01:11:11.5751841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:11:11.7286271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T01:11:11.7755057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:11:11.9287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:11:11.9754197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:11:12.1288390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:11:12.1794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:11:12.3287823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:11:12.3755001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:11:12.5288799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:11:12.5756571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:11:12.7290798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:11:12.7756425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:11:12.9291365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:11:12.9758335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:11:13.1281315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:11:13.1759809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:11:13.3283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.04,190.03
2025-07-26T01:11:13.3761140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:11:13.5285210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.12,190.11
2025-07-26T01:11:13.5753982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:11:13.7286087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.21,190.19
2025-07-26T01:11:13.7755144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:11:13.9287564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.3,190.28
2025-07-26T01:11:13.9755633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:11:14.1283940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.38,190.37
2025-07-26T01:11:14.1760402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:11:14.3284252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.46,190.45
2025-07-26T01:11:14.3753424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:11:14.5285640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.51,190.52
2025-07-26T01:11:14.5753662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T01:11:14.7286720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:11:14.7755133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:11:14.9287879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:11:14.9755048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:11:15.1289239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:11:15.1756672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:11:15.3290891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:11:15.3757812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:11:15.5291861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:11:15.5759231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:11:15.7284260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:11:15.7760414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:11:15.9284973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:11:15.9751847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:11:16.1286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:11:16.1753230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:11:16.3287089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:11:16.3754444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:11:16.5288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:11:16.5756363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:11:16.7290007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:11:16.7772401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:11:16.9291529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:11:16.9757326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:11:17.1282287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:11:17.1759933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:11:17.3283052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:11:17.3760228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:11:17.5284324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:11:17.5751897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:11:17.7285654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:11:17.7753215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:11:17.9287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:11:17.9753983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T01:11:18.1287703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:11:18.1754455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T01:11:18.3289007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:11:18.3757197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:11:18.5290339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:11:18.5757519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T01:11:18.7281976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:11:18.7759437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:11:18.9282776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:11:18.9759156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:11:19.1284097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:11:19.1750723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T01:11:19.3284754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:11:19.3751827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T01:11:19.5285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:11:19.5754317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:11:19.7287429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:11:19.7754763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:11:19.9286601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:11:19.9753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:11:20.1288210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T01:11:20.1761908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:11:20.3284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T01:11:20.3753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:11:20.5286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T01:11:20.5753402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T01:11:20.7283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T01:11:20.7751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:11:20.9286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T01:11:20.9752498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:11:21.1286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T01:11:21.1814408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T01:11:21.3287991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T01:11:21.3756052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:11:21.5287487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:11:21.5756798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:11:21.7290847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:11:21.7757419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:11:21.9237784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:11:21.9757404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:11:22.1282446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:11:22.1760218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T01:11:22.3284026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:11:22.3762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:11:22.5283440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:11:22.5751819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T01:11:22.7286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.81,190.81
2025-07-26T01:11:22.7752873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:11:22.9287518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.87,190.87
2025-07-26T01:11:22.9754387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T01:11:23.1288114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T01:11:23.1755394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T01:11:23.3289236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T01:11:23.3757003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T01:11:23.5291315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-07-26T01:11:23.5758759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T01:11:23.7281994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:11:23.7759179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T01:11:23.9283523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T01:11:23.9761180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:11:24.1284658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T01:11:24.1752089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T01:11:24.3284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:11:24.3753542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:11:24.5286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T01:11:24.5755054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T01:11:24.7287600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T01:11:24.7756340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:11:24.9288890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:11:24.9756564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:11:25.1290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T01:11:25.1759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T01:11:25.3291120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:11:25.3760447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:11:25.5282652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:11:25.5760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T01:11:25.7283800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T01:11:25.7761120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:11:25.9285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T01:11:25.9752297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:11:26.1285341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.15,191.16
2025-07-26T01:11:26.1753276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T01:11:26.3287751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T01:11:26.3756209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:11:26.5288230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T01:11:26.5756683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T01:11:26.7290467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T01:11:26.7756939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:11:26.9290910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:11:26.9758193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T01:11:27.1282051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T01:11:27.1758970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T01:11:27.3283419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:11:27.3760649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:11:27.5284382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:11:27.5751879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T01:11:27.7285521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:11:27.7753952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:11:27.9286898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:11:27.9755241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:11:28.1288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T01:11:28.1755194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:11:28.3282055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T01:11:28.3759220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:11:28.5283005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T01:11:28.5726466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:11:28.7284323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T01:11:28.7754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:11:28.9288240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T01:11:28.9756918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:11:29.1282597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T01:11:29.1760200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:11:29.3283215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T01:11:29.3761533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:11:29.5287559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T01:11:29.5755228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:11:29.7289570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T01:11:29.7756634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:11:29.9288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T01:11:29.9758569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:11:30.1291878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:11:30.1758708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T01:11:30.3282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:11:30.3759628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T01:11:30.5283984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:11:30.5761123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T01:11:30.7285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:11:30.7753528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:11:30.9286618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T01:11:30.9753750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T01:11:31.1288273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:11:31.1754663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T01:11:31.3286745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:11:31.3755637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:11:31.5288984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:11:31.5758351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T01:11:31.7290877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:11:31.7758420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:11:31.9281915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T01:11:31.9757798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:11:32.1283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:11:32.1760503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:11:32.3284230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T01:11:32.3752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:11:32.5286188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T01:11:32.5752405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:11:32.7286626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T01:11:32.7753582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:11:32.9287442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:11:32.9753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:11:33.1288446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:11:33.1755451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:11:33.3288630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:11:33.3758134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:11:33.5290886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:11:33.5759129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:11:33.7285830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:11:33.7755230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T01:11:33.9288795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T01:11:33.9756595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:11:34.1289378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T01:11:34.1757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:11:34.3289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.47,191.48
2025-07-26T01:11:34.3757172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:11:34.5291143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:11:34.5759220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:11:34.7282418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:11:34.7759386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:11:34.9283342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T01:11:34.9760631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:11:35.1284415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:11:35.1750510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:11:35.3285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:11:35.3753754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:11:35.5287063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T01:11:35.5755944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:11:35.7288008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T01:11:35.7756411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:11:35.9288310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T01:11:35.9755212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:11:36.1289264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T01:11:36.1755750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:11:36.3289360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T01:11:36.3757371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T01:11:36.5290934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T01:11:36.5759077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:11:36.7282916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T01:11:36.7761248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T01:11:36.9283618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:11:36.9761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:11:37.1285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:11:37.1751511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:11:37.3285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:11:37.3753508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:11:37.5286834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:11:37.5753816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:11:37.7289453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:11:37.7756361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T01:11:37.9288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:11:37.9757281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T01:11:38.1291253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:11:38.1758595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T01:11:38.3282582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:11:38.3757260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T01:11:38.5282414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:11:38.5824616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T01:11:38.7284328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:11:38.7752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T01:11:38.9286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:11:38.9754100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T01:11:39.1290439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T01:11:39.1755694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:11:39.3290876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:11:39.3756625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T01:11:39.5291677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:11:39.5759887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:11:39.7283150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:11:39.7759705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:11:39.9284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:11:39.9760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:11:40.1285053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T01:11:40.1753268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T01:11:40.3295369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T01:11:40.3755122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T01:11:40.5288023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:11:40.5756388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T01:11:40.7288797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T01:11:40.7755931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T01:11:40.9289645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T01:11:40.9727468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:11:41.1291493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T01:11:41.1758969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:11:41.3281514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T01:11:41.3760230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T01:11:41.5283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T01:11:41.5761264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:11:41.7285348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T01:11:41.7752492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:11:41.9286411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:11:41.9752968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:11:42.1286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:11:42.1753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:11:42.3287328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:11:42.3761730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:11:42.5283997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:11:42.5751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:11:42.7285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T01:11:42.7753583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:11:42.9287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:11:42.9754522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:11:43.1288431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:11:43.1754563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:11:43.3289486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:11:43.3755764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:11:43.5290455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T01:11:43.5759478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:11:43.7281562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.51,191.53
2025-07-26T01:11:43.7758384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:11:43.9282678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T01:11:43.9759686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:11:44.1284785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.57,191.59
2025-07-26T01:11:44.1762262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:44.3285166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.61,191.62
2025-07-26T01:11:44.3751812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T01:11:44.5285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:11:44.5755693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:11:44.7285300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:11:44.7751984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T01:11:44.9286603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:11:44.9753174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:11:45.1287513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:11:45.1754427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T01:11:45.3288456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T01:11:45.3757174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T01:11:45.5290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T01:11:45.5756562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T01:11:45.7290230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T01:11:45.7792161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T01:11:45.9281536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T01:11:45.9760679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T01:11:46.1283747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T01:11:46.1761140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T01:11:46.3284248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T01:11:46.3751537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T01:11:46.5285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T01:11:46.5754777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T01:11:46.7286396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.65,191.73
2025-07-26T01:11:46.7754219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:11:46.9288722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T01:11:46.9755458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:11:47.1289204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T01:11:47.1756630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:11:47.3290072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T01:11:47.3759110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T01:11:47.5292036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.42,191.52
2025-07-26T01:11:47.5759317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:11:47.7282087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.35,191.45
2025-07-26T01:11:47.7759854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:11:47.9283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.28,191.38
2025-07-26T01:11:47.9760747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:11:48.1284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T01:11:48.1754237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T01:11:48.3287801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T01:11:48.3755829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:11:48.5287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T01:11:48.5756449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T01:11:48.7290742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:11:48.7757364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:11:48.9291066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:11:48.9758694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:11:49.1282967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T01:11:49.1759584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T01:11:49.3283402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T01:11:49.3760672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T01:11:49.5284332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-26T01:11:49.5753009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T01:11:49.7285959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.34,191.33
2025-07-26T01:11:49.7753248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T01:11:49.9286537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.43,191.41
2025-07-26T01:11:49.9754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.43,191.51
2025-07-26T01:11:50.1288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.52,191.51
2025-07-26T01:11:50.1756923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.52,191.6
2025-07-26T01:11:50.3288868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.61,191.6
2025-07-26T01:11:50.3756762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T01:11:50.5290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.7,191.69
2025-07-26T01:11:50.5758626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.7,191.78
2025-07-26T01:11:50.7282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.78,191.78
2025-07-26T01:11:50.7759097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T01:11:50.9282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.84,191.85
2025-07-26T01:11:50.9760410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T01:11:51.1284990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:11:51.1750908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T01:11:51.3285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T01:11:51.3754475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:11:51.5286366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:11:51.5753765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:11:51.7287740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:11:51.7755464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:11:51.9288987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T01:11:51.9756299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:11:52.1290633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T01:11:52.1757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T01:11:52.3291044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.83,191.91
2025-07-26T01:11:52.3758756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T01:11:52.5282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.79,191.87
2025-07-26T01:11:52.5759678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:11:52.7283352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T01:11:52.7761005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T01:11:52.9297016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.7,191.78
2025-07-26T01:11:52.9751917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:11:53.1285694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T01:11:53.1752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:11:53.3286830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T01:11:53.3755391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T01:11:53.5287719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T01:11:53.5756895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:11:53.7290573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T01:11:53.7757531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:11:53.9290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:11:53.9758674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:11:54.1281470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:11:54.1759568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:11:54.3283778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:11:54.3761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:11:54.5284880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:11:54.5751899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:11:54.7286366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:11:54.7752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:11:54.9286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:11:54.9753654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:11:55.1287976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:11:55.1754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:11:55.3289421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:11:55.3757477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:11:55.5290071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:11:55.5757734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:55.7292250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:55.7759753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:55.9283245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:55.9758805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:56.1283990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:11:56.1760851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:11:56.3284504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:11:56.3753805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:11:56.5286124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:56.5755365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:56.7287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:11:56.7755246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:11:56.9288703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:11:56.9755978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:11:57.1290498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:11:57.1756651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:11:57.3291595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T01:11:57.3758377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:11:57.5282040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:11:57.5759335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:11:57.7283102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T01:11:57.7761024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T01:11:57.9288886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T01:11:57.9757046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:11:58.1290585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:11:58.1759050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:11:58.3291352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:11:58.3758937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:11:58.5281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:11:58.5760273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:11:58.7284636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:11:58.7752168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:11:58.9285018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:11:58.9752428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T01:11:59.1286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-26T01:11:59.1753567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:11:59.3288233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.67,191.68
2025-07-26T01:11:59.3755970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T01:11:59.5288489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.72,191.73
2025-07-26T01:11:59.5756463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T01:11:59.7288133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.77,191.78
2025-07-26T01:11:59.7755355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T01:11:59.9287673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:11:59.9756042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.81,191.86
2025-07-26T01:12:00.1282819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:12:00.1753917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T01:12:00.3286612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T01:12:00.3754989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T01:12:00.5288463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T01:12:00.5757105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T01:12:00.7285314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T01:12:00.7753350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:12:00.9286992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.81,191.88
2025-07-26T01:12:00.9754662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T01:12:01.1287523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T01:12:01.1756010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:12:01.3289933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T01:12:01.3754848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T01:12:01.5289984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.7,191.78
2025-07-26T01:12:01.5757645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:12:01.7292933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.65,191.73
2025-07-26T01:12:01.7759276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:12:01.9282102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T01:12:01.9760037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:12:02.1284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T01:12:02.1761397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:12:02.3285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T01:12:02.3752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:12:02.5307126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:12:02.5753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:12:02.7288158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:12:02.7754874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T01:12:02.9289124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:12:02.9756096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T01:12:03.1290388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:12:03.1757425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T01:12:03.3290498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:12:03.3758044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T01:12:03.5281789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:12:03.5760671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.7,191.78
2025-07-26T01:12:03.7282346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T01:12:03.7761791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T01:12:03.9285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:12:03.9752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.81,191.88
2025-07-26T01:12:04.1285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:12:04.1752913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T01:12:04.3287599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T01:12:04.3754236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T01:12:04.5287607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:12:04.5755411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T01:12:04.7288988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:12:04.7756804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.97,192.04
2025-07-26T01:12:04.9281334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:12:04.9755593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T01:12:05.1289391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T01:12:05.1758129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T01:12:05.3290345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:12:05.3757650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:12:05.5280821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:12:05.5759098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:12:05.7282880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T01:12:05.7760510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:12:05.9289687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:12:05.9757743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:12:06.1290866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:12:06.1758794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:12:06.3281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:12:06.3758987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:12:06.5284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:12:06.5762256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:12:06.7283764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T01:12:06.7752563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:12:06.9286178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:12:06.9752790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:12:07.1286789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:12:07.1755004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:12:07.3287237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.97,192.05
2025-07-26T01:12:07.3755005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:12:07.5289458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.92,192
2025-07-26T01:12:07.5756004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:12:07.7289895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.86,191.94
2025-07-26T01:12:07.7758509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:12:07.9291206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T01:12:07.9759658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T01:12:08.1282573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.73,191.81
2025-07-26T01:12:08.1761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.73,191.74
2025-07-26T01:12:08.3284559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T01:12:08.3761827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:12:08.5285416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T01:12:08.5751876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:12:08.7285265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T01:12:08.7754731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:12:08.9287179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:12:08.9755513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:12:09.1289380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:12:09.1755392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T01:12:09.3290191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.57,191.59
2025-07-26T01:12:09.3757616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:12:09.5290698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.61,191.61
2025-07-26T01:12:09.5758027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T01:12:09.7282707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.65,191.66
2025-07-26T01:12:09.7759162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:12:09.9284189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.71,191.7
2025-07-26T01:12:09.9760541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T01:12:10.1285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.76,191.76
2025-07-26T01:12:10.1752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T01:12:10.3287477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.82,191.82
2025-07-26T01:12:10.3755831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T01:12:10.5285806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:12:10.5755284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T01:12:10.7289530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:12:10.7756740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.91,191.98
2025-07-26T01:12:10.9290609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:12:10.9758320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.96,192.03
2025-07-26T01:12:11.1291805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:12:11.1758500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192,192.07
2025-07-26T01:12:11.3282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:12:11.3760257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.04,192.11
2025-07-26T01:12:11.5283608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T01:12:11.5761757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T01:12:11.7284609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:12:11.7751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.09,192.16
2025-07-26T01:12:11.9286187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:12:11.9752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.1,192.17
2025-07-26T01:12:12.1287901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T01:12:12.1752381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T01:12:12.3288746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T01:12:12.3754611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T01:12:12.5289330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.11,192.18
2025-07-26T01:12:12.5756870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T01:12:12.7290754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.1,192.17
2025-07-26T01:12:12.7758877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:12:12.9282431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.08,192.16
2025-07-26T01:12:12.9759338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:12:13.1283200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.06,192.14
2025-07-26T01:12:13.1760536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:12:13.3284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.05,192.12
2025-07-26T01:12:13.3751640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T01:12:13.5286037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T01:12:13.5753930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.03,192.09
2025-07-26T01:12:13.7289321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.02,192.09
2025-07-26T01:12:13.7757925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T01:12:13.9291538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T01:12:13.9722891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T01:12:14.1282069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T01:12:14.1760216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:12:14.3283021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T01:12:14.3761032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T01:12:14.5284356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:12:14.5752933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T01:12:14.7286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T01:12:14.7752144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:12:14.9287963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:12:14.9754875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:12:15.1288931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:12:15.1755089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:12:15.3289762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:12:15.3757149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T01:12:15.5291079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:12:15.5757787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:12:15.7284674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:12:15.7752410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T01:12:15.9286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:12:15.9753729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T01:12:16.1287737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:12:16.1754625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T01:12:16.3288836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:12:16.3754731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:12:16.5288841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:12:16.5756789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T01:12:16.7290460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:12:16.7758918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T01:12:16.9281953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:12:16.9758780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:12:17.1281224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.28,192.28
2025-07-26T01:12:17.1761158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:12:17.3285148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:12:17.3752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T01:12:17.5285127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:12:17.5753638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T01:12:17.7285641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:12:17.7754317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:12:17.9288556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:12:17.9755154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:12:18.1288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:12:18.1756873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:12:18.3289566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:12:18.3759204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:12:18.5292058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:12:18.5759509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:12:18.7282536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.4,192.47
2025-07-26T01:12:18.7760316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:12:18.9283838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.37,192.44
2025-07-26T01:12:18.9762129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T01:12:19.1285508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.33,192.41
2025-07-26T01:12:19.1752918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T01:12:19.3286492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.29,192.37
2025-07-26T01:12:19.3754816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:12:19.5286867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.24,192.33
2025-07-26T01:12:19.5755009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T01:12:19.7287880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.2,192.29
2025-07-26T01:12:19.7756447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:12:19.9290080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.16,192.24
2025-07-26T01:12:19.9757488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T01:12:20.1291625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.13,192.21
2025-07-26T01:12:20.1760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T01:12:20.3282649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.1,192.18
2025-07-26T01:12:20.3760689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:12:20.5282773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.08,192.15
2025-07-26T01:12:20.5761283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T01:12:20.7283743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T01:12:20.7753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:12:20.9286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:12:20.9752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:12:21.1286994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:12:21.1755095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T01:12:21.3288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T01:12:21.3756338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:12:21.5288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:12:21.5757422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:12:21.7291167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:12:21.7759721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T01:12:21.9281103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:12:21.9758730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T01:12:22.1282559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:12:22.1760618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T01:12:22.3282835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:12:22.3751630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.22,192.28
2025-07-26T01:12:22.5284521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:12:22.5754692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T01:12:22.7235903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T01:12:22.7753980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.26,192.32
2025-07-26T01:12:22.9287869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:12:22.9755554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:12:23.1288421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:12:23.1756065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T01:12:23.3288959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:12:23.3756827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:12:23.5291347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:12:23.5759985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:12:23.7281975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:12:23.7760700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:12:23.9282619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:12:23.9759872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:12:24.1285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:12:24.1750242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:12:24.3284710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:12:24.3753629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:12:24.5286695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:12:24.5754443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:12:24.7288825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:12:24.7756018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:12:24.9289730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:12:24.9757617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:12:25.1290232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:12:25.1757471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T01:12:25.3282002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.4,192.41
2025-07-26T01:12:25.3760594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:12:25.5282831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:12:25.5760372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T01:12:25.7284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:12:25.7752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:12:25.9248313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:12:25.9756219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:12:26.1291137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:12:26.1757777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:12:26.3291409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.61,192.63
2025-07-26T01:12:26.3759670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T01:12:26.5282072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:12:26.5761774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T01:12:26.7283823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:12:26.7761211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.67,192.73
2025-07-26T01:12:26.9284101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:12:26.9760765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:12:27.1285311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:12:27.1752505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:12:27.3286196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:12:27.3753564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T01:12:27.5286808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:12:27.5754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:12:27.7283378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T01:12:27.7751302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:12:27.9285653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.68,192.75
2025-07-26T01:12:27.9755572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:12:28.1290027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.65,192.73
2025-07-26T01:12:28.1756139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T01:12:28.3290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.62,192.7
2025-07-26T01:12:28.3757694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:12:28.5281478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.58,192.66
2025-07-26T01:12:28.5759010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T01:12:28.7283271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T01:12:28.7760280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:28.9284678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.5,192.58
2025-07-26T01:12:28.9752671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T01:12:29.1285095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.47,192.55
2025-07-26T01:12:29.1769741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T01:12:29.3285751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.44,192.51
2025-07-26T01:12:29.3754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:12:29.5286740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T01:12:29.5755374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:12:29.7289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T01:12:29.7756613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:12:29.9289691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T01:12:29.9758340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:12:30.1291621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:12:30.1759215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:12:30.3283020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:12:30.3758670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T01:12:30.5284249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:12:30.5761337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:12:30.7284516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T01:12:30.7751807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T01:12:30.9285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:12:30.9753914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T01:12:31.1287153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:12:31.1754638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:12:31.3287889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.48,192.51
2025-07-26T01:12:31.3757228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T01:12:31.5289963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T01:12:31.5756064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T01:12:31.7291055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:12:31.7758333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:12:31.9282410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:12:31.9759386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:32.1282189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:32.1760330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:12:32.3286747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:32.3755266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:32.5287693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:32.5757283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:32.7289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:32.7757447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:32.9290232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:12:32.9759080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:33.1281480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:33.1758982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:33.3282454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:33.3761633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:33.5283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:33.5752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:33.7287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:33.7755955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:33.9288285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:12:33.9756617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:12:34.1289510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:34.1758275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:34.3281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:12:34.3759697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:12:34.5282288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:12:34.5760364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:12:34.7283353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T01:12:34.7752249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:12:34.9284538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T01:12:34.9752193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T01:12:35.1285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:12:35.1755644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T01:12:35.3286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:12:35.3755789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:35.5287851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:12:35.5756707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:12:35.7289364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:12:35.7757809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:12:35.9290629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:12:35.9758400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:12:36.1281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:12:36.1759779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:12:36.3282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:12:36.3761201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.76,192.83
2025-07-26T01:12:36.5284180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:12:36.5752341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T01:12:36.7285060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:12:36.7768564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T01:12:36.9286236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:12:36.9754410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T01:12:37.1287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T01:12:37.1756991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:12:37.3288668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T01:12:37.3756786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T01:12:37.5289948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T01:12:37.5758502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T01:12:37.7290229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T01:12:37.7759358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T01:12:37.9291624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T01:12:37.9757953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T01:12:38.1283456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T01:12:38.1760123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:12:38.3283301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:12:38.3761510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:12:38.5283580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:12:38.5752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T01:12:38.7286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.86,192.93
2025-07-26T01:12:38.7754355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T01:12:38.9286926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T01:12:38.9755560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T01:12:39.1288300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T01:12:39.1756555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:12:39.3290062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.72,192.81
2025-07-26T01:12:39.3757624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:12:39.5290682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.67,192.75
2025-07-26T01:12:39.5759558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:12:39.7282643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.62,192.7
2025-07-26T01:12:39.7759835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:12:39.9283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T01:12:39.9760147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:12:40.1284980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:12:40.1751595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:40.3286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:12:40.3759253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:12:40.5281821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:40.5760628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:12:40.7284372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:12:40.7752425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T01:12:40.9285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T01:12:40.9753609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:12:41.1282855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:12:41.1761191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:12:41.3284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.73,192.74
2025-07-26T01:12:41.3760732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:12:41.5283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.79,192.8
2025-07-26T01:12:41.5751942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T01:12:41.7286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.84,192.85
2025-07-26T01:12:41.7753859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.84,192.9
2025-07-26T01:12:41.9288121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.89,192.9
2025-07-26T01:12:41.9755172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:12:42.1288179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:12:42.1756980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T01:12:42.3285133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T01:12:42.3751573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:12:42.5285324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:12:42.5753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:12:42.7286012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:12:42.7759750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:12:42.9288069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T01:12:42.9754155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:12:43.1288258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:12:43.1756878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:12:43.3289377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T01:12:43.3757468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:12:43.5291562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:12:43.5759241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:12:43.7283195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.88,192.95
2025-07-26T01:12:43.7759861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:12:43.9283192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:12:43.9760629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:12:44.1285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T01:12:44.1753761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:12:44.3286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T01:12:44.3754042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:12:44.5287195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T01:12:44.5753345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:12:44.7287899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T01:12:44.7755058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:12:44.9289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:12:44.9757672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:12:45.1290480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.68,192.75
2025-07-26T01:12:45.1758063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:12:45.3282887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:12:45.3760546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T01:12:45.5281872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:45.5760586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:12:45.7284888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T01:12:45.7752997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T01:12:45.9286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T01:12:45.9752693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:12:46.1286697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:12:46.1755980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:46.3290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:12:46.3759012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:46.5289260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T01:12:46.5757897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T01:12:46.7282525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:12:46.7759683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:46.9284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T01:12:46.9758924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:12:47.1284368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:47.1753915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:12:47.3285474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:12:47.3753491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T01:12:47.5285755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T01:12:47.5755242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T01:12:47.7288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:12:47.7755405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T01:12:47.9289269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:12:47.9769647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:12:48.1289639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:12:48.1758572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.3281285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.3758870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.5284083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.5759895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.7283096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.7752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T01:12:48.9286311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.62,192.69
2025-07-26T01:12:48.9752973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:12:49.1286153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T01:12:49.1753480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:12:49.3288262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.59,192.66
2025-07-26T01:12:49.3754462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T01:12:49.5288136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T01:12:49.5756471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T01:12:49.7290275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T01:12:49.7757983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T01:12:49.9291326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T01:12:49.9757758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T01:12:50.1282201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T01:12:50.1759492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:12:50.3284329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T01:12:50.3760910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:12:50.5284428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T01:12:50.5752190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T01:12:50.7286548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.54,192.6
2025-07-26T01:12:50.7753739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:12:50.9287246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:50.9754807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:51.1286792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:51.1755014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:12:51.3289144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:12:51.3756357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:12:51.5290748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:12:51.5759049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T01:12:51.7281213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:51.7759499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:51.9282975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:51.9760375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.1284365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.1752728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.3284699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.3752682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.5284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.5754186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.7287702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.7755365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:52.9289797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:12:52.9756250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:12:53.1291149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:12:53.1758278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:12:53.3292129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:12:53.3760517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:12:53.5282926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:12:53.5761499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:12:53.7284169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T01:12:53.7760312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:12:53.9285200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:12:53.9752824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:12:54.1289609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.45,192.52
2025-07-26T01:12:54.1756446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:12:54.3291171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T01:12:54.3758928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T01:12:54.5281659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T01:12:54.5751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:12:54.7284948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T01:12:54.7752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:12:54.9286957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T01:12:54.9755569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:12:55.1288410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.26,192.32
2025-07-26T01:12:55.1755289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T01:12:55.3289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T01:12:55.3754432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:12:55.5290250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.22,192.28
2025-07-26T01:12:55.5759764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.22,192.27
2025-07-26T01:12:55.7292214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T01:12:55.7759565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.21,192.26
2025-07-26T01:12:55.9282849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T01:12:55.9761228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T01:12:56.1283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T01:12:56.1760965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T01:12:56.3285227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T01:12:56.3753028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T01:12:56.5286612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.17,192.24
2025-07-26T01:12:56.5754752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:12:56.7287931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T01:12:56.7754817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T01:12:56.9287887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.12,192.2
2025-07-26T01:12:56.9755064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:12:57.1289516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.09,192.17
2025-07-26T01:12:57.1756815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T01:12:57.3291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.06,192.14
2025-07-26T01:12:57.3758747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:12:57.5282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.03,192.11
2025-07-26T01:12:57.5760986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:12:57.7283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192,192.08
2025-07-26T01:12:57.7760610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:12:57.9285324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.96,192.05
2025-07-26T01:12:57.9760811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T01:12:58.1285258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.93,192.01
2025-07-26T01:12:58.1752568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T01:12:58.3285897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T01:12:58.3754833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T01:12:58.5286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.87,191.94
2025-07-26T01:12:58.5754748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T01:12:58.7288067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T01:12:58.7758218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T01:12:58.9282138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T01:12:58.9756148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:12:59.1289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T01:12:59.1756606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T01:12:59.3290621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:12:59.3757414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:12:59.5282905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:12:59.5759390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:12:59.7283893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T01:12:59.7760318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:12:59.9284278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:12:59.9753042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:13:00.1285023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:13:00.1752932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T01:13:00.3286301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T01:13:00.3754924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T01:13:00.5286951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:13:00.5756834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T01:13:00.7289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:13:00.7756860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T01:13:00.9290555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:13:00.9757726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:13:01.1290911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T01:13:01.1759049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:13:01.3281967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:13:01.3759841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:13:01.5283089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T01:13:01.5760804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:13:01.7285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:13:01.7751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:13:01.9285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.06,192.13
2025-07-26T01:13:01.9752257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:13:02.1287855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.02,192.1
2025-07-26T01:13:02.1755036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T01:13:02.3288641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.99,192.06
2025-07-26T01:13:02.3754935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:13:02.5288278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T01:13:02.5757156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T01:13:02.7291298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T01:13:02.7758204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T01:13:02.9281217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:13:02.9759994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T01:13:03.1282826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T01:13:03.1762091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:13:03.3284979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T01:13:03.3751571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T01:13:03.5285506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T01:13:03.5753002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T01:13:03.7287150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T01:13:03.7754560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:13:03.9287924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:13:03.9752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T01:13:04.1285860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T01:13:04.1752974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T01:13:04.3287901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T01:13:04.3755378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T01:13:04.5288686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.81,191.88
2025-07-26T01:13:04.5757496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T01:13:04.7289321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T01:13:04.7757088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:13:04.9291421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T01:13:04.9756709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T01:13:05.1281490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.71,191.79
2025-07-26T01:13:05.1758819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:13:05.3287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T01:13:05.3756960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:13:05.5289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T01:13:05.5753180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:13:05.7286810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T01:13:05.7754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:13:05.9288265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T01:13:05.9806622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T01:13:06.1288667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T01:13:06.1757738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:13:06.3290263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T01:13:06.3757333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:13:06.5291780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T01:13:06.5757673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:13:06.7282588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T01:13:06.7760226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:13:06.9283388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T01:13:06.9759492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T01:13:07.1283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:13:07.1760685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:13:07.3284802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T01:13:07.3752755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:13:07.5284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:13:07.5754878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:13:07.7288201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:13:07.7755425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:13:07.9287974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:13:07.9755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:13:08.1289019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T01:13:08.1756880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:13:08.3290397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:13:08.3757458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T01:13:08.5290691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:13:08.5760550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T01:13:08.7283508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:13:08.7760708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T01:13:08.9283164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:13:08.9751997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T01:13:09.1283775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:13:09.1752513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T01:13:09.3286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:13:09.3753820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T01:13:09.5287629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:13:09.5756614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T01:13:09.7287501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:13:09.7755388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:13:09.9289652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:13:09.9757046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:13:10.1290967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:13:10.1757810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:13:10.3282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:13:10.3760597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:13:10.5284027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T01:13:10.5760076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:13:10.7290444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T01:13:10.7757062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:13:10.9290908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.35,191.44
2025-07-26T01:13:10.9759547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T01:13:11.1282056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.3,191.4
2025-07-26T01:13:11.1761123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:13:11.3282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T01:13:11.3759977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:13:11.5284405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T01:13:11.5752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:13:11.7286507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T01:13:11.7752581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T01:13:11.9287058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T01:13:11.9754060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T01:13:12.1288425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T01:13:12.1755862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:13:12.3289719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T01:13:12.3758174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:13:12.5288458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T01:13:12.5755115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T01:13:12.7286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T01:13:12.7752767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:13:12.9285879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:13:12.9754045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T01:13:13.1288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:13:13.1755690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T01:13:13.3289803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:13:13.3756855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:13:13.5290365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T01:13:13.5759096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T01:13:13.7290962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.01,191.02
2025-07-26T01:13:13.7759239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T01:13:13.9282660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:13:13.9760344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T01:13:14.1284560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:13:14.1760300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:13:14.3283683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:13:14.3753059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T01:13:14.5286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T01:13:14.5752784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:13:14.7288399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:13:14.7754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:13:14.9289043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:13:14.9756000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:13:15.1289325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:13:15.1758815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:13:15.3290541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:13:15.3757749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T01:13:15.5281847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T01:13:15.5759530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T01:13:15.7283767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T01:13:15.7761908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:13:15.9283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T01:13:15.9752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T01:13:16.1286113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T01:13:16.1753010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T01:13:16.3286904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T01:13:16.3755748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T01:13:16.5287593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T01:13:16.5755583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:13:16.7288876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T01:13:16.7756665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T01:13:16.9323313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T01:13:16.9756660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:13:17.1282040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T01:13:17.1759025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:13:17.3282809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T01:13:17.3760191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:13:17.5284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T01:13:17.5751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T01:13:17.7286300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T01:13:17.7753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T01:13:17.9285217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T01:13:17.9753620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:13:18.1288018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:13:18.1755395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:13:18.3289459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:13:18.3757023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:13:18.5290837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:13:18.5756757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:13:18.7291910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:13:18.7759262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T01:13:18.9283130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:13:18.9760491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:19.1283527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:13:19.1761345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T01:13:19.3285238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:13:19.3753198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:13:19.5284627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:13:19.5753857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:13:19.7287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:13:19.7755493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T01:13:19.9288851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:13:19.9756195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T01:13:20.1289146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:13:20.1756669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T01:13:20.3290762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:13:20.3757706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:13:20.5281478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:13:20.5760904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:13:20.7284026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T01:13:20.7761254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T01:13:20.9283424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T01:13:20.9752777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T01:13:21.1286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T01:13:21.1752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T01:13:21.3286324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T01:13:21.3754736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T01:13:21.5288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T01:13:21.5754425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T01:13:21.7289253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T01:13:21.7755863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:13:21.9284946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:13:21.9751365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:13:22.1286334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:13:22.1759169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:13:22.3283436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:13:22.3761736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:13:22.5283756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T01:13:22.5753000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T01:13:22.7285946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:13:22.7753401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:13:22.9286517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:13:22.9755210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:13:23.1286598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:13:23.1755300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:13:23.3289609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:13:23.3756563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:13:23.5289947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T01:13:23.5759696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:13:23.7292438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:23.7759986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:13:23.9283190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:13:23.9759611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:13:24.1282636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T01:13:24.1760211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:24.3285627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T01:13:24.3753942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:24.5286027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:24.5753402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:13:24.7286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:13:24.7798592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:13:24.9289015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:13:24.9755610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:25.1288601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:25.1758568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:25.3290444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:13:25.3758320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:25.5280815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:25.5759918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:25.7283690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:25.7760688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:25.9284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:25.9752186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:26.1286420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T01:13:26.1752590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:26.3287366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:13:26.3753869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T01:13:26.5288203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:13:26.5756317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T01:13:26.7289668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T01:13:26.7757160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:13:26.9290115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:13:26.9758718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:13:27.1282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:13:27.1759076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:13:27.3282991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:13:27.3759781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:13:27.5283112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:13:27.5752500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:13:27.7286169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:13:27.7753005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:13:27.9286773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:13:27.9755179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:13:28.1287561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:13:28.1755470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:13:28.3289728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:13:28.3755602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:13:28.5290496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:13:28.5757403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:13:28.7291416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T01:13:28.7758522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:28.9290085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:13:28.9758626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:13:29.1282088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:13:29.1757883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:13:29.3283059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:13:29.3760041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T01:13:29.5284342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:13:29.5751197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:13:29.7285848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:13:29.7752335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T01:13:29.9287355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:13:29.9753157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:13:30.1287841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:13:30.1754716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:30.3283238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:13:30.3761472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T01:13:30.5284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T01:13:30.5752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T01:13:30.7286338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:13:30.7753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:30.9286963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:30.9754576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:31.1288732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:31.1755925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:31.3289962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:31.3756991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:13:31.5289151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T01:13:31.5758671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:13:31.7283047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T01:13:31.7759970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:13:31.9282878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T01:13:31.9759914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T01:13:32.1283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T01:13:32.1776822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T01:13:32.3284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T01:13:32.3752159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:13:32.5285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:13:32.5752753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:13:32.7287535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:13:32.7755444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:13:32.9287991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T01:13:32.9756591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:13:33.1290599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T01:13:33.1757476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:33.3291064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:33.3758338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:33.5282760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:33.5761178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:33.7284299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:13:33.7761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T01:13:33.9283989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:13:33.9752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T01:13:34.1285895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:13:34.1753434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:13:34.3287922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:13:34.3754792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:13:34.5288944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:13:34.5756009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:13:34.7290167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:13:34.7757632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:13:34.9284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T01:13:34.9752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:13:35.1286440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:13:35.1755697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T01:13:35.3289564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:13:35.3757828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:13:35.5291587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:13:35.5760376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:13:35.7281044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:13:35.7759800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:13:35.9283335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T01:13:35.9761111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:13:36.1285683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T01:13:36.1751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:13:36.3286506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T01:13:36.3753210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:13:36.5287007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T01:13:36.5754068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:13:36.7288711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T01:13:36.7756812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:13:36.9288019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:13:36.9754724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:13:37.1287781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T01:13:37.1756305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:13:37.3289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T01:13:37.3759400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:13:37.5291092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:13:37.5758953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:13:37.7282854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:13:37.7760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:13:37.9282279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:13:37.9758954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:13:38.1284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:13:38.1752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:13:38.3285858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:13:38.3753557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:13:38.5287521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:13:38.5754282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:13:38.7287860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:13:38.7756521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:13:38.9289974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:13:38.9757316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:13:39.1291373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:13:39.1757695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:13:39.3281635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:13:39.3759478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:13:39.5284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:13:39.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:13:39.7284577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:13:39.7750824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:13:39.9287254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:13:39.9755935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:13:40.1287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:13:40.1757323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:40.3286718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:13:40.3752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:13:40.5287534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:13:40.5757180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:13:40.7288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:13:40.7756992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:40.9289179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:40.9757305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:41.1291947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:41.1760283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:41.3283410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:41.3759958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:41.5283358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:13:41.5761487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:13:41.7286051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:13:41.7752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:13:41.9286269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:13:41.9752806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:13:42.1287100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:13:42.1754713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:13:42.3288888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:13:42.3757369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:13:42.5289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:13:42.5758507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:13:42.7284779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:42.7752716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:42.9284034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:42.9752487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:43.1286613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:43.1753108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:13:43.3287169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:13:43.3755063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:13:43.5288626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:13:43.5755773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:13:43.7290015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:13:43.7757055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:13:43.9289891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:13:43.9758279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:13:44.1282266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:13:44.1759522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:44.3284114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:13:44.3760908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:44.5284115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:44.5752400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:44.7287017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:13:44.7754701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:13:44.9285503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:13:44.9753660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:13:45.1287030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:13:45.1756515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:13:45.3290137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:13:45.3756850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:13:45.5290018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:13:45.5757469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:13:45.7281134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:13:45.7759427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:13:45.9282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:13:45.9759984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:13:46.1285534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:13:46.1751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:13:46.3285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:13:46.3754001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:13:46.5284702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:13:46.5754406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:13:46.7287695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:13:46.7755746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:13:46.9288224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:13:46.9756101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:13:47.1291196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:13:47.1757101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:13:47.3291191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:13:47.3759559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:13:47.5282539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T01:13:47.5761241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:13:47.7284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:13:47.7761857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:13:47.9284331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:13:47.9753127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:13:48.1286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:13:48.1754211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:13:48.3287227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:13:48.3754773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:48.5288615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:48.5757005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:48.7289354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:48.7758481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:48.9290253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:48.9758152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:49.1281829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:13:49.1760023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:13:49.3283340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:13:49.3761472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:13:49.5285975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:13:49.5752202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:13:49.7285004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:13:49.7755160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:13:49.9286222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:13:49.9755027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T01:13:50.1288213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:13:50.1755990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:13:50.3289489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:13:50.3755964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:13:50.5290287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:13:50.5757929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:13:50.7282305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:13:50.7760092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:13:50.9281469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:13:50.9760342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:13:51.1284241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:13:51.1750847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:13:51.3290888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:13:51.3758331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:13:51.5281819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:13:51.5760062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:13:51.7283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:13:51.7761544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:13:51.9283733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:13:51.9751131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:13:52.1285242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:13:52.1752801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:13:52.3286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:13:52.3753485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:13:52.5287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:13:52.5755541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:13:52.7288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:13:52.7755965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:13:52.9289049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:13:52.9758254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:13:53.1291383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:13:53.1758606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:13:53.3283271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T01:13:53.3759087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:13:53.5283150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T01:13:53.5826567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:13:53.7282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:13:53.7760445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:13:53.9282922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:13:53.9760658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:13:54.1285356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:13:54.1751962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:13:54.3285707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:13:54.3751737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:13:54.5287001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:13:54.5755078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T01:13:54.7289101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T01:13:54.7756758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:13:54.9284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:13:54.9752684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:13:55.1285524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:13:55.1753874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:13:55.3286014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:13:55.3754952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:13:55.5287550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:13:55.5754592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:13:55.7288729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:13:55.7756486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:13:55.9290135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:13:55.9758562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:13:56.1291906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:13:56.1759512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:13:56.3282678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:13:56.3759418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:13:56.5284914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:13:56.5752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:13:56.7285295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:13:56.7752947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:13:56.9286009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:13:56.9754199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:13:57.1287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:13:57.1755058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:13:57.3288618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T01:13:57.3756514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:13:57.5289635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T01:13:57.5757985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:13:57.7290186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T01:13:57.7758033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:13:57.9282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:13:57.9758480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:13:58.1283750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:13:58.1762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:13:58.3284311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:13:58.3752038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:13:58.5285257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T01:13:58.5754328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:13:58.7287529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:13:58.7773622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:13:58.9287618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:13:58.9755003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:13:59.1289637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:13:59.1756675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:13:59.3291000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:13:59.3759667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T01:13:59.5283107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:13:59.5760126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:13:59.7283953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:13:59.7762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:13:59.9285491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:13:59.9750848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:14:00.1286284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:14:00.1754946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T01:14:00.3289068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:14:00.3756469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:14:00.5289192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:14:00.5757289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:14:00.7292222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:14:00.7757827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:14:00.9282344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:14:00.9759881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:14:01.1283634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:14:01.1760921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:14:01.3285211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:14:01.3751204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.62,189.65
2025-07-26T01:14:01.5285733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.64,189.65
2025-07-26T01:14:01.5753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:14:01.7287040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.66,189.67
2025-07-26T01:14:01.7755828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:14:01.9288770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.69,189.7
2025-07-26T01:14:01.9756393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:14:02.1289749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.72,189.73
2025-07-26T01:14:02.1758347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:14:02.3291558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.75,189.76
2025-07-26T01:14:02.3757537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:14:02.5281356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T01:14:02.5759656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:14:02.7283775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:14:02.7761216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:14:02.9285165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:14:02.9751782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:03.1285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:03.1721792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:03.3287606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:03.3755647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:03.5287948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:03.5755840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:03.7290055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:03.7757328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:03.9289237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:03.9757808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:04.1290306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:04.1759432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:04.3282773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:14:04.3760081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:14:04.5284146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:14:04.5751229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:14:04.7291801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:14:04.7757346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:14:04.9281593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:14:04.9759005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:14:05.1283995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:14:05.1760409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:14:05.3284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:14:05.3751471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:14:05.5285506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:14:05.5753052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:14:05.7287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:14:05.7754703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:14:05.9285547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:14:05.9752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:14:06.1285923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:14:06.1753855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:14:06.3283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:14:06.3760719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:14:06.5284885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:14:06.5753579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:14:06.7286361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:14:06.7753619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:14:06.9289731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:14:06.9757524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:14:07.1290900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:14:07.1757573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:14:07.3282556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:14:07.3759981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:14:07.5283219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T01:14:07.5761222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:14:07.7283491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:14:07.7752236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:14:07.9285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:14:07.9753510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:14:08.1286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:14:08.1754698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T01:14:08.3288073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:14:08.3755400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T01:14:08.5289807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:14:08.5758559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:14:08.7289896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:14:08.7757224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:14:08.9285433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:14:08.9752731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.54,189.56
2025-07-26T01:14:09.1287917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:14:09.1754594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:14:09.3288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:14:09.3754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:14:09.5289622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:14:09.5758722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T01:14:09.7291356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:14:09.7757713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T01:14:09.9281373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:14:09.9759642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T01:14:10.1283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:14:10.1760238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:14:10.3283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:14:10.3752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:14:10.5285114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:14:10.5753927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:14:10.7286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:14:10.7754269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:14:10.9286578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:14:10.9755100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:14:11.1288430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T01:14:11.1756595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:14:11.3290836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:14:11.3758327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:14:11.5290992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.45,189.46
2025-07-26T01:14:11.5757917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:14:11.7283187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:14:11.7760369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:14:11.9283334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.55,189.56
2025-07-26T01:14:11.9760343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:14:12.1284557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.6,189.61
2025-07-26T01:14:12.1753947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:14:12.3292020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.66,189.67
2025-07-26T01:14:12.3758900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:14:12.5281356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:14:12.5760529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:14:12.7290663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:14:12.7758203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:14:12.9290709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:14:12.9759793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:14:13.1282368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:13.1759446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:14:13.3285521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:14:13.3752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:14:13.5286367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:14:13.5754120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:14:13.7288225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:14:13.7755527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T01:14:13.9287400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T01:14:13.9755864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:14:14.1290180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T01:14:14.1763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:14:14.3283929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:14:14.3751566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:14:14.5284490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:14:14.5753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:14:14.7286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:14:14.7754938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:14:14.9286921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:14:14.9755263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:14:15.1288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:14:15.1755970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:14:15.3290494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:14:15.3757333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:14:15.5292067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:14:15.5759443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:14:15.7282059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:14:15.7760649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:15.9282558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:14:15.9760985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.1284485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.1753214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.3285498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.3754983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.5287709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.5755627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:16.7289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:14:16.7754917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:16.9289414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:16.9756642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:17.1290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:17.1758019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:17.3282757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:17.3759494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:14:17.5282925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:14:17.5760793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:14:17.7284479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:14:17.7753281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T01:14:17.9285172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:14:17.9752800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T01:14:18.1286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:14:18.1753491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T01:14:18.3288660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:14:18.3753270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:14:18.5288703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:14:18.5758191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T01:14:18.7290939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:14:18.7759305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:14:18.9290974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:14:18.9759240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:14:19.1281536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:14:19.1760656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:14:19.3283560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:14:19.3761064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:14:19.5285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:14:19.5752664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:14:19.7287008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:14:19.7752923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:14:19.9289366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:14:19.9757537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:14:20.1291686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:14:20.1760318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:14:20.3288451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:14:20.3755704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:14:20.5290130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:14:20.5757352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:14:20.7291122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:14:20.7758858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:14:20.9281710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:14:20.9759046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:14:21.1282892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:14:21.1761275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T01:14:21.3284518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:14:21.3751201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:14:21.5285296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:14:21.5753163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T01:14:21.7287080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:14:21.7753581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:14:21.9287556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:14:21.9755340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:14:22.1289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:14:22.1756001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:14:22.3290448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:14:22.3757491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:14:22.5291195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.26,189.28
2025-07-26T01:14:22.5759683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:14:22.7282315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.3,189.31
2025-07-26T01:14:22.7761525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:14:22.9283160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.36,189.36
2025-07-26T01:14:22.9762651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:14:23.1284843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.42,189.42
2025-07-26T01:14:23.1753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:14:23.3286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.48,189.48
2025-07-26T01:14:23.3755087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:14:23.5287068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.54,189.54
2025-07-26T01:14:23.5753705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:14:23.7288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:14:23.7755863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:14:23.9289524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:14:23.9758563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:14:24.1291272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.65,189.68
2025-07-26T01:14:24.1759657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:14:24.3281988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:14:24.3760221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:14:24.5283203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:14:24.5759969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:14:24.7284320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:14:24.7752051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:14:24.9286060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:14:24.9751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:14:25.1286828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:14:25.1754836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:14:25.3287905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:14:25.3754105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:14:25.5288927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:14:25.5755606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:14:25.7290798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:14:25.7758222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:14:25.9291323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:14:25.9759165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T01:14:26.1282305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:14:26.1760066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:14:26.3290077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:14:26.3756830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:14:26.5291417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:14:26.5757902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:14:26.7282229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:14:26.7759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:14:26.9352573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:14:26.9759784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T01:14:27.1285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:14:27.1752328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:14:27.3285228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T01:14:27.3751386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:14:27.5285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.42,189.43
2025-07-26T01:14:27.5754121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:14:27.7289209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.47,189.48
2025-07-26T01:14:27.7755399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:14:27.9289317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.51,189.52
2025-07-26T01:14:27.9756510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:14:28.1290372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:14:28.1758572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:14:28.3292096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:14:28.3760126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:14:28.5283245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.63,189.64
2025-07-26T01:14:28.5759768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:14:28.7284472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.67,189.68
2025-07-26T01:14:28.7759632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:14:28.9280980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:14:28.9757162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:14:29.1283391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.74,189.76
2025-07-26T01:14:29.1792701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:14:29.3284204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T01:14:29.3752571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:14:29.5284790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:14:29.5754377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:14:29.7286110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:14:29.7754450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:29.9287643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:29.9756318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:14:30.1289535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:14:30.1761100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:14:30.3284690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:14:30.3752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:14:30.5286231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:14:30.5755378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:14:30.7286837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:14:30.7754386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:14:30.9288447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:14:30.9757221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T01:14:31.1290337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:14:31.1756564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:14:31.3290502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:14:31.3758174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:14:31.5282378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T01:14:31.5760253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:14:31.7288784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:14:31.7756394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.44,189.46
2025-07-26T01:14:31.9288348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:14:31.9757001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T01:14:32.1289570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:14:32.1757876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:14:32.3290882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:14:32.3760078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.28,189.3
2025-07-26T01:14:32.5283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:14:32.5761989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:14:32.7284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:14:32.7758352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:14:32.9289903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:14:32.9760492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:14:33.1285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:14:33.1752125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:14:33.3286524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.25,189.25
2025-07-26T01:14:33.3753111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:14:33.5286865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.31,189.29
2025-07-26T01:14:33.5761183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:14:33.7284353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.39,189.36
2025-07-26T01:14:33.7753404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:14:33.9281785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.49,189.45
2025-07-26T01:14:33.9758567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T01:14:34.1283388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.6,189.56
2025-07-26T01:14:34.1760879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:14:34.3284741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.71,189.67
2025-07-26T01:14:34.3752821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:14:34.5284429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.82,189.78
2025-07-26T01:14:34.5753545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:14:34.7287616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.91,189.89
2025-07-26T01:14:34.7753734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:14:34.9286464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.99,189.98
2025-07-26T01:14:34.9755357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:14:35.1289804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:14:35.1760309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T01:14:35.3284150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:14:35.3753672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:14:35.5284382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:14:35.5753871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:14:35.7286413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:14:35.7756093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:14:35.9287724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:14:35.9754903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:14:36.1289209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:14:36.1758499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:14:36.3290354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:14:36.3759669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:14:36.5281868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:14:36.5759286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:14:36.7283792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:14:36.7759976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:14:36.9281133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:14:36.9759413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:14:37.1284446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:14:37.1760823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:14:37.3284329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:14:37.3752335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:14:37.5287077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:14:37.5754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:14:37.7287251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:14:37.7753914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:14:37.9282372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:14:37.9760355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:14:38.1284716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:14:38.1752333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:14:38.3285984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:14:38.3754020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:14:38.5287373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:14:38.5755197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:14:38.7288550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:14:38.7755540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:14:38.9289788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:14:38.9756966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:14:39.1291410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:14:39.1757050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:14:39.3282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:14:39.3758765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:14:39.5283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:14:39.5760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T01:14:39.7284181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.11,190.1
2025-07-26T01:14:39.7751721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:14:39.9282326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.17,190.16
2025-07-26T01:14:39.9758504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:14:40.1283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.23,190.22
2025-07-26T01:14:40.1761427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:14:40.3283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.28,190.28
2025-07-26T01:14:40.3752608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:14:40.5285603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T01:14:40.5753718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:14:40.7288148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:14:40.7755420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:14:40.9288403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:14:40.9756391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:14:41.1289513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:14:41.1756424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:14:41.3290848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:14:41.3759023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:14:41.5282247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:14:41.5759332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:14:41.7283994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:14:41.7760718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:14:41.9284935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:14:41.9751890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:14:42.1286064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:14:42.1754423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:14:42.3283983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:14:42.3753009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:14:42.5286137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:14:42.5754289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:14:42.7287537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:14:42.7753738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:14:42.9287396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:14:42.9755299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:14:43.1289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:14:43.1755702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:43.3289849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:43.3757031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:43.5308757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:43.5759770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:43.7282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:43.7760085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:14:43.9282415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:14:43.9760767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:14:44.1286005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:14:44.1753368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:14:44.3286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:14:44.3753857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:14:44.5288130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:14:44.5754964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:14:44.7288598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:14:44.7756393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:14:44.9288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:14:44.9756532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:14:45.1291405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:14:45.1758185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:14:45.3281595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:14:45.3759572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:14:45.5283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:14:45.5760473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:14:45.7284264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:45.7752615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:45.9286383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:45.9751932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:46.1287457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:46.1755283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:46.3288246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:14:46.3756924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:14:46.5288895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:14:46.5757066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:14:46.7290004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:14:46.7759383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:14:46.9285049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:14:46.9752172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:14:47.1287326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:14:47.1754823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:14:47.3289493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:14:47.3756725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:14:47.5291629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:14:47.5759388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:14:47.7283332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T01:14:47.7759734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:14:47.9283293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:14:47.9760640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:14:48.1285423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:14:48.1752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:14:48.3285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:14:48.3753395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:14:48.5287127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:14:48.5755251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:14:48.7288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:14:48.7755753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:14:48.9289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:14:48.9756867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:14:49.1290580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:14:49.1757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:14:49.3282649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:14:49.3758651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:14:49.5282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:14:49.5761527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:14:49.7284339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:14:49.7752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:14:49.9285444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:14:49.9753470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:14:50.1287371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:14:50.1754008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:14:50.3290008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:14:50.3757775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:14:50.5282347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:14:50.5759284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:14:50.7283294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:14:50.7760322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:14:50.9289744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:14:50.9757893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:14:51.1292121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:14:51.1760381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:14:51.3285501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:14:51.3752236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:14:51.5287234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:14:51.5753967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:14:51.7288039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:14:51.7755326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:14:51.9287919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:14:51.9756205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T01:14:52.1290702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:14:52.1757575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:14:52.3291026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:14:52.3757944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:14:52.5282879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:14:52.5760357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:14:52.7283427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:14:52.7762289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:14:52.9285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:14:52.9752009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:14:53.1286603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:14:53.1753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:14:53.3286969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:14:53.3754360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:14:53.5287286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:14:53.5756104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:14:53.7288616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:14:53.7756491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:14:53.9291063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:14:53.9758726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:14:54.1282996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:14:54.1758937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:14:54.3282096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:14:54.3760942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:14:54.5285160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:54.5751879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:14:54.7285140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:14:54.7753246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:14:54.9285741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:14:54.9753700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:14:55.1287415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:14:55.1756479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:14:55.3289618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:14:55.3756263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:14:55.5289358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:14:55.5757343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:14:55.7290137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:14:55.7756180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:14:55.9286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:14:55.9754367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:14:56.1288990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:14:56.1755527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:14:56.3289412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T01:14:56.3758291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:14:56.5289472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:14:56.5757181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T01:14:56.7281303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:14:56.7760320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:14:56.9281441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:14:56.9758702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:14:57.1283977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:14:57.1760832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:14:57.3284650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:14:57.3754171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:14:57.5286035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:14:57.5755694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:14:57.7288507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:14:57.7754724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:14:57.9324156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:14:57.9757484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:14:58.1290238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T01:14:58.1756487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:14:58.3291147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:14:58.3757754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:14:58.5282211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:14:58.5758397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:14:58.7286693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:14:58.7754442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:14:58.9286445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:14:58.9755800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:14:59.1289445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:14:59.1756115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:14:59.3290301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:14:59.3758419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:14:59.5292163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:14:59.5758223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:14:59.7282630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:14:59.7752433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:14:59.9285289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:14:59.9753154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:15:00.1287329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:15:00.1753657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:15:00.3288801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:15:00.3754918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:15:00.5289244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:15:00.5756295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:15:00.7289719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:15:00.7759419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:15:00.9291412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:15:00.9757636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:15:01.1282768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:15:01.1760132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:15:01.3283552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:15:01.3761345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:15:01.5285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:15:01.5753790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:15:01.7286307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:15:01.7753558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:15:01.9286408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:15:01.9754959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:15:02.1289144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T01:15:02.1756240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:15:02.3289384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:15:02.3757246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:15:02.5290918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.67,190.67
2025-07-26T01:15:02.5760234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T01:15:02.7282337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:15:02.7759525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:15:02.9282426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:15:02.9760139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:15:03.1285140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:15:03.1753455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:15:03.3287619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:15:03.3754364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:15:03.5288523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:15:03.5752296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:15:03.7286809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T01:15:03.7752970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:15:03.9287372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:15:03.9755625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:15:04.1288809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T01:15:04.1755282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:15:04.3289636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:15:04.3756506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:15:04.5290642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T01:15:04.5757672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:15:04.7283287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:15:04.7759486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:15:04.9282102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:15:04.9759362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:15:05.1285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:15:05.1751073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:15:05.3285970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:15:05.3752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:15:05.5290773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:15:05.5759322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:15:05.7282533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:15:05.7759918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:15:05.9283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:15:05.9759994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:15:06.1285739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:15:06.1753800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:15:06.3285310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:15:06.3753539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:15:06.5286734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:15:06.5754743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:15:06.7288498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:15:06.7756949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:15:06.9288967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:15:06.9757146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T01:15:07.1282908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:15:07.1760154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:15:07.3286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:15:07.3755490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:15:07.5289824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-07-26T01:15:07.5757507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:15:07.7288323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.85,190.86
2025-07-26T01:15:07.7756170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T01:15:07.9289638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T01:15:07.9755947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T01:15:08.1291639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T01:15:08.1758051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T01:15:08.3282025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:15:08.3758234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T01:15:08.5282436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T01:15:08.5760431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T01:15:08.7283528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:15:08.7759278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T01:15:08.9283730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:15:08.9751950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T01:15:09.1286034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.08,191.09
2025-07-26T01:15:09.1752969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T01:15:09.3286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:15:09.3755118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:15:09.5288008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T01:15:09.5757270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:15:09.7283344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T01:15:09.7753003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T01:15:09.9285650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:15:09.9752247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T01:15:10.1286662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:15:10.1755380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T01:15:10.3287706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:15:10.3755985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T01:15:10.5288741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:15:10.5757989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T01:15:10.7289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:15:10.7757941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T01:15:10.9345467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:15:10.9758027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:15:11.1283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:15:11.1727912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T01:15:11.3283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:15:11.3760536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:15:11.5284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:15:11.5752263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:15:11.7285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:15:11.7753309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:15:11.9285820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:15:11.9754061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T01:15:12.1289217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:15:12.1755187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T01:15:12.3289713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.3755561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.5291198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.5758656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.7281881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.7759046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.9283659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T01:15:12.9761401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T01:15:13.1284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:15:13.1750496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:15:13.3285970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:15:13.3752189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:15:13.5287115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T01:15:13.5755156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:15:13.7288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:15:13.7755240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:15:13.9287847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:15:13.9756265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:15:14.1290325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:15:14.1757164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:15:14.3291743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:15:14.3758553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:15:14.5282675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:15:14.5760996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:15:14.7284520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:15:14.7761012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:15:14.9284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:15:14.9751644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:15:15.1286840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:15:15.1755029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:15:15.3286798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:15:15.3756242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T01:15:15.5289014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T01:15:15.5756868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:15:15.7290235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:15:15.7756607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:15:15.9290101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:15:15.9757781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T01:15:16.1282185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:15:16.1759609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:15:16.3283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:15:16.3759596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:15:16.5283376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:15:16.5753702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:15:16.7285754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:15:16.7753586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:15:16.9286688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T01:15:16.9754436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:15:17.1284675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:15:17.1752167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:15:17.3286686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:15:17.3752275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:15:17.5286812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.5,191.5
2025-07-26T01:15:17.5754916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T01:15:17.7289387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T01:15:17.7755444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:15:17.9287794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.62,191.61
2025-07-26T01:15:17.9757051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:15:18.1290465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.7,191.68
2025-07-26T01:15:18.1757344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:15:18.3291829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.77,191.76
2025-07-26T01:15:18.3758028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T01:15:18.5282047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.85,191.84
2025-07-26T01:15:18.5760737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T01:15:18.7284555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.92,191.92
2025-07-26T01:15:18.7759913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T01:15:18.9284673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:15:18.9751700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:15:19.1286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:15:19.1752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:15:19.3287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:15:19.3754604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:15:19.5288170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:15:19.5754986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:15:19.7288188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:15:19.7757324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:15:19.9289469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:15:19.9758409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:15:20.1282060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.04,192.11
2025-07-26T01:15:20.1759760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T01:15:20.3283187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T01:15:20.3759145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:15:20.5284381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:15:20.5751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:15:20.7284772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:15:20.7753423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:15:20.9285116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:15:20.9753463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:15:21.1287904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T01:15:21.1759849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T01:15:21.3283887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:15:21.3751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:15:21.5286191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:15:21.5753106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T01:15:21.7287472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:15:21.7754321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:15:21.9287268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:15:21.9755384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:15:22.1288569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:15:22.1757568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T01:15:22.3290356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:15:22.3759190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T01:15:22.5291283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:15:22.5759045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:15:22.7281835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:15:22.7760362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:15:22.9284216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:15:22.9762435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:15:23.1284909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:15:23.1752128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:15:23.3286693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:15:23.3752648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:15:23.5286003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:15:23.5755686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:15:23.7288613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:15:23.7756712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:15:23.9289460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:15:23.9757613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:15:24.1291582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T01:15:24.1757601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:15:24.3288120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T01:15:24.3754980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:15:24.5288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T01:15:24.5757060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:15:24.7289285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:15:24.7758409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:15:24.9287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:15:24.9754930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T01:15:25.1285796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:15:25.1753894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:15:25.3286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:15:25.3753732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:15:25.5287820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:15:25.5755536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:15:25.7289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T01:15:25.7757416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T01:15:25.9289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T01:15:25.9757265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T01:15:26.1292015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:15:26.1759398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:15:26.3282383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.99,192.01
2025-07-26T01:15:26.3759454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T01:15:26.5284165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T01:15:26.5759730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T01:15:26.7290301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T01:15:26.7757962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:15:26.9291327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:15:26.9758135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:15:27.1281938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:15:27.1759384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:15:27.3282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:15:27.3760387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:15:27.5284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:15:27.5752743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:15:27.7286551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:15:27.7753496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T01:15:27.9287462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:15:27.9755566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T01:15:28.1288596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:15:28.1756407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.21,192.26
2025-07-26T01:15:28.3289192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:15:28.3756609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T01:15:28.5290285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:15:28.5757586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:15:28.7279685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:15:28.7759304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:15:28.9286347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:15:28.9753341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T01:15:29.1287044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:15:29.1753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T01:15:29.3289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:15:29.3755310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T01:15:29.5289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:15:29.5757054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T01:15:29.7290553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:15:29.7759776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:15:29.9287947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T01:15:29.9754725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.47,192.53
2025-07-26T01:15:30.1289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:15:30.1756777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T01:15:30.3288541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:15:30.3756732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.52,192.59
2025-07-26T01:15:30.5290998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:15:30.5758532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T01:15:30.7282478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:15:30.7759731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T01:15:30.9283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:15:30.9760941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:15:31.1284465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:15:31.1752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T01:15:31.3285759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:15:31.3754994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T01:15:31.5287286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T01:15:31.5756009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:15:31.7288054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:31.7755823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:31.9289130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:31.9756325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:32.1284271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:32.1753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:32.3285744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:15:32.3753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:15:32.5286182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:15:32.5754087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:15:32.7288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:15:32.7755291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:15:32.9288760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T01:15:32.9755997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:33.1290324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:15:33.1757411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T01:15:33.3290208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:15:33.3757089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T01:15:33.5291407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.74,192.76
2025-07-26T01:15:33.5758762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.74,192.78
2025-07-26T01:15:33.7282364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:15:33.7759293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:15:33.9283293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:15:33.9760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T01:15:34.1285404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:15:34.1751495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:15:34.3286334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:15:34.3752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:15:34.5286180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:15:34.5754448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:15:34.7289041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:15:34.7755455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T01:15:34.9288931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:15:34.9757408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:15:35.1290753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T01:15:35.1757774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:15:35.3281720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T01:15:35.3759765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:15:35.5282986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T01:15:35.5761561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:15:35.7284629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T01:15:35.7750056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.69,192.71
2025-07-26T01:15:35.9284280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T01:15:35.9752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:15:36.1286022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:15:36.1753632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:15:36.3287257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:15:36.3754764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.6,192.62
2025-07-26T01:15:36.5288755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T01:15:36.5755600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:15:36.7290474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:15:36.7757895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:15:36.9290712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T01:15:36.9757919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:15:37.1282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:15:37.1759853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:15:37.3283993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:15:37.3761095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:15:37.5283513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:15:37.5752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:15:37.7286160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T01:15:37.7753633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:15:37.9283675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:15:37.9752770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:15:38.1289449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:15:38.1755734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T01:15:38.3290929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:15:38.3758417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:15:38.5290696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:15:38.5758749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:15:38.7281888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:15:38.7758211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T01:15:38.9301865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:15:38.9758613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:15:39.1283431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:15:39.1751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:15:39.3285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T01:15:39.3752153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T01:15:39.5286862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:39.5755423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:39.7288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:39.7755301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:15:39.9288708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:15:39.9755852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:40.1290606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:40.1757205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:40.3290405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:40.3759061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:40.5281514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T01:15:40.5761519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T01:15:40.7284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:15:40.7760330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:15:40.9283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:15:40.9752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:15:41.1286188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.66,192.68
2025-07-26T01:15:41.1753166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T01:15:41.3287274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.69,192.71
2025-07-26T01:15:41.3754694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:15:41.5287761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T01:15:41.5754372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T01:15:41.7289040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:15:41.7757154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T01:15:41.9290759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:15:41.9757419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T01:15:42.1282569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.86,192.88
2025-07-26T01:15:42.1758536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:15:42.3283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T01:15:42.3759757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T01:15:42.5283721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:15:42.5751821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T01:15:42.7285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:15:42.7753944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:15:42.9285429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T01:15:42.9754245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:15:43.1288655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:15:43.1755274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:15:43.3288747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T01:15:43.3757152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T01:15:43.5290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T01:15:43.5758217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T01:15:43.7291533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:15:43.7758574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:15:43.9281074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.88,192.95
2025-07-26T01:15:43.9760604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:15:44.1283335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T01:15:44.1762523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:15:44.3284829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T01:15:44.3753288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T01:15:44.5285719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T01:15:44.5754424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:15:44.7287102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.75,192.82
2025-07-26T01:15:44.7755219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:15:44.9288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T01:15:44.9755789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T01:15:45.1288906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T01:15:45.1756770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:15:45.3289985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.66,192.72
2025-07-26T01:15:45.3757743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T01:15:45.5281210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T01:15:45.5758068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T01:15:45.7283492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:15:45.7760235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:15:45.9283055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:15:45.9751309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:15:46.1285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T01:15:46.1752630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:15:46.3287043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:15:46.3755999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T01:15:46.5288066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.68,192.7
2025-07-26T01:15:46.5756736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T01:15:46.7285050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:15:46.7752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T01:15:46.9284857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T01:15:46.9753882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:15:47.1287824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:15:47.1755038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T01:15:47.3288790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:15:47.3756337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:15:47.5289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:15:47.5757272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:15:47.7291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:15:47.7759176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T01:15:47.9282344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T01:15:47.9759669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:15:48.1284570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T01:15:48.1762435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:15:48.3284358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T01:15:48.3752864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T01:15:48.5286557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.69,192.76
2025-07-26T01:15:48.5753636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:15:48.7287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.65,192.72
2025-07-26T01:15:48.7754871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:15:48.9288916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T01:15:48.9756333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:15:49.1290059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.57,192.64
2025-07-26T01:15:49.1756729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:15:49.3290418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T01:15:49.3758403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:15:49.5281965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:15:49.5760256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:15:49.7283160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T01:15:49.7760620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:15:49.9283699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T01:15:49.9751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T01:15:50.1286031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T01:15:50.1753171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:15:50.3287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T01:15:50.3754821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:15:50.5288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T01:15:50.5755667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:15:50.7288313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:15:50.7756147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:15:50.9290239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:15:50.9757380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:15:51.1284083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:15:51.1752178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T01:15:51.3286040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:15:51.3754588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:15:51.5286616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:15:51.5755038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:15:51.7287881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T01:15:51.7755765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:15:51.9289284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:15:51.9756387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:15:52.1290105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:15:52.1757301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:15:52.3280955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:15:52.3758161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T01:15:52.5282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:15:52.5760960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:15:52.7327052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T01:15:52.7751793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:15:52.9286282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:15:52.9754465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T01:15:53.1287684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:15:53.1755258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T01:15:53.3288384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:15:53.3757420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:15:53.5289601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:15:53.5757871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T01:15:53.7281956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:15:53.7759810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T01:15:53.9282667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:15:53.9760394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:15:54.1349064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:15:54.1752957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T01:15:54.3286418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T01:15:54.3754386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T01:15:54.5287339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:15:54.5753983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T01:15:54.7289003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:15:54.7756191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T01:15:54.9289049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:15:54.9756284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:15:55.1291970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T01:15:55.1759277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T01:15:55.3281647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:15:55.3760985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:15:55.5284065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T01:15:55.5761672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T01:15:55.7284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T01:15:55.7753077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:15:55.9284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T01:15:55.9752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T01:15:56.1286775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.55,192.62
2025-07-26T01:15:56.1753619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:15:56.3288267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.5,192.58
2025-07-26T01:15:56.3754036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:15:56.5288533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.45,192.53
2025-07-26T01:15:56.5756525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:15:56.7290189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.39,192.47
2025-07-26T01:15:56.7759160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:15:56.9290737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.33,192.41
2025-07-26T01:15:56.9758871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:15:57.1282240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.27,192.35
2025-07-26T01:15:57.1759448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:15:57.3283768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.21,192.29
2025-07-26T01:15:57.3760981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:15:57.5284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.16,192.23
2025-07-26T01:15:57.5752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:15:57.7286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.12,192.18
2025-07-26T01:15:57.7754790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:15:57.9290532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:15:57.9758308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:15:58.1282635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:15:58.1758346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:15:58.3282638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T01:15:58.3760311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:15:58.5284546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T01:15:58.5750330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:15:58.7287855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:15:58.7755873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:15:58.9289729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:15:58.9756632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:15:59.1289638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:15:59.1756669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T01:15:59.3291431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:15:59.3758246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T01:15:59.5282135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:15:59.5761183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T01:15:59.7283408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T01:15:59.7760793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:15:59.9283471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:15:59.9751672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T01:16:00.1286081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:16:00.1752393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:16:00.3286479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:16:00.3753797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:16:00.5288547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:16:00.5755758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:16:00.7288953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:16:00.7755669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:16:00.9289692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T01:16:00.9756894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T01:16:01.1282370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:16:01.1760281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:16:01.3282803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T01:16:01.3760369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:16:01.5284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.27,192.34
2025-07-26T01:16:01.5751709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:16:01.7285180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T01:16:01.7751819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:16:01.9285252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T01:16:01.9753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:16:02.1287009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.18,192.24
2025-07-26T01:16:02.1755485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:16:02.3287385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T01:16:02.3755685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:16:02.5289959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T01:16:02.5756340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:16:02.7289178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:16:02.7758576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:16:02.9286910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:16:02.9755123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:16:03.1288878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:16:03.1755428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:16:03.3289431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T01:16:03.3756649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T01:16:03.5290513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T01:16:03.5759072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:16:03.7282771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:16:03.7760580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:16:03.9282828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:16:03.9761875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:16:04.1284804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:16:04.1751286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:16:04.3285293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:16:04.3752075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T01:16:04.5286761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:16:04.5751514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T01:16:04.7286180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:16:04.7752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T01:16:04.9286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:16:04.9754675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T01:16:05.1288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:16:05.1754490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:16:05.3289138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:16:05.3758022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T01:16:05.5290209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:16:05.5759127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T01:16:05.7291511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:16:05.7758774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:16:05.9282208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:16:05.9759440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:16:06.1283738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:16:06.1752600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:16:06.3284594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:16:06.3753014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:16:06.5286320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T01:16:06.5753537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:16:06.7286394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T01:16:06.7754233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:16:06.9287820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:16:06.9755917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:16:07.1290461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T01:16:07.1756372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:16:07.3291051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T01:16:07.3759385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:16:07.5282040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:16:07.5759309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:16:07.7283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:16:07.7760970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:16:07.9283510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:16:07.9752848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:16:08.1313088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:16:08.1757756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:16:08.3281781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:16:08.3759695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:16:08.5284231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:16:08.5762442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:16:08.7285349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:16:08.7751437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:16:08.9353835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:16:08.9752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:16:09.1287033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:16:09.1754206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:16:09.3287731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:16:09.3755490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:16:09.5289436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:16:09.5757614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:16:09.7290365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:16:09.7758160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:16:09.9281201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:16:09.9758942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:16:10.1283655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:16:10.1759826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:16:10.3284447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:16:10.3752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T01:16:10.5285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:16:10.5752909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:16:10.7286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:16:10.7754296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:16:10.9287357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T01:16:10.9754954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T01:16:11.1289796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:16:11.1756544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T01:16:11.3289906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:16:11.3758541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:16:11.5292153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:16:11.5758777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:16:11.7282064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T01:16:11.7760847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:16:11.9283385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:16:11.9759976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:16:12.1285474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T01:16:12.1752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T01:16:12.3285798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T01:16:12.3753247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T01:16:12.5286488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T01:16:12.5754922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.87,191.9
2025-07-26T01:16:12.7287901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T01:16:12.7756679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T01:16:12.9289241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T01:16:12.9756495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T01:16:13.1291751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T01:16:13.1758776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:16:13.3282327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T01:16:13.3761020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T01:16:13.5283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T01:16:13.5760342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:16:13.7284863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:16:13.7751658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:16:13.9284765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:16:13.9752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:16:14.1286267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:16:14.1753798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:16:14.3288257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:16:14.3755631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:16:14.5289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T01:16:14.5767859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T01:16:14.7282159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.82,191.84
2025-07-26T01:16:14.7760006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T01:16:14.9282472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:16:14.9753125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:16:15.1287211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:16:15.1755076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:16:15.3288247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:16:15.3757218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:16:15.5289677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:16:15.5758579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T01:16:15.7289946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:16:15.7758456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T01:16:15.9281937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:16:15.9758670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T01:16:16.1283263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:16:16.1760562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:16:16.3284196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:16:16.3751224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:16:16.5285511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T01:16:16.5752445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T01:16:16.7286182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:16:16.7755787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:16:16.9287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:16:16.9756116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T01:16:17.1290040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:16:17.1755396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:16:17.3290365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T01:16:17.3757189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.82,191.84
2025-07-26T01:16:17.5291175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T01:16:17.5758420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T01:16:17.7282712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T01:16:17.7760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T01:16:17.9282602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T01:16:17.9759916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:16:18.1285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:16:18.1751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:16:18.3285548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T01:16:18.3753162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:16:18.5287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T01:16:18.5754608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:18.7288445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:18.7754832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:16:18.9287872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:16:18.9754834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:16:19.1289520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:16:19.1757304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:16:19.3289936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:16:19.3757005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:19.5290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T01:16:19.5758845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:16:19.7282983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:16:19.7760687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T01:16:19.9283201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T01:16:19.9760278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T01:16:20.1285648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:16:20.1751583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T01:16:20.3287351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T01:16:20.3755694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T01:16:20.5288873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T01:16:20.5756295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T01:16:20.7282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:16:20.7760165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T01:16:20.9284090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:16:20.9760555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:16:21.1285476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T01:16:21.1752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T01:16:21.3285710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T01:16:21.3752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T01:16:21.5284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T01:16:21.5755543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:16:21.7291216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T01:16:21.7758294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:16:21.9281765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T01:16:21.9758937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T01:16:22.1283680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.72,191.79
2025-07-26T01:16:22.1761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:16:22.3285123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T01:16:22.3752035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:16:22.5284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T01:16:22.5753729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:16:22.7284866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T01:16:22.7754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:16:22.9286519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T01:16:22.9753677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:16:23.1287521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T01:16:23.1754711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T01:16:23.3288824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:16:23.3756324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:16:23.5290338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T01:16:23.5758774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:16:23.7291883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:16:23.7759751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:16:23.9281892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:16:23.9759103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:16:24.1283756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:16:24.1760665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:16:24.3289121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:16:24.3760621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:16:24.5309915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:16:24.5760926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:16:24.7288310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:16:24.7757271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:16:24.9288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T01:16:24.9756644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:16:25.1290758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:16:25.1758008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:16:25.3291675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.49,191.5
2025-07-26T01:16:25.3759033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T01:16:25.5282747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:16:25.5761057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:16:25.7284166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T01:16:25.7750920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:16:25.9284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:16:25.9753351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T01:16:26.1292401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.59,191.61
2025-07-26T01:16:26.1758893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:16:26.3281441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:16:26.3759661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:16:26.5284544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T01:16:26.5761669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T01:16:26.7290735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:16:26.7758737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:16:26.9280572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:16:26.9758621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.1283550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.1761866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.3284443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.3752278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.5285426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.5751781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:16:27.7287315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T01:16:27.7754507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:16:27.9288228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T01:16:27.9756090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:16:28.1289107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T01:16:28.1756296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:16:28.3290264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T01:16:28.3757265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:16:28.5340690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T01:16:28.5758736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:16:28.7282058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T01:16:28.7760232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:16:28.9282910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T01:16:28.9760769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:16:29.1284951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T01:16:29.1751403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:16:29.3285531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T01:16:29.3753884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:16:29.5286961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T01:16:29.5754952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:16:29.7289898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T01:16:29.7755078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:16:29.9289435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T01:16:29.9756623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T01:16:30.1291294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T01:16:30.1758440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:16:30.3282066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T01:16:30.3758948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:16:30.5282942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:16:30.5762252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:16:30.7283348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:16:30.7752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:16:30.9285941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:16:30.9752517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:16:31.1287158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:16:31.1755003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:16:31.3291563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T01:16:31.3758855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:16:31.5282440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:16:31.5761856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:16:31.7282940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T01:16:31.7750656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T01:16:31.9285069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:16:31.9752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T01:16:32.1288604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.3,191.3
2025-07-26T01:16:32.1758877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:16:32.3283280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.34,191.34
2025-07-26T01:16:32.3759681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:16:32.5284273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-26T01:16:32.5753499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:16:32.7285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T01:16:32.7752185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T01:16:32.9285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:16:32.9754316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:16:33.1288492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T01:16:33.1753980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T01:16:33.3288916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:16:33.3757882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:16:33.5290589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:16:33.5759112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:16:33.7291060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:16:33.7759534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:16:33.9281591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T01:16:33.9758809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:16:34.1283907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:16:34.1761907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T01:16:34.3283842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:16:34.3753572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T01:16:34.5286740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:16:34.5755536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:16:34.7285210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:16:34.7751171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:16:34.9285991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:34.9753776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:35.1287284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:35.1753130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:16:35.3287832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:16:35.3756770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:16:35.5288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T01:16:35.5756174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:16:35.7290859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:16:35.7758774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T01:16:35.9290993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T01:16:35.9757777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T01:16:36.1283636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T01:16:36.1759773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:16:36.3284296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.52,191.59
2025-07-26T01:16:36.3760260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:16:36.5285053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T01:16:36.5752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:16:36.7286718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T01:16:36.7754414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:16:36.9285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T01:16:36.9754323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:16:37.1288317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T01:16:37.1755781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.31,191.32
2025-07-26T01:16:37.3288404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T01:16:37.3756499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:16:37.5290345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T01:16:37.5758416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:16:37.7281846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:16:37.7759638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-07-26T01:16:37.9282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:16:37.9760774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T01:16:38.1284751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T01:16:38.1751924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T01:16:38.3285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T01:16:38.3753315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:16:38.5285750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T01:16:38.5755236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T01:16:38.7288016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-26T01:16:38.7755680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T01:16:38.9288964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.24,191.24
2025-07-26T01:16:38.9755890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:16:39.1290723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.29,191.28
2025-07-26T01:16:39.1757419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:16:39.3292022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.33,191.32
2025-07-26T01:16:39.3758929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:16:39.5282616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.37,191.37
2025-07-26T01:16:39.5761016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:16:39.7283766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T01:16:39.7760376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:16:39.9284159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:16:39.9751581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:16:40.1287425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:16:40.1753744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:16:40.3286102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:16:40.3754444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T01:16:40.5289224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T01:16:40.5756115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:16:40.7289812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T01:16:40.7757548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:16:40.9289985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T01:16:40.9757016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:16:41.1282568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T01:16:41.1759259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T01:16:41.3283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T01:16:41.3760950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:16:41.5283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T01:16:41.5753047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:16:41.7285148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T01:16:41.7753266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:16:41.9287279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:16:41.9755186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:16:42.1287621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:16:42.1756093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:16:42.3289471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T01:16:42.3756875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T01:16:42.5289742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T01:16:42.5757830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T01:16:42.7282236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.13,191.14
2025-07-26T01:16:42.7759441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:16:42.9282099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T01:16:42.9759302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:16:43.1283498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T01:16:43.1752996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:16:43.3285290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-26T01:16:43.3751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:16:43.5286275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T01:16:43.5753569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:16:43.7286049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T01:16:43.7753877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:16:43.9286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:16:43.9754957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:16:44.1289156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:16:44.1755717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T01:16:44.3289964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T01:16:44.3756699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:16:44.5289448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:16:44.5758289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:16:44.7283594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:16:44.7759026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:16:44.9282084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:16:44.9759287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:16:45.1284248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:16:45.1752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:16:45.3285752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:16:45.3752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:16:45.5285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T01:16:45.5754508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:16:45.7288507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T01:16:45.7755964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:16:45.9288572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:16:45.9756150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:16:46.1291216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:16:46.1758954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T01:16:46.3290714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T01:16:46.3759300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:16:46.5282680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:16:46.5760878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:16:46.7283505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:16:46.7759638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:16:46.9284099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:16:46.9751344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:16:47.1285445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:16:47.1753268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:16:47.3287093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T01:16:47.3753992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T01:16:47.5287795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:16:47.5755533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:16:47.7289315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:16:47.7757995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:16:47.9290013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T01:16:47.9760370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:16:48.1287265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:48.1753701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:48.3287739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:48.3754122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:48.5287684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:48.5757040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:48.7289870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:16:48.7757676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:16:48.9291166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:16:48.9758686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:16:49.1284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:16:49.1759633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:16:49.3286640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:16:49.3757205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:16:49.5289817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:16:49.5756914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:16:49.7310050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:16:49.7759178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:16:49.9280867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:16:49.9759054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:16:50.1283340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:16:50.1760149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:16:50.3284710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T01:16:50.3751314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:16:50.5284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:16:50.5754668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T01:16:50.7285885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T01:16:50.7754587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:16:50.9286693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T01:16:50.9755314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T01:16:51.1288924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:16:51.1756476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T01:16:51.3290322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:16:51.3756235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-07-26T01:16:51.5290750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:16:51.5760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:16:51.7283375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T01:16:51.7760786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.03,191.05
2025-07-26T01:16:51.9282918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T01:16:51.9761491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.99,191.01
2025-07-26T01:16:52.1285052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T01:16:52.1751918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:16:52.3286538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T01:16:52.3753273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:16:52.5287511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T01:16:52.5755788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:16:52.7288765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T01:16:52.7755819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T01:16:52.9290171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:16:52.9757812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:16:53.1290985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:16:53.1759765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:16:53.3280950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:16:53.3759143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:16:53.5283442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:16:53.5760652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:16:53.7285086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:16:53.7752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T01:16:53.9285126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.91,190.9
2025-07-26T01:16:53.9751925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T01:16:54.1287657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-07-26T01:16:54.1755316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T01:16:54.3287631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.04,191.02
2025-07-26T01:16:54.3756887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T01:16:54.5287403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.11,191.1
2025-07-26T01:16:54.5757053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T01:16:54.7290959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.18,191.17
2025-07-26T01:16:54.7759047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T01:16:54.9291938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.24,191.24
2025-07-26T01:16:54.9754336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:16:55.1290069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T01:16:55.1755455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T01:16:55.3290612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:16:55.3762269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T01:16:55.5303583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:16:55.5760139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T01:16:55.7281302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T01:16:55.7759720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:16:55.9282944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T01:16:55.9762054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:16:56.1282704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T01:16:56.1753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T01:16:56.3284731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.09,191.19
2025-07-26T01:16:56.3753682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T01:16:56.5286505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191,191.11
2025-07-26T01:16:56.5755005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:16:56.7288412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.91,191.02
2025-07-26T01:16:56.7756320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:16:56.9289294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.82,190.93
2025-07-26T01:16:56.9757509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:16:57.1290970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T01:16:57.1758787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:16:57.3282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T01:16:57.3759638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:16:57.5283484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:16:57.5761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:16:57.7283055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:16:57.7752408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:16:57.9283895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:16:57.9751919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:16:58.1285429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:16:58.1753445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:16:58.3285990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.68,190.68
2025-07-26T01:16:58.3755447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T01:16:58.5287440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.73,190.72
2025-07-26T01:16:58.5756388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:16:58.7288741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.78,190.77
2025-07-26T01:16:58.7759127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:16:58.9289007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.84,190.83
2025-07-26T01:16:58.9758021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:16:59.1280721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.9,190.88
2025-07-26T01:16:59.1759620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T01:16:59.3281334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.95,190.94
2025-07-26T01:16:59.3761790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T01:16:59.5283457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191,191
2025-07-26T01:16:59.5752979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T01:16:59.7284521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T01:16:59.7754520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T01:16:59.9286098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:16:59.9755531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:17:00.1287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:17:00.1754880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T01:17:00.3287890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T01:17:00.3757398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:17:00.5289079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:17:00.5757830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:17:00.7280459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T01:17:00.7759096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-07-26T01:17:00.9281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T01:17:00.9759259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T01:17:01.1283042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T01:17:01.1752232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:17:01.3283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T01:17:01.3751916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:17:01.5285219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T01:17:01.5753761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:17:01.7284633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T01:17:01.7752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:17:01.9286233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T01:17:01.9754184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:17:02.1287264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T01:17:02.1757279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:17:02.3288288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:17:02.3757196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:17:02.5289502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:17:02.5758281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:17:02.7286093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:17:02.7754337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:17:02.9286925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:17:02.9756034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:17:03.1288303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:17:03.1756727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:17:03.3289472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:17:03.3757929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:17:03.5280996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:17:03.5759329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:17:03.7281683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:17:03.7760426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:17:03.9283595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:17:03.9751842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:17:04.1285162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:17:04.1753500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:17:04.3285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:17:04.3755610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:17:04.5286596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:17:04.5755544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:04.7287840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:04.7756043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:04.9289185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:04.9757329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.1290592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.1758982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:17:05.3281630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:17:05.3760135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.5281806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.5761057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.7284293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.7752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.9285274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:05.9752666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.1286102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.1754747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.3287938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.3756743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.5288095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:17:06.5758574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:17:06.7289912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.7757573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.9281151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:06.9759629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:07.1282207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:07.1760575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:17:07.3283530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:17:07.3751839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:17:07.5284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:17:07.5752900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:17:07.7285588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:17:07.7754108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:17:07.9286975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:17:07.9754931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:17:08.1288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T01:17:08.1756749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:17:08.3289496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:17:08.3757914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:17:08.5279715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:17:08.5758639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:17:08.7281805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:17:08.7760412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:17:08.9282896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:17:08.9751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:17:09.1283932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:17:09.1753966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:17:09.3285072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:17:09.3753692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:17:09.5287067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:17:09.5754683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:17:09.7288028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:17:09.7755864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:17:09.9288662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:17:09.9757286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:17:10.1289915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:17:10.1758699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:17:10.3281714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:17:10.3759647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:17:10.5282161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T01:17:10.5762019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:17:10.7284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:17:10.7752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:10.9285684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:10.9754618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:17:11.1287385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:17:11.1753923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:17:11.3288360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:17:11.3755910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:17:11.5288341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:17:11.5756987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:11.7290244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:11.7758726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:11.9280663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:11.9783136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:17:12.1282724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:17:12.1760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:17:12.3283562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:17:12.3751270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:17:12.5285677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:17:12.5753958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:17:12.7287177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:17:12.7753769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:17:12.9288015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:17:12.9756363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:17:13.1289800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T01:17:13.1758674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:17:13.3290276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:17:13.3758152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:17:13.5287053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:17:13.5755355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:17:13.7289123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:17:13.7756309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:17:13.9281805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:17:13.9759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:17:14.1283610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:17:14.1761139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:17:14.3284244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:17:14.3751855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:17:14.5284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:17:14.5754465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:17:14.7286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:17:14.7754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:17:14.9287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:17:14.9754972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:17:15.1288933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:17:15.1756393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:17:15.3289280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:17:15.3757062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:17:15.5286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:17:15.5754067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:17:15.7287153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:17:15.7754659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:17:15.9287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.32,190.32
2025-07-26T01:17:15.9756064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:17:16.1290539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:17:16.1757274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:17:16.3291183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:17:16.3758569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:17:16.5282708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:17:16.5761395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:17:16.7283247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:17:16.7761048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:17:16.9283469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:17:16.9751421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:17:17.1285511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:17:17.1753416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:17:17.3287354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:17:17.3754174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:17:17.5288624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:17:17.5756310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:17:17.7290229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T01:17:17.7757208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:17:17.9289916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:17:17.9757422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:17:18.1281652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:17:18.1759939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:17:18.3282627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:17:18.3759965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:17:18.5283579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:17:18.5753145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:17:18.7285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:17:18.7753537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:17:18.9285998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:17:18.9754818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:17:19.1287428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:17:19.1796697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:17:19.3289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:17:19.3757819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:17:19.5290626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:17:19.5757790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:17:19.7287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:17:19.7753606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:17:19.9285378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:17:19.9755278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:17:20.1288530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:17:20.1755641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:17:20.3288810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:17:20.3752019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:17:20.5287422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:17:20.5753412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:17:20.7288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:17:20.7755056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:17:20.9341227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:17:20.9756025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:17:21.1289999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.31,190.31
2025-07-26T01:17:21.1757499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:17:21.3290763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T01:17:21.3758333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:17:21.5282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:17:21.5760022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:17:21.7282375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T01:17:21.7762367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:17:21.9309374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:17:21.9752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:17:22.1286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:17:22.1753504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:17:22.3286770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:17:22.3755008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:17:22.5287364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:17:22.5757904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:17:22.7289826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:17:22.7758436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:17:22.9290750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:17:22.9755016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:17:23.1288854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:17:23.1757442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:17:23.3289459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:17:23.3758106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:17:23.5291308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:17:23.5758848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:17:23.7282376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:17:23.7759800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:17:23.9283381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:17:23.9760380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:17:24.1285101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:17:24.1751264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:17:24.3286205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:17:24.3752971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:17:24.5286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:17:24.5754072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:17:24.7288779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:17:24.7755583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:17:24.9288490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:17:24.9756548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:17:25.1290777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:17:25.1757656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:17:25.3291159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T01:17:25.3760221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:17:25.5281085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:17:25.5759876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:17:25.7283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:17:25.7751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:17:25.9285314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:17:25.9752555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:17:26.1286741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:17:26.1753534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:17:26.3288000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:17:26.3754584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:17:26.5288829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:17:26.5757800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:17:26.7291181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:17:26.7757533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:17:26.9291589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:17:26.9758239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:17:27.1282134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:17:27.1759632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:17:27.3287678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:17:27.3756667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:17:27.5288027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:17:27.5756470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:27.7290391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:17:27.7759013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:17:27.9291306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:17:27.9758126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:17:28.1280477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:17:28.1760754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:17:28.3288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:17:28.3757283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:17:28.5288913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:17:28.5757522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T01:17:28.7292184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:17:28.7758610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:17:28.9281895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:17:28.9760728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:17:29.1283530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-26T01:17:29.1760589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T01:17:29.3284403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.11,190.09
2025-07-26T01:17:29.3751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:17:29.5285883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.17,190.16
2025-07-26T01:17:29.5753285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:17:29.7287458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.24,190.22
2025-07-26T01:17:29.7755322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:17:29.9285535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.3,190.29
2025-07-26T01:17:29.9752991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:17:30.1287780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.36,190.35
2025-07-26T01:17:30.1756973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:17:30.3288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.41,190.41
2025-07-26T01:17:30.3756335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:17:30.5290883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:17:30.5783216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:17:30.7290973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:17:30.7758610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:17:30.9282357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:17:30.9759506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:17:31.1282501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:17:31.1759535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:17:31.3283243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:17:31.3760191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:17:31.5284770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:17:31.5752279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:17:31.7285394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:17:31.7752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:17:31.9285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:17:31.9753439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:17:32.1287664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:17:32.1755679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:17:32.3287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:17:32.3757025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:17:32.5288677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:17:32.5758752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:17:32.7291546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:17:32.7758414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:17:32.9390349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:17:32.9759063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:17:33.1282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:17:33.1762286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:17:33.3283070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:17:33.3751266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:17:33.5286237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:17:33.5754602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:17:33.7291042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:17:33.7758985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:33.9282301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:33.9755782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:34.1283217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:17:34.1759371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:17:34.3284087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:17:34.3752602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:17:34.5285800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:17:34.5752887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:17:34.7285153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.02,190.03
2025-07-26T01:17:34.7753539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:17:34.9286560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:17:34.9754583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:17:35.1288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:17:35.1756570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:17:35.3290123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:17:35.3757296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:17:35.5291677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:17:35.5759834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:17:35.7282118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:17:35.7760568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:17:35.9283876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:17:35.9760154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:17:36.1284914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:17:36.1751815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:17:36.3285689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:17:36.3752839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:17:36.5286992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:17:36.5754356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:17:36.7288159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:17:36.7756167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:17:36.9320139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:17:36.9756243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:17:37.1290797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:17:37.1758050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:17:37.3282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:17:37.3758829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:17:37.5282871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:17:37.5761086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:17:37.7284564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:17:37.7753032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:17:37.9284740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:17:37.9752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:17:38.1286680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:17:38.1753481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:17:38.3288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:17:38.3754987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:17:38.5289261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:17:38.5756133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:17:38.7290746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:17:38.7757649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:17:38.9290619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:17:38.9756377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:17:39.1282742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:17:39.1759184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:17:39.3283860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:17:39.3762181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:17:39.5284792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:17:39.5752599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:17:39.7392127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:17:39.7759004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:17:39.9381896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:17:39.9760274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:17:40.1282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:17:40.1751874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:17:40.3285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:17:40.3753104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:17:40.5288088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:17:40.5752638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:17:40.7287690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:17:40.7757339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:17:40.9289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:17:40.9756409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:17:41.1288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:17:41.1757310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.3291758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.3759191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.5283828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.5758692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.7284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.7762200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.9284503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:41.9752923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:42.1285845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:17:42.1754090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:17:42.3290669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:17:42.3757621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:17:42.5290292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:17:42.5758244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T01:17:42.7283594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:17:42.7760021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:17:42.9283352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T01:17:42.9760091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:17:43.1285783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:17:43.1751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:17:43.3286223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:17:43.3755593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:17:43.5288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:17:43.5753710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:17:43.7288743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T01:17:43.7756692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:17:43.9289868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:17:43.9758123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:17:44.1291984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.1758300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.3381088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:17:44.3759791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:17:44.5283588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.5760833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.7284971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.7753184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.9285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:44.9753702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:17:45.1287616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:17:45.1754134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:45.3287792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:17:45.3755091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:17:45.5288968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:17:45.5757442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:45.7291491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:17:45.7757874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:17:45.9391178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:17:45.9758519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:17:46.1283877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:17:46.1759956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:17:46.3384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:17:46.3752558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:17:46.5284020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:17:46.5754013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T01:17:46.7286505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:17:46.7753890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:17:46.9287172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:17:46.9756124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.1289356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.1757099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.3289733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.3756680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.5291604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.5758814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.7382188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.7761829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.9383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:17:47.9760599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:17:48.1304191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:17:48.1754005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T01:17:48.3286360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:17:48.3751859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.8,189.82
2025-07-26T01:17:48.5286997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:17:48.5754327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T01:17:48.7284065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:17:48.7762042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:17:48.9383980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:17:48.9752784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:17:49.1285747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:17:49.1755049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:17:49.3287453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:17:49.3755348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:17:49.5287065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:17:49.5757261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:17:49.7291120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:17:49.7756974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:17:49.9288329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:17:49.9758076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:17:50.1291010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:17:50.1757443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:17:50.3290880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.76,189.77
2025-07-26T01:17:50.3758522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:17:50.5391333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.78,189.79
2025-07-26T01:17:50.5759419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:17:50.7284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.81,189.82
2025-07-26T01:17:50.7770991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:17:50.9286572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.85,189.85
2025-07-26T01:17:50.9754655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:17:51.1289043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.88,189.88
2025-07-26T01:17:51.1757378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:17:51.3288646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:17:51.3756604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:17:51.5290752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:17:51.5758805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:51.7381555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.95,189.96
2025-07-26T01:17:51.7758562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:17:51.9383263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:17:51.9760561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:17:52.1284829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:17:52.1753327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:17:52.3286133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:17:52.3752971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:17:52.5287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:17:52.5753940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:17:52.7287638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:17:52.7756197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:17:52.9288211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:17:52.9755923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:17:53.1290255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T01:17:53.1758137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:17:53.3291876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:17:53.3759625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:17:53.5382212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:17:53.5760444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T01:17:53.7384231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T01:17:53.7752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:17:53.9285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:17:53.9752830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T01:17:54.1286796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:17:54.1753240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:17:54.3287695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:17:54.3755085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:17:54.5288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:17:54.5756944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:17:54.7289660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:17:54.7758007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T01:17:54.9290929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:17:54.9759074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:17:55.1381853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:17:55.1759613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:17:55.3286850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:17:55.3754270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:17:55.5287254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:17:55.5756188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:17:55.7289464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:17:55.7756701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:17:55.9290783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T01:17:55.9757540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:17:56.1391529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:17:56.1761171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:17:56.3383810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.75,189.76
2025-07-26T01:17:56.3760691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:17:56.5384005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.78,189.79
2025-07-26T01:17:56.5751921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:17:56.7286450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.81,189.82
2025-07-26T01:17:56.7752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:17:56.9287170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.85,189.85
2025-07-26T01:17:56.9756686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:17:57.1289088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.88,189.88
2025-07-26T01:17:57.1759223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:17:57.3286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.9,189.91
2025-07-26T01:17:57.3754768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:17:57.5287355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:17:57.5755989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:17:57.7289583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:17:57.7756205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:17:57.9290107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:17:57.9756421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:17:58.1292091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:17:58.1758219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:17:58.3287227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:17:58.3755930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:17:58.5288555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T01:17:58.5756354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T01:17:58.7290107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:17:58.7757501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.84,189.85
2025-07-26T01:17:58.9290953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:17:58.9759632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T01:17:59.1382531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:17:59.1761106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.79,189.8
2025-07-26T01:17:59.3383951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:17:59.3760687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T01:17:59.5385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:17:59.5752604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:17:59.7386270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:17:59.7753674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:17:59.9285821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:17:59.9755187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:18:00.1288469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.76,189.77
2025-07-26T01:18:00.1755919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:00.3290005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.78,189.79
2025-07-26T01:18:00.3756736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:18:00.5291943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.8,189.81
2025-07-26T01:18:00.5759635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:18:00.7391902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T01:18:00.7760074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:18:00.9382029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.87,189.88
2025-07-26T01:18:00.9760981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:18:01.1384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:18:01.1752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:18:01.3385662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.95,189.95
2025-07-26T01:18:01.3753406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:18:01.5286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T01:18:01.5755034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:18:01.7287090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:18:01.7756774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:18:01.9289099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:18:01.9757557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:18:02.1290440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:18:02.1759087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:18:02.3291881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:18:02.3759686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:18:02.5382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:18:02.5761656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:18:02.7383216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:18:02.7761189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:18:02.9383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:18:02.9753407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:18:03.1286431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:18:03.1754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:18:03.3288486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:18:03.3756377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:18:03.5288060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:18:03.5756008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:18:03.7289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:18:03.7757214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:18:03.9290912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:18:03.9758092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:18:04.1382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:18:04.1759391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:18:04.3382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:18:04.3760362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:18:04.5384167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.95,189.96
2025-07-26T01:18:04.5752742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:18:04.7286654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:18:04.7753252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:18:04.9386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.04,190.03
2025-07-26T01:18:04.9753924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:18:05.1289112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.09,190.08
2025-07-26T01:18:05.1755432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:18:05.3288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.14,190.13
2025-07-26T01:18:05.3757903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:18:05.5289124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.2,190.19
2025-07-26T01:18:05.5757927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:18:05.7391799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.25,190.24
2025-07-26T01:18:05.7758943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:18:05.9382245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.29,190.29
2025-07-26T01:18:05.9760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:18:06.1383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:18:06.1752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:18:06.3384810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:18:06.3752196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:18:06.5386469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:18:06.5754086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:18:06.7287492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:18:06.7755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:18:06.9288315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:18:06.9757586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:18:07.1290297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:18:07.1756856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:18:07.3291260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:18:07.3759662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:18:07.5382803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:18:07.5751517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:18:07.7385152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:18:07.7752809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:18:07.9386196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:18:07.9754270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.09,190.09
2025-07-26T01:18:08.1287257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:18:08.1755039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:18:08.3289439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:18:08.3756408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:18:08.5288897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:18:08.5756879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.86,189.86
2025-07-26T01:18:08.7290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T01:18:08.7756797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.79,189.8
2025-07-26T01:18:08.9386927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:18:08.9755537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:18:09.1287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:18:09.1755670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T01:18:09.3290441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:18:09.3757274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:18:09.5289079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.72,189.72
2025-07-26T01:18:09.5758992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:18:09.7390332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.76,189.75
2025-07-26T01:18:09.7759630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:09.9383002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.82,189.79
2025-07-26T01:18:09.9759292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:18:10.1384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.89,189.85
2025-07-26T01:18:10.1752509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:18:10.3384764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.97,189.93
2025-07-26T01:18:10.3752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:18:10.5386551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.06,190.02
2025-07-26T01:18:10.5755888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:18:10.7288191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.14,190.11
2025-07-26T01:18:10.7755470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:18:10.9288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.22,190.19
2025-07-26T01:18:10.9757052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:18:11.1290106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.29,190.27
2025-07-26T01:18:11.1757484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:18:11.3292186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:18:11.3759842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:18:11.5383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:18:11.5760606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:18:11.7287885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:18:11.7754011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:18:11.9385725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:18:11.9755410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:18:12.1289573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T01:18:12.1756988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:18:12.3290335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:18:12.3757964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:18:12.5289835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:18:12.5758718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:18:12.7387795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:18:12.7755693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:18:12.9288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:18:12.9757818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:18:13.1290345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T01:18:13.1758559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:18:13.3383641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:18:13.3761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T01:18:13.5441287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:18:13.5753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:18:13.7384275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:18:13.7753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:18:13.9386115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T01:18:13.9755222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T01:18:14.1288304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:18:14.1754573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:18:14.3388892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T01:18:14.3757770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:18:14.5290921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T01:18:14.5757364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:18:14.7292026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.87,189.88
2025-07-26T01:18:14.7759134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:18:14.9291107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:18:14.9758488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:18:15.1382634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T01:18:15.1761856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:18:15.3382665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:18:15.3752379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:18:15.5385438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.06,190.05
2025-07-26T01:18:15.5753509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:18:15.7386334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.11,190.1
2025-07-26T01:18:15.7755710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T01:18:15.9386416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.16,190.15
2025-07-26T01:18:15.9755556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:18:16.1289293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.2,190.2
2025-07-26T01:18:16.1757181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:18:16.3290637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.24,190.24
2025-07-26T01:18:16.3758061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:18:16.5290883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:18:16.5760505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:18:16.7310932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:18:16.7760383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:18:16.9386051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:18:16.9754347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:18:17.1388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:18:17.1755954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:18:17.3385602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:18:17.3752719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T01:18:17.5387218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:18:17.5754261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:18:17.7387847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:18:17.7756566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:18:17.9289503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:18:17.9756629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.11,190.11
2025-07-26T01:18:18.1290282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:18:18.1758155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-26T01:18:18.3291531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:18:18.3759003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.98,189.98
2025-07-26T01:18:18.5381862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:18:18.5761535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:18:18.7384468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T01:18:18.7763431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.85,189.86
2025-07-26T01:18:18.9383369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:18:18.9760569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.8,189.81
2025-07-26T01:18:19.1384383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:18:19.1753159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T01:18:19.3385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:18:19.3754808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:18:19.5387278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:18:19.5754554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:18:19.7390044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:18:19.7757818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:18:19.9291658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:18:19.9758223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:18:20.1380887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:18:20.1761497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:18:20.3383746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.77,189.77
2025-07-26T01:18:20.3762085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:18:20.5383397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.81,189.81
2025-07-26T01:18:20.5754044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:18:20.7385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.85,189.85
2025-07-26T01:18:20.7753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T01:18:20.9386842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.89,189.89
2025-07-26T01:18:20.9754797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:18:21.1388684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:18:21.1773196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:18:21.3290077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:18:21.3757475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:18:21.5291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:18:21.5759124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:18:21.7382130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:18:21.7760106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:18:21.9381954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:18:21.9760182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:18:22.1384722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:18:22.1751688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:18:22.3384312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:18:22.3753814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:18:22.5386892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:18:22.5754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:18:22.7387330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T01:18:22.7755998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:18:22.9389368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T01:18:22.9756432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.68,189.7
2025-07-26T01:18:23.1290242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:18:23.1757744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:18:23.3383590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:18:23.3761717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:23.5390821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:18:23.5758643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T01:18:23.7382729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:18:23.7759715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:18:23.9383977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:18:23.9760471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:18:24.1384760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:18:24.1751838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:18:24.3386015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:18:24.3753920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:18:24.5386201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.48,189.49
2025-07-26T01:18:24.5755751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T01:18:24.7387708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:18:24.7757128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:18:24.9389342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.52,189.53
2025-07-26T01:18:24.9757391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T01:18:25.1290388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.54,189.55
2025-07-26T01:18:25.1758243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T01:18:25.3289708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.56,189.57
2025-07-26T01:18:25.3758172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:25.5291252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:18:25.5758511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.58,189.6
2025-07-26T01:18:25.7391272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.59,189.6
2025-07-26T01:18:25.7759894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:18:25.9383194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:18:25.9760035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:18:26.1383402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.1753036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.3386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.3752906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.5386810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.5759325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.7386142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.7754373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:26.9386582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:18:26.9755048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:18:27.1384500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:18:27.1853390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:27.3385240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:18:27.3753170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:18:27.5385995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:18:27.5754834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.52,189.54
2025-07-26T01:18:27.7387294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T01:18:27.7757604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:18:27.9388799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:18:27.9756994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.47,189.49
2025-07-26T01:18:28.1290401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:18:28.1757290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T01:18:28.3392086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T01:18:28.3753839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.44,189.46
2025-07-26T01:18:28.5388084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:18:28.5757258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T01:18:28.7388914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:18:28.7755327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:18:28.9389068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:18:28.9756210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:18:29.1291579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T01:18:29.1760263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:18:29.3382213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T01:18:29.3824468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:18:29.5383241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.47,189.48
2025-07-26T01:18:29.5762948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:18:29.7384187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:18:29.7851826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:18:29.9385536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.52,189.53
2025-07-26T01:18:29.9754465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:18:30.1387492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.55,189.56
2025-07-26T01:18:30.1754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:18:30.3389246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:18:30.3755499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:18:30.5388465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:18:30.5758800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:18:30.7390187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:18:30.7758726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:18:30.9390566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T01:18:30.9758690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:18:31.1381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:18:31.1760017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:31.3383920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:18:31.3752717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:18:31.5385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:18:31.5754247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.44,189.45
2025-07-26T01:18:31.7385893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T01:18:31.7754585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.35,189.36
2025-07-26T01:18:31.9387287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T01:18:31.9755327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T01:18:32.1389077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:18:32.1756319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.17,189.17
2025-07-26T01:18:32.3389971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T01:18:32.3757217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.07,189.08
2025-07-26T01:18:32.5291958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T01:18:32.5760158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.98,188.99
2025-07-26T01:18:32.7382253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T01:18:32.7760304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.9,188.91
2025-07-26T01:18:32.9382611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:18:32.9860298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.84,188.84
2025-07-26T01:18:33.1384691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:18:33.1851942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.78,188.79
2025-07-26T01:18:33.3386418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:18:33.3754132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.75,188.76
2025-07-26T01:18:33.5385803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T01:18:33.5754915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T01:18:33.7388929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.74,188.75
2025-07-26T01:18:33.7756398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.74,188.76
2025-07-26T01:18:33.9388724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.76,188.76
2025-07-26T01:18:33.9757294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:18:34.1291784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.81,188.79
2025-07-26T01:18:34.1759988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:18:34.3381644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.87,188.84
2025-07-26T01:18:34.3759323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T01:18:34.5382328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.93,188.9
2025-07-26T01:18:34.5760368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:18:34.7383744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.01,188.97
2025-07-26T01:18:34.7851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:18:34.9385372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.09,189.05
2025-07-26T01:18:34.9851580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:18:35.1386591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.16,189.13
2025-07-26T01:18:35.1753791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:18:35.3388544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.23,189.2
2025-07-26T01:18:35.3755939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:18:35.5387908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.28,189.26
2025-07-26T01:18:35.5757732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:18:35.7390675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.32,189.32
2025-07-26T01:18:35.7760308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:18:35.9460482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.35,189.36
2025-07-26T01:18:35.9757077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:18:36.1389682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:18:36.1756563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:18:36.3291362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:18:36.3760222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:18:36.5381694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:18:36.5760224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:18:36.7385004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:18:36.7753528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.29,189.31
2025-07-26T01:18:36.9387218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:18:36.9776285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.26,189.28
2025-07-26T01:18:37.1387292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:18:37.1756615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T01:18:37.3389170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:18:37.3756522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.19,189.21
2025-07-26T01:18:37.5390455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:18:37.5758452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T01:18:37.7383906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:18:37.7860738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.14,189.16
2025-07-26T01:18:37.9384581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:18:37.9776073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:18:38.1385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:18:38.1753395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:18:38.3389592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:18:38.3839523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:18:38.5390367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:18:38.5759502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:18:38.7391382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:18:38.7759138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:18:38.9382028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T01:18:38.9759301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T01:18:39.1382621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T01:18:39.1862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:18:39.3387451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:39.3789936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:18:39.5388003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:18:39.5756506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:18:39.7382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:18:39.7762390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:18:39.9382674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T01:18:39.9851583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:18:40.1385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:18:40.1854382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:18:40.3385982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:18:40.3755941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:18:40.5387111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:18:40.5756392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:18:40.7389810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:18:40.7755888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:18:40.9389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T01:18:40.9757147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.19,189.21
2025-07-26T01:18:41.1291877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:18:41.1758953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:41.3389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:41.3756996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:41.5291995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T01:18:41.5759564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:18:41.7382327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.18,189.19
2025-07-26T01:18:41.7760604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:41.9384039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:41.9760192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:42.1384682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:42.1851343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:42.3386197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:42.3753605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:42.5386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:18:42.5755480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.18,189.19
2025-07-26T01:18:42.7370070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:18:42.7756251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:18:42.9390497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:18:42.9756970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:18:43.1385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:18:43.1852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T01:18:43.3386980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T01:18:43.3754589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:18:43.5387785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:18:43.5755560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:18:43.7390965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.18,189.19
2025-07-26T01:18:43.7760047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:18:43.9382309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.2,189.21
2025-07-26T01:18:43.9759994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:18:44.1384073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.22,189.23
2025-07-26T01:18:44.1861576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:18:44.3384599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.25,189.26
2025-07-26T01:18:44.3853399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:18:44.5386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.29,189.29
2025-07-26T01:18:44.5754593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:18:44.7387795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.33,189.32
2025-07-26T01:18:44.7755651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:18:44.9387448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.37,189.36
2025-07-26T01:18:44.9756695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:18:45.1389725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.41,189.41
2025-07-26T01:18:45.1757434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:18:45.3391705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.45,189.45
2025-07-26T01:18:45.3759839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:18:45.5433544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.49,189.49
2025-07-26T01:18:45.5760377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T01:18:45.7382792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.52,189.52
2025-07-26T01:18:45.7760467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T01:18:45.9383433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.55,189.55
2025-07-26T01:18:45.9851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:46.1385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:18:46.1754923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:46.3386963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:46.3754835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:46.5387849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:46.5755979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:46.7389064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:46.7757372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:18:46.9389957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:46.9757974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:18:47.1392318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:18:47.1761048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T01:18:47.3384022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:18:47.3760389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T01:18:47.5383446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:18:47.5861181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.49,189.51
2025-07-26T01:18:47.7384987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T01:18:47.7853460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.48,189.49
2025-07-26T01:18:47.9383576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:18:47.9852299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:18:48.1385259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:18:48.1853760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:18:48.3387323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:18:48.3755598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:18:48.5387037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:18:48.5756281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:18:48.7388720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.47,189.48
2025-07-26T01:18:48.7851587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:18:48.9383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T01:18:48.9853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T01:18:49.1387242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:18:49.1854035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:18:49.3388725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.52,189.53
2025-07-26T01:18:49.3755012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T01:18:49.5388680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.54,189.55
2025-07-26T01:18:49.5756947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T01:18:49.7389992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.56,189.57
2025-07-26T01:18:49.7758968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:49.9390658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:18:49.9758949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:18:50.1382771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:18:50.1759855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:18:50.3384307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:50.3852144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:18:50.5386725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:18:50.5853404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:50.7387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:50.7756338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:50.9388738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:50.9756487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:51.1388974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:51.1757808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:18:51.3391104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:18:51.3758899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:18:51.5382238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:18:51.5760307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:18:51.7382929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:18:51.7761051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:18:51.9382609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:18:51.9851839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:18:52.1385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:18:52.1853816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.57,189.6
2025-07-26T01:18:52.3387874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.57,189.6
2025-07-26T01:18:52.3853462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:52.5386784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:52.5756405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:52.7389691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:18:52.7757440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:18:52.9390528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:52.9759063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:53.1392022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:53.1759647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:18:53.3382907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:18:53.3759662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:18:53.5384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.57,189.58
2025-07-26T01:18:53.5861959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:18:53.7384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:18:53.7853935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:18:53.9384427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.6,189.61
2025-07-26T01:18:53.9853803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:18:54.1387207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.62,189.62
2025-07-26T01:18:54.1755381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:18:54.3390485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.64,189.64
2025-07-26T01:18:54.3759457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T01:18:54.5391406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.66,189.66
2025-07-26T01:18:54.5759502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T01:18:54.7382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.67,189.68
2025-07-26T01:18:54.7760466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.67,189.69
2025-07-26T01:18:54.9383763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.69,189.69
2025-07-26T01:18:54.9881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.69,189.7
2025-07-26T01:18:55.1384749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.69,189.7
2025-07-26T01:18:55.1853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:18:55.3386395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:55.3809908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:55.5387838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:55.5762635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:55.7386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:55.7854892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:55.9387479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:18:55.9756326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:18:56.1389292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:18:56.1758063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:18:56.3391190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:56.3757630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:56.5391418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T01:18:56.5758946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:18:56.7383112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.71,189.72
2025-07-26T01:18:56.7759962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T01:18:56.9381689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.72,189.73
2025-07-26T01:18:56.9758597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:18:57.1384469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:18:57.1861702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:18:57.3385084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:18:57.3853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:18:57.5386576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:18:57.5852916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:18:57.7387574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:18:57.7855135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:18:57.9389148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:18:57.9757255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:18:58.1389463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:18:58.1757386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.3391857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.3758335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.5382241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.5761589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.7383525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.7760112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:18:58.9383952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:18:58.9851413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:18:59.1385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:18:59.1852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:18:59.3387749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:18:59.3832723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:18:59.5388580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:18:59.5795045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:18:59.7385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:18:59.7852740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:18:59.9387035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:18:59.9852625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:19:00.1387068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:19:00.1756403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:19:00.3390070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:19:00.3756390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:19:00.5390456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:19:00.5757594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:19:00.7391121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:19:00.7758668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:19:00.9382544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:19:00.9760265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:19:01.1384455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T01:19:01.1862077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:19:01.3384930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.8,189.81
2025-07-26T01:19:01.3851635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:19:01.5386169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T01:19:01.5855041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:19:01.7387254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.88,189.88
2025-07-26T01:19:01.7854754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:19:01.9387676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.93,189.92
2025-07-26T01:19:01.9756166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:19:02.1389574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.98,189.97
2025-07-26T01:19:02.1758166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:19:02.3391295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.02,190.01
2025-07-26T01:19:02.3758223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:19:02.5382845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.06,190.05
2025-07-26T01:19:02.5759456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:19:02.7382968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.1,190.09
2025-07-26T01:19:02.7760450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:19:02.9384112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.13,190.13
2025-07-26T01:19:02.9850643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:19:03.1385651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T01:19:03.1853128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:19:03.3386540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:19:03.3855275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:19:03.5388245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T01:19:03.5855651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:19:03.7388552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:19:03.7756420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:19:03.9390628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:19:03.9757247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:19:04.1391659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:19:04.1760404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:19:04.3382733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:19:04.3760842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:19:04.5384356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:19:04.5860970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T01:19:04.7385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:19:04.7852596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:19:04.9386482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:19:04.9853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:19:05.1387935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:19:05.1853814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:19:05.3388833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:19:05.3856301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:19:05.5390194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:19:05.5759119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:19:05.7391672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:19:05.7758965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:19:05.9451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:19:05.9758918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:19:06.1383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:19:06.1761152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:19:06.3385378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:19:06.3852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:19:06.5385624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:19:06.5853404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:19:06.7386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:19:06.7855566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:19:06.9387827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:19:06.9874721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:19:07.1388727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:19:07.1756984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:19:07.3392338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.9,189.91
2025-07-26T01:19:07.3759326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:19:07.5392249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:19:07.5759135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:19:07.7383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:19:07.7760620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:19:07.9383305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T01:19:07.9861235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:19:08.1384545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:19:08.1852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:19:08.3389871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.05,190.04
2025-07-26T01:19:08.3853576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:19:08.5387713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.1,190.09
2025-07-26T01:19:08.5857177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:19:08.7389358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.16,190.15
2025-07-26T01:19:08.7757855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:19:08.9390231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.22,190.21
2025-07-26T01:19:08.9757961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:19:09.1390623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.28,190.27
2025-07-26T01:19:09.1758656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:19:09.3382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.35,190.33
2025-07-26T01:19:09.3761887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:19:09.5384347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.41,190.39
2025-07-26T01:19:09.5852334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:19:09.7385522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.46,190.45
2025-07-26T01:19:09.7854915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:19:09.9386896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T01:19:09.9853621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:19:10.1387027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:19:10.1853897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:19:10.3389257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:19:10.3758090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:19:10.5390473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:19:10.5758727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:19:10.7391118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:19:10.7759131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:19:10.9382604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:19:10.9759648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:19:11.1384158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:19:11.1760025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:19:11.3385646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:19:11.3852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:19:11.5386293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:19:11.5854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:19:11.7385995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:19:11.7855018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:19:11.9387662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:19:11.9855595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:19:12.1385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:19:12.1852964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.42,190.43
2025-07-26T01:19:12.3390690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:19:12.3760509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:19:12.5384914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:19:12.5852875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:19:12.7386533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:19:12.7854104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T01:19:12.9386881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:19:12.9854584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:19:13.1387835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:19:13.1854801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:19:13.3389390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:19:13.3857238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:19:13.5390953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:19:13.5758483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:19:13.7391526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:19:13.7759529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:19:13.9383796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:19:13.9759879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:19:14.1384910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:19:14.1861711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:19:14.3384672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.3,190.29
2025-07-26T01:19:14.3853763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:19:14.5386238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.34,190.33
2025-07-26T01:19:14.5854136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:19:14.7387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.39,190.37
2025-07-26T01:19:14.7868356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:19:14.9388708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.44,190.42
2025-07-26T01:19:14.9856768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:19:15.1389444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.5,190.48
2025-07-26T01:19:15.1857976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:19:15.3392632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.55,190.53
2025-07-26T01:19:15.3759068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:19:15.5382377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.6,190.58
2025-07-26T01:19:15.5760635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:19:15.7385907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.63,190.63
2025-07-26T01:19:15.7854046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:19:15.9334557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.66,190.66
2025-07-26T01:19:15.9854946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:19:16.1388393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:19:16.1856240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:19:16.3390983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:19:16.3857036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:19:16.5391540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:19:16.5759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:19:16.7382047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:19:16.7760799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:19:16.9384032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:19:16.9761041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:19:17.1384698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:19:17.1851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:19:17.3386296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:19:17.3854367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:19:17.5386467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:19:17.5855309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:19:17.7388226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:19:17.7856742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:19:17.9389114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:19:17.9857515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:19:18.1389932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:19:18.1759151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:19:18.3392348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:19:18.3760612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:19:18.5382525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.62,190.63
2025-07-26T01:19:18.5760284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:19:18.7384585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:19:18.7851972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:19:18.9385316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.67,190.67
2025-07-26T01:19:18.9915045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:19:19.1386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:19:19.1855024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:19:19.3388024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.72,190.72
2025-07-26T01:19:19.3855664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:19:19.5419337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:19:19.5759089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:19:19.7383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:19:19.7761869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:19:19.9384071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:19:19.9851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:19:20.1384854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T01:19:20.1852890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T01:19:20.3387057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T01:19:20.3853794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T01:19:20.5387195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T01:19:20.5854520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T01:19:20.7388324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:19:20.7856639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:19:20.9390381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:19:20.9759766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:19:21.1391383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:19:21.1759944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:19:21.3388977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:19:21.3856323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:19:21.5390154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:19:21.5858040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:19:21.7391188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:19:21.7858762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:19:21.9382482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:19:21.9760509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:19:22.1382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T01:19:22.1761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:19:22.3382434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:19:22.3854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:19:22.5387107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:19:22.5855761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:19:22.7386958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:19:22.7856304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:19:22.9389636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:22.9857589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:23.1391534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:23.1854649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:23.3391297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:23.3857893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-07-26T01:19:23.5388256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:19:23.5856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:19:23.7389902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:19:23.7858536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:19:23.9391125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T01:19:23.9758900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.85,190.86
2025-07-26T01:19:24.1381881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:19:24.1759991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:19:24.3384171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:19:24.3762398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:19:24.5384734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T01:19:24.5853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T01:19:24.7391101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:19:24.7761006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:19:24.9383017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.89,190.89
2025-07-26T01:19:24.9761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:19:25.1383106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T01:19:25.1761311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T01:19:25.3382864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:19:25.3852459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T01:19:25.5386438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T01:19:25.5854740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:19:25.7387256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:19:25.7854729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:19:25.9388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T01:19:25.9855982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T01:19:26.1390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T01:19:26.1826872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:19:26.3391367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T01:19:26.3859322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T01:19:26.5382708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T01:19:26.5759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:19:26.7383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:19:26.7761032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:19:26.9384240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:19:26.9851753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:27.1385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:19:27.1853987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:19:27.3386458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:19:27.3854906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T01:19:27.5387392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T01:19:27.5855531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T01:19:27.7389478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T01:19:27.7856164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:19:27.9389975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:19:27.9856066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:19:28.1390789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T01:19:28.1857906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T01:19:28.3392417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.02,191.02
2025-07-26T01:19:28.3759332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T01:19:28.5381263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.05,191.05
2025-07-26T01:19:28.5760813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:19:28.7383511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.09,191.09
2025-07-26T01:19:28.7770157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T01:19:28.9385121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.13,191.13
2025-07-26T01:19:28.9852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T01:19:29.1385187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.18,191.17
2025-07-26T01:19:29.1854289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:19:29.3388529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.22,191.22
2025-07-26T01:19:29.3855242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:19:29.5387935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.27,191.26
2025-07-26T01:19:29.5856081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:19:29.7390262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.31,191.3
2025-07-26T01:19:29.7857727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:19:29.9390663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.34,191.34
2025-07-26T01:19:29.9857802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:19:30.1382218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T01:19:30.1760158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:19:30.3383715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:19:30.3761050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:19:30.5385448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:19:30.5853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:19:30.7385720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:19:30.7853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:19:30.9386808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:19:30.9854673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T01:19:31.1387580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:19:31.1856993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:19:31.3389533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:19:31.3856627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:19:31.5391467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:19:31.5857505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:19:31.7380751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T01:19:31.7858477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T01:19:31.9382725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T01:19:31.9760008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:19:32.1384826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-26T01:19:32.1869586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T01:19:32.3385886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T01:19:32.3854014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T01:19:32.5385652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T01:19:32.5854301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:19:32.7386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T01:19:32.7855664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:19:32.9388746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T01:19:32.9857423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:19:33.1390678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:19:33.1858999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:19:33.3392217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:19:33.3760317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:19:33.5382468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:19:33.5761100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T01:19:33.7385547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:19:33.7855279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.43,191.45
2025-07-26T01:19:33.9387009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:19:33.9854645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T01:19:34.1388197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T01:19:34.1856967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T01:19:34.3390299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:19:34.3858007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:19:34.5391134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:19:34.5858844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:19:34.7381929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:19:34.7761489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:19:34.9384122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:19:34.9761000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:19:35.1384051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:19:35.1850818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:19:35.3385578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:19:35.3852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:19:35.5387283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:19:35.5859419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:19:35.7385380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.41,191.41
2025-07-26T01:19:35.7852888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:19:35.9387246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T01:19:35.9854012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:19:36.1388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T01:19:36.1855423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:19:36.3388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.47,191.48
2025-07-26T01:19:36.3856172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:19:36.5389891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.49,191.5
2025-07-26T01:19:36.5861030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T01:19:36.7384883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.51,191.53
2025-07-26T01:19:36.7852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:19:36.9385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.54,191.55
2025-07-26T01:19:36.9854154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T01:19:37.1387399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:19:37.1855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:19:37.3389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:19:37.3855191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T01:19:37.5388994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:19:37.5855197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:19:37.7387624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T01:19:37.7856645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:19:37.9388493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:19:37.9857268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:19:38.1390735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:19:38.1857420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:19:38.3381644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T01:19:38.3860372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:19:38.5382303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:19:38.5761609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:19:38.7383479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:19:38.7851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:19:38.9381891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:19:38.9860548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:19:39.1384330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:19:39.1851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.57,191.59
2025-07-26T01:19:39.3386216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:19:39.3853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:19:39.5387790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:19:39.5855341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:19:39.7389109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:19:39.7855837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:19:39.9389987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:19:39.9856607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:19:40.1390800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:19:40.1858855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T01:19:40.3381639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T01:19:40.3859372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.54,191.55
2025-07-26T01:19:40.5383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:19:40.5761459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.53,191.54
2025-07-26T01:19:40.7384015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:19:40.7852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:19:40.9385416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:19:40.9853029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.52,191.52
2025-07-26T01:19:41.1386777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T01:19:41.1853575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T01:19:41.3388708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.52,191.52
2025-07-26T01:19:41.3856012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:19:41.5389678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.54,191.53
2025-07-26T01:19:41.5855499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.54,191.55
2025-07-26T01:19:41.7390428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T01:19:41.7788173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:19:41.9391911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.6,191.58
2025-07-26T01:19:41.9859917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.6,191.62
2025-07-26T01:19:42.1382479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.64,191.62
2025-07-26T01:19:42.1859584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:19:42.3383864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.7,191.67
2025-07-26T01:19:42.3861609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:19:42.5384440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.76,191.73
2025-07-26T01:19:42.5853125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T01:19:42.7385900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.83,191.8
2025-07-26T01:19:42.7854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T01:19:42.9387951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.89,191.87
2025-07-26T01:19:42.9854087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:19:43.1388052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.95,191.93
2025-07-26T01:19:43.1884230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T01:19:43.3390889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192,191.99
2025-07-26T01:19:43.3857008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:19:43.5390644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.03,192.03
2025-07-26T01:19:43.5857897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:19:43.7381787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.04,192.06
2025-07-26T01:19:43.7859422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:19:43.9330633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T01:19:43.9860105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:19:44.1383636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T01:19:44.1850854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:19:44.3386385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.97,192.04
2025-07-26T01:19:44.3852854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:19:44.5386664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T01:19:44.5855098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:19:44.7387413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T01:19:44.7856588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:19:44.9329021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T01:19:44.9856759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:19:45.1391371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T01:19:45.1855759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T01:19:45.3391315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T01:19:45.3859890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T01:19:45.5382614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:19:45.5860143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:19:45.7387298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T01:19:45.7855522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T01:19:45.9389964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:19:45.9857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T01:19:46.1391259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:19:46.1858155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:19:46.3382610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:19:46.3859783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:19:46.5339844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:19:46.5762450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:19:46.7384309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.65,191.67
2025-07-26T01:19:46.7851833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.65,191.67
2025-07-26T01:19:46.9384481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T01:19:46.9769685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:19:47.1383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.67,191.68
2025-07-26T01:19:47.1852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:19:47.3387045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:19:47.3854440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:19:47.5387667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:19:47.5854472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:19:47.7388381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.72,191.73
2025-07-26T01:19:47.7856401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:19:47.9388640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.75,191.75
2025-07-26T01:19:47.9857924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:19:48.1390753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.78,191.77
2025-07-26T01:19:48.1859293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T01:19:48.3382748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.82,191.81
2025-07-26T01:19:48.3859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:19:48.5382495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.86,191.85
2025-07-26T01:19:48.5762498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:19:48.7383731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.91,191.89
2025-07-26T01:19:48.7853403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:19:48.9384511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.96,191.94
2025-07-26T01:19:48.9853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:19:49.1386433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192,191.98
2025-07-26T01:19:49.1855021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:19:49.3391082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.04,192.03
2025-07-26T01:19:49.3882153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:19:49.5383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.08,192.07
2025-07-26T01:19:49.5859956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:19:49.7383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:19:49.7861358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:19:49.9385951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:19:49.9853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:19:50.1385214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:19:50.1853627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:19:50.3387433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:19:50.3854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:19:50.5389027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:19:50.5855229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-07-26T01:19:50.7389865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:19:50.7857084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T01:19:50.9389466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:19:50.9857067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:19:51.1381476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T01:19:51.1860418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:19:51.3383780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:19:51.3859606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:19:51.5401744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T01:19:51.5850603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:19:51.7385913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T01:19:51.7851683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:19:51.9386350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.81,191.86
2025-07-26T01:19:51.9855020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:19:52.1388278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:19:52.1855472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T01:19:52.3389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T01:19:52.3856403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T01:19:52.5390868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:19:52.5859521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:19:52.7392513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:19:52.7859117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:19:52.9383179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T01:19:52.9860015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:19:53.1382748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.82,191.82
2025-07-26T01:19:53.1861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:19:53.3384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.85,191.85
2025-07-26T01:19:53.3852380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T01:19:53.5386670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.91,191.89
2025-07-26T01:19:53.5853889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T01:19:53.7387815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.97,191.95
2025-07-26T01:19:53.7855303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:19:53.9388626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.04,192.01
2025-07-26T01:19:53.9855903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T01:19:54.1390723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.11,192.08
2025-07-26T01:19:54.1857426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T01:19:54.3392029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.18,192.16
2025-07-26T01:19:54.3858835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T01:19:54.5381532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.25,192.23
2025-07-26T01:19:54.5860773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T01:19:54.7383170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.31,192.3
2025-07-26T01:19:54.7860352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:19:54.9384889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:19:54.9852891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:19:55.1384558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.38,192.39
2025-07-26T01:19:55.1854338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:19:55.3388388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:19:55.3854296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:19:55.5387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:19:55.5855525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:19:55.7388971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T01:19:55.7882427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T01:19:55.9386083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:19:55.9854189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:19:56.1386163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T01:19:56.1855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:19:56.3388869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:19:56.3856382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:19:56.5388980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T01:19:56.5857800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:19:56.7390861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:19:56.7856971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:19:56.9391679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:19:56.9858596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:19:57.1382979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:19:57.1802828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:19:57.3384494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:19:57.3862262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:19:57.5384668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:19:57.5853437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:19:57.7385020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:19:57.7853797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:19:57.9386701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:19:57.9855400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:19:58.1388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:19:58.1798172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:19:58.3389728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.26,192.25
2025-07-26T01:19:58.3857820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:19:58.5391503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.29,192.28
2025-07-26T01:19:58.5858345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:19:58.7382702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.32,192.31
2025-07-26T01:19:58.7859928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:19:58.9382657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.34,192.34
2025-07-26T01:19:58.9860314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T01:19:59.1384366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:19:59.1774951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:19:59.3386472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.38,192.39
2025-07-26T01:19:59.3853872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:19:59.5388465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:19:59.5856127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:19:59.7388269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:19:59.7855353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:19:59.9389125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:19:59.9857728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:20:00.1389528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:20:00.1858862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:20:00.3392183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T01:20:00.3859120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:20:00.5382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:20:00.5860559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:20:00.7383460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:20:00.7851699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:20:00.9386130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T01:20:00.9852743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:20:01.1384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T01:20:01.1854183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:20:01.3386827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:20:01.3854688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:20:01.5388127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:20:01.5856378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:20:01.7389172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T01:20:01.7857502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:01.9391675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:01.9857813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:02.1383131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:02.1859888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:20:02.3384222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:20:02.3861129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:02.5384695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:20:02.5853174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:02.7385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:20:02.7853451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:20:02.9411221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:20:02.9854408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:20:03.1387363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:20:03.1857012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:20:03.3390169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:20:03.3856967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:20:03.5391048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.37,192.37
2025-07-26T01:20:03.5858154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T01:20:03.7381765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.4,192.39
2025-07-26T01:20:03.7859798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:20:03.9383610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.42,192.42
2025-07-26T01:20:03.9866825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:20:04.1384451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:20:04.1851845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:20:04.3385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T01:20:04.3852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:20:04.5387164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.47,192.48
2025-07-26T01:20:04.5855460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T01:20:04.7387817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.5,192.5
2025-07-26T01:20:04.7856280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T01:20:04.9389749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.52,192.52
2025-07-26T01:20:04.9856959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:20:05.1391050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.55,192.55
2025-07-26T01:20:05.1857182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:20:05.3391651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.58,192.58
2025-07-26T01:20:05.3858582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:20:05.5382959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.6,192.61
2025-07-26T01:20:05.5860099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T01:20:05.7383368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.62,192.63
2025-07-26T01:20:05.7858599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:20:05.9380840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:20:05.9859254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:20:06.1381564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T01:20:06.1862258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.61,192.63
2025-07-26T01:20:06.3387172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:20:06.3854031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:06.5387522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T01:20:06.5855847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:20:06.7389146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T01:20:06.7856519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:20:06.9391066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T01:20:06.9857552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:20:07.1391450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T01:20:07.1859205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T01:20:07.3387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T01:20:07.3855003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T01:20:07.5387746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:20:07.5856065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:20:07.7388758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:20:07.7857590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:20:07.9391016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T01:20:07.9858875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:20:08.1382158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.4,192.4
2025-07-26T01:20:08.1859492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:20:08.3382490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.43,192.43
2025-07-26T01:20:08.3858894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:20:08.5383889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.48,192.46
2025-07-26T01:20:08.5852102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.48,192.51
2025-07-26T01:20:08.7385044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.53,192.51
2025-07-26T01:20:08.7853357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:20:08.9386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.58,192.55
2025-07-26T01:20:08.9853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:20:09.1387423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.63,192.61
2025-07-26T01:20:09.1854880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.63,192.65
2025-07-26T01:20:09.3384388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.67,192.65
2025-07-26T01:20:09.3852284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T01:20:09.5385988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.71,192.7
2025-07-26T01:20:09.5852809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:20:09.7387222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.74,192.73
2025-07-26T01:20:09.7854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.74,192.76
2025-07-26T01:20:09.9387497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.76,192.76
2025-07-26T01:20:09.9856072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:10.1389513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.78,192.78
2025-07-26T01:20:10.1856721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:20:10.3390077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:20:10.3859414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:20:10.5390805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:20:10.5858323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:20:10.7382898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:20:10.7859990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:20:10.9382464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:20:10.9860949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:11.1384067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:11.1851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:11.3386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:20:11.3854962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T01:20:11.5388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:11.5857104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:11.7390146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T01:20:11.7859685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:20:11.9391343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:20:11.9857599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:20:12.1380547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.8,192.81
2025-07-26T01:20:12.1774698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:20:12.3388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.83,192.83
2025-07-26T01:20:12.3856156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:20:12.5389372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.85,192.86
2025-07-26T01:20:12.5856437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:20:12.7389978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T01:20:12.7859288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T01:20:12.9321646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.91,192.92
2025-07-26T01:20:12.9858706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T01:20:13.1382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.94,192.95
2025-07-26T01:20:13.1860686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:20:13.3390051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.96,192.97
2025-07-26T01:20:13.3858519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T01:20:13.5390336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T01:20:13.5857902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T01:20:13.7392786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:20:13.7859423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:20:13.9380325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:20:13.9861114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:20:14.1383870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:20:14.1862130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:20:14.3385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T01:20:14.3852802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:20:14.5386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T01:20:14.5855656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:20:14.7388265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:20:14.7855596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:20:14.9386024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:20:14.9854912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T01:20:15.1388493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T01:20:15.1854975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:20:15.3389027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193,193.01
2025-07-26T01:20:15.3895684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193,193.01
2025-07-26T01:20:15.5390124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.01,193.01
2025-07-26T01:20:15.5857938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.01,193.02
2025-07-26T01:20:15.7391890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.02,193.02
2025-07-26T01:20:15.7858991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:15.9383560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:15.9860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:16.1384623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:16.1862161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:16.3386166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:16.3852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T01:20:16.5387026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T01:20:16.5854939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.01,193.02
2025-07-26T01:20:16.7387153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:20:16.7859497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193,193
2025-07-26T01:20:16.9382833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T01:20:16.9860338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.98,192.99
2025-07-26T01:20:17.1385040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.97,192.99
2025-07-26T01:20:17.1852692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-07-26T01:20:17.3384748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T01:20:17.3853150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.96,192.97
2025-07-26T01:20:17.5385739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T01:20:17.5855292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T01:20:17.7388082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.96,192.97
2025-07-26T01:20:17.7855737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T01:20:17.9389288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-07-26T01:20:17.9857110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.97,192.99
2025-07-26T01:20:18.1389748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193,192.99
2025-07-26T01:20:18.1857507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:20:18.3390812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.03,193.02
2025-07-26T01:20:18.3859481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T01:20:18.5382375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.07,193.06
2025-07-26T01:20:18.5860287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T01:20:18.7341582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.12,193.11
2025-07-26T01:20:18.7861284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:20:18.9384524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.17,193.16
2025-07-26T01:20:18.9852375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T01:20:19.1411486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.22,193.21
2025-07-26T01:20:19.1853935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T01:20:19.3387310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.27,193.26
2025-07-26T01:20:19.3854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T01:20:19.5388007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.3,193.31
2025-07-26T01:20:19.5858282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T01:20:19.7389570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.33,193.34
2025-07-26T01:20:19.7853570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:20:19.9386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.34,193.36
2025-07-26T01:20:19.9853662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T01:20:20.1387536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T01:20:20.1854400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T01:20:20.3388775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T01:20:20.3856827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T01:20:20.5390198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T01:20:20.5859323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:20:20.7391263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T01:20:20.7858668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T01:20:20.9383146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T01:20:20.9859582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.3,193.32
2025-07-26T01:20:21.1383171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:20:21.1860490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T01:20:21.3384744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T01:20:21.3852047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.26,193.28
2025-07-26T01:20:21.5386468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T01:20:21.5852336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.24,193.26
2025-07-26T01:20:21.7386057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T01:20:21.7855170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T01:20:21.9388501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.22,193.24
2025-07-26T01:20:21.9856096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.22,193.23
2025-07-26T01:20:22.1389701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.21,193.23
2025-07-26T01:20:22.1857114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.21,193.22
2025-07-26T01:20:22.3390507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.21,193.22
2025-07-26T01:20:22.3858665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.21,193.22
2025-07-26T01:20:22.5381677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.21,193.22
2025-07-26T01:20:22.5860103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.21,193.23
2025-07-26T01:20:22.7383486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.22,193.23
2025-07-26T01:20:22.7860766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.22,193.24
2025-07-26T01:20:22.9384353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T01:20:22.9852609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.23,193.25
2025-07-26T01:20:23.1385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.24,193.25
2025-07-26T01:20:23.1852271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.24,193.26
2025-07-26T01:20:23.3387393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.25,193.26
2025-07-26T01:20:23.3852905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T01:20:23.5386691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.26,193.27
2025-07-26T01:20:23.5855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.26,193.28
2025-07-26T01:20:23.7389289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.27,193.28
2025-07-26T01:20:23.7856403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T01:20:23.9390396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.29,193.3
2025-07-26T01:20:23.9858774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.29,193.31
2025-07-26T01:20:24.1391730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.3,193.31
2025-07-26T01:20:24.1858829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.3,193.32
2025-07-26T01:20:24.3383417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.31,193.32
2025-07-26T01:20:24.3861260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T01:20:24.5384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T01:20:24.5861514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T01:20:24.7384788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.34,193.35
2025-07-26T01:20:24.7851792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T01:20:24.9386027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T01:20:24.9853394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T01:20:25.1387965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.36,193.38
2025-07-26T01:20:25.1855854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T01:20:25.3388568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T01:20:25.3857779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:25.5389451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T01:20:25.5856821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:25.7390543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:25.7859865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:25.9392177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:25.9852049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:26.1386280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:26.1852564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:26.3387701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T01:20:26.3854532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T01:20:26.5388163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:26.5854979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:26.7390157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:26.7858072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:26.9390195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:26.9858717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:27.1391439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T01:20:27.1858648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T01:20:27.3382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T01:20:27.3859678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T01:20:27.5383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T01:20:27.5861193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.36,193.38
2025-07-26T01:20:27.7383394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T01:20:27.7853387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.34,193.36
2025-07-26T01:20:27.9386557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T01:20:27.9853931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.32,193.33
2025-07-26T01:20:28.1387064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T01:20:28.1855461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.29,193.3
2025-07-26T01:20:28.3388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T01:20:28.3856252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.25,193.26
2025-07-26T01:20:28.5390157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T01:20:28.5857874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.21,193.21
2025-07-26T01:20:28.7391216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T01:20:28.7859434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.16,193.17
2025-07-26T01:20:28.9381234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T01:20:28.9858439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.12,193.13
2025-07-26T01:20:29.1383258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:20:29.1861268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.09,193.09
2025-07-26T01:20:29.3385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:29.3852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.07,193.08
2025-07-26T01:20:29.5386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.06,193.08
2025-07-26T01:20:29.5853724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-07-26T01:20:29.7387464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-07-26T01:20:29.7855750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.06,193.08
2025-07-26T01:20:29.9387592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.08,193.08
2025-07-26T01:20:29.9908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.08,193.1
2025-07-26T01:20:30.1389231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.11,193.1
2025-07-26T01:20:30.1857525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T01:20:30.3391184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.15,193.13
2025-07-26T01:20:30.3859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T01:20:30.5381438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.19,193.17
2025-07-26T01:20:30.5859209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.19,193.21
2025-07-26T01:20:30.7382778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.22,193.21
2025-07-26T01:20:30.7859920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T01:20:30.9383564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.26,193.25
2025-07-26T01:20:30.9851663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.26,193.29
2025-07-26T01:20:31.1384411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.29,193.29
2025-07-26T01:20:31.1852708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.29,193.32
2025-07-26T01:20:31.3386560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.31,193.32
2025-07-26T01:20:31.3853740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T01:20:31.5387779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T01:20:31.5855945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T01:20:31.7389124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.33,193.35
2025-07-26T01:20:31.7856956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:20:31.9389369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:20:31.9857392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T01:20:32.1391752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T01:20:32.1858147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T01:20:32.3383440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T01:20:32.3860069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T01:20:32.5383276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T01:20:32.5861178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.3,193.32
2025-07-26T01:20:32.7384403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T01:20:32.7852441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.28,193.31
2025-07-26T01:20:32.9385748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T01:20:32.9853626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.27,193.29
2025-07-26T01:20:33.1387461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T01:20:33.1855854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T01:20:33.3388280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T01:20:33.3856969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.23,193.25
2025-07-26T01:20:33.5389829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T01:20:33.5857961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.21,193.23
2025-07-26T01:20:33.7389966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T01:20:33.7859137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.19,193.21
2025-07-26T01:20:33.9381290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T01:20:33.9860161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T01:20:34.1383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T01:20:34.1860410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.15,193.16
2025-07-26T01:20:34.3383954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T01:20:34.3852741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.13,193.14
2025-07-26T01:20:34.5386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T01:20:34.5853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.11,193.12
2025-07-26T01:20:34.7386410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.09,193.12
2025-07-26T01:20:34.7854931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.09,193.11
2025-07-26T01:20:34.9388585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T01:20:34.9854582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.08,193.09
2025-07-26T01:20:35.1389191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:35.1857588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:35.3389797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:35.3858159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:35.5390819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:35.5860192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T01:20:35.7386931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.09,193.09
2025-07-26T01:20:35.7853952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.09,193.11
2025-07-26T01:20:35.9388585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.1,193.11
2025-07-26T01:20:35.9855100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T01:20:36.1389382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.12,193.13
2025-07-26T01:20:36.1768549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.12,193.14
2025-07-26T01:20:36.3390295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.13,193.14
2025-07-26T01:20:36.3858648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T01:20:36.5391250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T01:20:36.5857980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T01:20:36.7381256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T01:20:36.7860405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T01:20:36.9382601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T01:20:36.9861084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.12,193.13
2025-07-26T01:20:37.1385205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T01:20:37.1851766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.09,193.1
2025-07-26T01:20:37.3386850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T01:20:37.3853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.04,193.05
2025-07-26T01:20:37.5386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T01:20:37.5855509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T01:20:37.7388166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T01:20:37.7857171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.93,192.94
2025-07-26T01:20:37.9388558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T01:20:37.9857448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T01:20:38.1391680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T01:20:38.1858394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.84,192.85
2025-07-26T01:20:38.3381977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:20:38.3859223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.8,192.81
2025-07-26T01:20:38.5383725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T01:20:38.5861712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:20:38.7384033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T01:20:38.7851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:20:38.9385285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:20:38.9852594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:20:39.1386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:20:39.1854529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:20:39.3387690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:20:39.3856116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:20:39.5389561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.78,192.78
2025-07-26T01:20:39.5858046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:20:39.7384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.8,192.8
2025-07-26T01:20:39.7854259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.8,192.82
2025-07-26T01:20:39.9387389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.82,192.82
2025-07-26T01:20:39.9854236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:20:40.1387887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.83,192.83
2025-07-26T01:20:40.1856557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-26T01:20:40.3389295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-26T01:20:40.3855988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.83,192.85
2025-07-26T01:20:40.5389461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.83,192.85
2025-07-26T01:20:40.5858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-26T01:20:40.7391617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T01:20:40.7859151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.81,192.82
2025-07-26T01:20:40.9383092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:20:40.9859645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.79,192.8
2025-07-26T01:20:41.1383463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T01:20:41.1862212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:20:41.3384991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T01:20:41.3851653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.73,192.74
2025-07-26T01:20:41.5386494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T01:20:41.5854150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:20:41.7387347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T01:20:41.7854406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.67,192.68
2025-07-26T01:20:41.9388854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:20:41.9856047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:20:42.1389558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:20:42.1858417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:20:42.3391448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.66,192.67
2025-07-26T01:20:42.3913029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.66,192.68
2025-07-26T01:20:42.5383015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:20:42.5859121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.68,192.7
2025-07-26T01:20:42.7383053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.71,192.7
2025-07-26T01:20:42.7861413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:20:42.9384313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.74,192.73
2025-07-26T01:20:42.9850622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:20:43.1387661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.78,192.77
2025-07-26T01:20:43.1855843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:20:43.3388360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.81,192.81
2025-07-26T01:20:43.3855782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T01:20:43.5389969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.84,192.85
2025-07-26T01:20:43.5830577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:20:43.7391340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.86,192.87
2025-07-26T01:20:43.7857752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:20:43.9382505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:20:43.9859323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T01:20:44.1383116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T01:20:44.1862725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:20:44.3384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T01:20:44.3851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-26T01:20:44.5384049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T01:20:44.5853712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T01:20:44.7386857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:20:44.7854055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.73,192.74
2025-07-26T01:20:44.9388193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.67,192.74
2025-07-26T01:20:44.9856088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.67,192.68
2025-07-26T01:20:45.1389590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.6,192.68
2025-07-26T01:20:45.1856589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.6,192.61
2025-07-26T01:20:45.3390708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T01:20:45.3857010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:20:45.5391605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.48,192.55
2025-07-26T01:20:45.5858683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.48,192.49
2025-07-26T01:20:45.7382878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:20:45.7860729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:20:45.9385582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T01:20:45.9855620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:20:46.1391689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:20:46.1858658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:20:46.3382692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.4,192.41
2025-07-26T01:20:46.3860843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:20:46.5384168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:20:46.5860664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T01:20:46.7385447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.43,192.43
2025-07-26T01:20:46.7852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:20:46.9381909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.45,192.45
2025-07-26T01:20:46.9858766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:20:47.1382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.48,192.48
2025-07-26T01:20:47.1861561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:20:47.3384475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:20:47.3851670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:20:47.5385238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:20:47.5852670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:20:47.7387632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:20:47.7853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:20:47.9388053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:20:47.9855834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:20:48.1388455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:20:48.1856981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:20:48.3390689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:20:48.3858276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:20:48.5391198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:20:48.5859930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:20:48.7381967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:20:48.7860474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:20:48.9388036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:20:48.9855597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:20:49.1388573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:49.1855804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:49.3390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:49.3858829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:20:49.5391691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:20:49.5859299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:20:49.7417671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:20:49.7860997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:49.9384170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:49.9860604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:20:50.1384361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T01:20:50.1852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:20:50.3386514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:20:50.3853252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:20:50.5386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.53,192.57
2025-07-26T01:20:50.5855271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.53,192.54
2025-07-26T01:20:50.7389265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T01:20:50.7856208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T01:20:50.9389942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T01:20:50.9856876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:20:51.1390753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:20:51.1858705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:20:51.3381847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T01:20:51.3858872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:20:51.5383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:20:51.5861712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-07-26T01:20:51.7341259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T01:20:51.7851472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:20:51.9386313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:20:51.9852237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:20:52.1387034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:20:52.1853950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:20:52.3388365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:20:52.3856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:20:52.5389535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:20:52.5856252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:20:52.7418334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:20:52.7858502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:20:52.9391749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:20:52.9857867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:20:53.1382091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:20:53.1860946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:20:53.3383473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.34,192.35
2025-07-26T01:20:53.3861255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:20:53.5385698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:20:53.5852585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:20:53.7385849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:20:53.7854349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:20:53.9383661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:20:53.9852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T01:20:54.1385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:20:54.1852256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:20:54.3386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:20:54.3853895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:20:54.5387280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:20:54.5856131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:20:54.7389485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:20:54.7856397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:20:54.9389647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:20:54.9856085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:20:55.1391045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:55.1860287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:55.3382691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:55.3860201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:20:55.5383885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T01:20:55.5861930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:20:55.7385030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:20:55.7852803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:20:55.9346127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:20:55.9854458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T01:20:56.1387155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:20:56.1854986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:20:56.3388776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:20:56.3856929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:56.5390656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:56.5857966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:56.7390724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:56.7857398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:56.9383137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:56.9804342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:57.1383356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:57.1860431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:57.3385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:57.3851789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:57.5386281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:57.5779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:57.7385919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:57.7855678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:57.9386013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:57.9855210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:58.1388191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:58.1857370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:58.3390519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:58.3858590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:58.5392391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:58.5858704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:20:58.7382673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:20:58.7859942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:20:58.9384171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:20:58.9860800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T01:20:59.1385409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:20:59.1854035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:20:59.3386477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:20:59.3853594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:20:59.5388265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:20:59.5855766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:20:59.7390624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.37,192.37
2025-07-26T01:20:59.7855306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:20:59.9388970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.39,192.4
2025-07-26T01:20:59.9856119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:21:00.1391202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:21:00.1859225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:21:00.3391775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:21:00.3858147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:21:00.5382073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:21:00.5792337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:21:00.7385961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:21:00.7854974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:21:00.9384130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T01:21:00.9859698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.42,192.43
2025-07-26T01:21:01.1384227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:21:01.1852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:21:01.3386457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T01:21:01.3865279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:21:01.5387262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T01:21:01.5855117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:21:01.7387527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T01:21:01.7856459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:21:01.9389859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T01:21:01.9856745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:21:02.1390429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T01:21:02.1858639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:21:02.3391197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:21:02.3858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:21:02.5382638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:21:02.5860124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:21:02.7384300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T01:21:02.7861692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T01:21:02.9384877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:21:02.9857627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:21:03.1389943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:21:03.1858577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:03.3391227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:21:03.3860150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:21:03.5383445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:21:03.5804565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:03.7383503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:03.7861564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:03.9385557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:03.9853127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:21:04.1385660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:21:04.1853573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:21:04.3387588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T01:21:04.3855821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:21:04.5389013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:04.5856279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:21:04.7390408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:21:04.7857627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:21:04.9388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:21:04.9855286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:05.1389871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:21:05.1857083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T01:21:05.3390977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:21:05.3858738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:05.5382267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T01:21:05.5861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.89,191.9
2025-07-26T01:21:05.7383920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.87,191.9
2025-07-26T01:21:05.7860851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:21:05.9384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:21:05.9851843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:21:06.1385750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:21:06.1852982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:21:06.3386991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:21:06.3854461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:21:06.5387821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T01:21:06.5855892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:21:06.7388864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:21:06.7858134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:21:06.9391053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.96,191.94
2025-07-26T01:21:06.9859034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T01:21:07.1391812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.01,191.99
2025-07-26T01:21:07.1860288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:21:07.3383470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.06,192.04
2025-07-26T01:21:07.3861399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:21:07.5384700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.12,192.1
2025-07-26T01:21:07.5861494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:21:07.7384684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.18,192.16
2025-07-26T01:21:07.7852736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T01:21:07.9386240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.23,192.22
2025-07-26T01:21:07.9853396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:21:08.1387837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:21:08.1854919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:21:08.3388012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:21:08.3857805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:21:08.5390088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:21:08.5857843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:21:08.7391186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:21:08.7854831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:21:08.9339192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T01:21:08.9854146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:21:09.1387962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.18,192.26
2025-07-26T01:21:09.1855887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:21:09.3389387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.1,192.19
2025-07-26T01:21:09.3856992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:21:09.5390521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.01,192.11
2025-07-26T01:21:09.5858049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.01,192.01
2025-07-26T01:21:09.7387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.91,192.01
2025-07-26T01:21:09.7856871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:21:09.9388935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.82,191.91
2025-07-26T01:21:09.9856803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-07-26T01:21:10.1390100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.75,191.83
2025-07-26T01:21:10.1857962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:10.3391451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T01:21:10.3857890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:21:10.5381641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:21:10.5861329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:21:10.7384106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:21:10.7860684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:21:10.9384501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T01:21:10.9852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T01:21:11.1386090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.72,191.71
2025-07-26T01:21:11.1853838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:21:11.3387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.77,191.75
2025-07-26T01:21:11.3855246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:21:11.5388910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.82,191.8
2025-07-26T01:21:11.5857139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:21:11.7388581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.87,191.85
2025-07-26T01:21:11.7856453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.87,191.9
2025-07-26T01:21:11.9390600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.92,191.9
2025-07-26T01:21:11.9857706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:21:12.1391853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.96,191.94
2025-07-26T01:21:12.1859849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:21:12.3383552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:21:12.3859696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:12.5383779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192,192
2025-07-26T01:21:12.5852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:21:12.7384448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:21:12.7852461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:21:12.9385297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:21:12.9854664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:13.1386666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T01:21:13.1855451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:21:13.3387861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:21:13.3856016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:21:13.5389562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T01:21:13.5859026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:21:13.7391515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T01:21:13.7858062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.85,191.85
2025-07-26T01:21:13.9382371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T01:21:13.9859266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T01:21:14.1384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T01:21:14.1851087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.77,191.77
2025-07-26T01:21:14.3386257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T01:21:14.3860095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.73,191.74
2025-07-26T01:21:14.5381488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T01:21:14.5860140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:21:14.7382960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:21:14.7861511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.67,191.68
2025-07-26T01:21:14.9385976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T01:21:14.9852738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.65,191.66
2025-07-26T01:21:15.1386732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:21:15.1853395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:15.3387709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:15.3854407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T01:21:15.5388858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T01:21:15.5856404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T01:21:15.7389691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.64,191.64
2025-07-26T01:21:15.7858387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:21:15.9385846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.66,191.66
2025-07-26T01:21:15.9853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:21:16.1387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.68,191.68
2025-07-26T01:21:16.1854842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:21:16.3389005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.71,191.71
2025-07-26T01:21:16.3856550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:21:16.5390284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.75,191.74
2025-07-26T01:21:16.5856810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:16.7391363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.77,191.77
2025-07-26T01:21:16.7859386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:21:16.9382526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T01:21:16.9858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T01:21:17.1383358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T01:21:17.1860036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.8,191.82
2025-07-26T01:21:17.3384665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.8,191.82
2025-07-26T01:21:17.3851751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T01:21:17.5385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T01:21:17.5852307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T01:21:17.7386363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T01:21:17.7855974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.76,191.77
2025-07-26T01:21:17.9386311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T01:21:17.9855218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:21:18.1388791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:21:18.1857826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:21:18.3391167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T01:21:18.3857320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T01:21:18.5391464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:21:18.5858748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T01:21:18.7382326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:21:18.7861219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:21:18.9384443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:21:18.9861216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:19.1385377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:19.1852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:19.3386200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:19.3854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:21:19.5388215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.65,191.66
2025-07-26T01:21:19.5856513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T01:21:19.7389831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.68,191.68
2025-07-26T01:21:19.7857579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:21:19.9382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.72,191.71
2025-07-26T01:21:19.9858145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:21:20.1383735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.77,191.75
2025-07-26T01:21:20.1859874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T01:21:20.3384534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.83,191.81
2025-07-26T01:21:20.3862372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T01:21:20.5385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.88,191.86
2025-07-26T01:21:20.5852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T01:21:20.7391807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.94,191.92
2025-07-26T01:21:20.7858646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:21:20.9382434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192,191.98
2025-07-26T01:21:20.9858951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:21:21.1384342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.04,192.03
2025-07-26T01:21:21.1860716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:21:21.3384954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:21:21.3852494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:21:21.5386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T01:21:21.5855420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T01:21:21.7387991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:21:21.7855377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T01:21:21.9388542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T01:21:21.9856676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.03,192.04
2025-07-26T01:21:22.1389646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:21:22.1852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:22.3387709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T01:21:22.3855372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T01:21:22.5388997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T01:21:22.5856624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:21:22.7390671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T01:21:22.7857787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.83,191.83
2025-07-26T01:21:22.9391164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:21:22.9858663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.79,191.79
2025-07-26T01:21:23.1383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T01:21:23.1861120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:23.3384796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T01:21:23.3851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:21:23.5385404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:21:23.5854385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:21:23.7386055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:21:23.7853403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T01:21:23.9387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.77,191.76
2025-07-26T01:21:23.9854274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T01:21:24.1387658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.8,191.79
2025-07-26T01:21:24.1856444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.8,191.82
2025-07-26T01:21:24.3390016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.84,191.82
2025-07-26T01:21:24.3857451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:21:24.5391222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.88,191.86
2025-07-26T01:21:24.5858363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:21:24.7382492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.91,191.9
2025-07-26T01:21:24.7859472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:21:24.9383349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-26T01:21:24.9860241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:21:25.1384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:25.1853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:25.3386023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:21:25.3862359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:21:25.5387167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:21:25.5854904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.89,191.9
2025-07-26T01:21:25.7388164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T01:21:25.7855948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.85,191.85
2025-07-26T01:21:25.9389428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T01:21:25.9856406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T01:21:26.1389958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T01:21:26.1858451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.73,191.74
2025-07-26T01:21:26.3392037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T01:21:26.3859390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:21:26.5383326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T01:21:26.5860265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:21:26.7384475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:21:26.7851570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.61,191.62
2025-07-26T01:21:26.9385337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:21:26.9853299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.59,191.61
2025-07-26T01:21:27.1386647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.6,191.61
2025-07-26T01:21:27.1853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T01:21:27.3388092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.63,191.63
2025-07-26T01:21:27.3855664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T01:21:27.5387740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.67,191.66
2025-07-26T01:21:27.5857110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T01:21:27.7390319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.72,191.7
2025-07-26T01:21:27.7858361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:21:27.9391369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.77,191.75
2025-07-26T01:21:27.9858211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:21:28.1383481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.83,191.8
2025-07-26T01:21:28.1859441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T01:21:28.3382909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.88,191.86
2025-07-26T01:21:28.3860686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:21:28.5383226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.92,191.91
2025-07-26T01:21:28.5852803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:21:28.7385969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.96,191.95
2025-07-26T01:21:28.7853085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:21:28.9386811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:21:28.9854297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:29.1387538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:29.1856418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:29.3385108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:21:29.3852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:21:29.5385946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T01:21:29.5852557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.95,191.96
2025-07-26T01:21:29.7385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:21:29.7854374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:29.9389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T01:21:29.9858115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T01:21:30.1381343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T01:21:30.1859107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.8,191.8
2025-07-26T01:21:30.3383839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T01:21:30.3861227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.74,191.74
2025-07-26T01:21:30.5447458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T01:21:30.5852150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.68,191.68
2025-07-26T01:21:30.7389992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T01:21:30.7930960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.63,191.63
2025-07-26T01:21:30.9383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:21:30.9860984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.59,191.6
2025-07-26T01:21:31.1383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:21:31.1861611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.58,191.59
2025-07-26T01:21:31.3385285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.58,191.59
2025-07-26T01:21:31.3851312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:21:31.5386318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.61,191.61
2025-07-26T01:21:31.5853709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:21:31.7387997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.66,191.64
2025-07-26T01:21:31.7855349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:21:31.9388660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.72,191.69
2025-07-26T01:21:31.9855871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:21:32.1389647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.79,191.75
2025-07-26T01:21:32.1857575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:21:32.3391025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.87,191.83
2025-07-26T01:21:32.3858704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T01:21:32.5382640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.94,191.91
2025-07-26T01:21:32.5859336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:21:32.7383500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.01,191.98
2025-07-26T01:21:32.7859989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:21:32.9383544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.06,192.04
2025-07-26T01:21:32.9851782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:21:33.1385926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.1,192.09
2025-07-26T01:21:33.1854651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:21:33.3387468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:21:33.3856740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:21:33.5390985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:21:33.5857909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:21:33.7383391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:21:33.7859782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:21:33.9382499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.04,192.09
2025-07-26T01:21:33.9860379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T01:21:34.1387760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T01:21:34.1777148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.99,192
2025-07-26T01:21:34.3388653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T01:21:34.3855569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:21:34.5388355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T01:21:34.5856247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:21:34.7389782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:21:34.7858012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:34.9390310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:21:34.9859798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:21:35.1391550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:21:35.1857852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:21:35.3382482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:21:35.3860184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:21:35.5384069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.98,191.97
2025-07-26T01:21:35.5861989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:21:35.7383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.02,192.01
2025-07-26T01:21:35.7852672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:21:35.9332293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.06,192.05
2025-07-26T01:21:35.9852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:21:36.1386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.1,192.09
2025-07-26T01:21:36.1856087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:21:36.3389232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:21:36.3855650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:21:36.5389892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:21:36.5856142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:21:36.7390494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:21:36.7857949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:21:36.9391280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:21:36.9776063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:21:37.1390631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:21:37.1860026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:21:37.3383206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:21:37.3861516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:21:37.5383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T01:21:37.5860667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T01:21:37.7384441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T01:21:37.7852691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.95,191.96
2025-07-26T01:21:37.9385735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T01:21:37.9777112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.89,191.9
2025-07-26T01:21:38.1386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.83,191.9
2025-07-26T01:21:38.1855682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T01:21:38.3415142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T01:21:38.3855471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.77,191.78
2025-07-26T01:21:38.5389529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T01:21:38.5857170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.71,191.72
2025-07-26T01:21:38.7390713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T01:21:38.7859578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T01:21:38.9389117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T01:21:38.9856894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-26T01:21:39.1391155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T01:21:39.1858491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.59,191.6
2025-07-26T01:21:39.3391488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T01:21:39.3778514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T01:21:39.5381922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:21:39.5862276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:21:39.7389128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T01:21:39.7857753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T01:21:39.9391240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.58,191.57
2025-07-26T01:21:39.9858408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:21:40.1381925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.61,191.6
2025-07-26T01:21:40.1859402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T01:21:40.3382900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.67,191.64
2025-07-26T01:21:40.3860425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:21:40.5383966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.73,191.69
2025-07-26T01:21:40.5852297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:21:40.7385537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.8,191.75
2025-07-26T01:21:40.7853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T01:21:40.9386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.87,191.83
2025-07-26T01:21:40.9853941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.87,191.9
2025-07-26T01:21:41.1388563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.94,191.9
2025-07-26T01:21:41.1855093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:21:41.3389753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.01,191.97
2025-07-26T01:21:41.3856912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:21:41.5390162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.08,192.04
2025-07-26T01:21:41.5859146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:21:41.7391343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.13,192.11
2025-07-26T01:21:41.7859466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:21:41.9381944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.18,192.16
2025-07-26T01:21:41.9859432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:21:42.1382599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.21,192.2
2025-07-26T01:21:42.1861996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:21:42.3385683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:21:42.3852237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:21:42.5384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:21:42.5853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:21:42.7386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:21:42.7855246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:21:42.9387737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T01:21:42.9857186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:21:43.1390551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:21:43.1856482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:21:43.3391617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.12,192.19
2025-07-26T01:21:43.3859099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:21:43.5381098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.07,192.14
2025-07-26T01:21:43.5859842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-07-26T01:21:43.7383198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.01,192.08
2025-07-26T01:21:43.7861710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T01:21:43.9384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.95,192.03
2025-07-26T01:21:43.9852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:21:44.1385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.9,191.97
2025-07-26T01:21:44.1871046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.9,191.92
2025-07-26T01:21:44.3456724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T01:21:44.3854210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:21:44.5388867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T01:21:44.5855368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T01:21:44.7390222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T01:21:44.7857528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:21:44.9391302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:21:44.9857446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T01:21:45.1391427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:21:45.1858923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T01:21:45.3382537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T01:21:45.3860250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T01:21:45.5384069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:21:45.5860458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:21:45.7384404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:21:45.7852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T01:21:45.9385928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T01:21:45.9854866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T01:21:46.1387601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T01:21:46.1855653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.3388061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.3856321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.5389991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.5857357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.7391509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.7858347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:46.9382068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.77,191.77
2025-07-26T01:21:46.9858866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T01:21:47.1383043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.79,191.79
2025-07-26T01:21:47.1832417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T01:21:47.3385467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.81,191.81
2025-07-26T01:21:47.3850506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:21:47.5385647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.85,191.83
2025-07-26T01:21:47.5853450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.85,191.86
2025-07-26T01:21:47.7386827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.88,191.86
2025-07-26T01:21:47.7854171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:21:47.9388129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.9,191.89
2025-07-26T01:21:47.9856015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.9,191.92
2025-07-26T01:21:48.1389303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.92,191.92
2025-07-26T01:21:48.1785976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:21:48.3390112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:21:48.3856997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:48.5391628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:48.5859483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:21:48.7383016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:21:48.7859901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-26T01:21:48.9383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:21:48.9860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:21:49.1385166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T01:21:49.1853015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.87,191.86
2025-07-26T01:21:49.3385854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T01:21:49.3853499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.82,191.81
2025-07-26T01:21:49.5387150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T01:21:49.5855313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.76,191.75
2025-07-26T01:21:49.7388484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T01:21:49.7856959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.69,191.68
2025-07-26T01:21:49.9390209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T01:21:49.9857695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.62,191.61
2025-07-26T01:21:50.1391374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T01:21:50.1786125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.55,191.54
2025-07-26T01:21:50.3383294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T01:21:50.3860643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.48,191.48
2025-07-26T01:21:50.5383669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T01:21:50.5851676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.43,191.43
2025-07-26T01:21:50.7385618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T01:21:50.7853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:21:50.9387407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:21:50.9853740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T01:21:51.1388275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T01:21:51.1854842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:21:51.3386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.39,191.39
2025-07-26T01:21:51.3852216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:21:51.5387723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.43,191.42
2025-07-26T01:21:51.5854548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:21:51.7388842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.5,191.47
2025-07-26T01:21:51.7855440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:21:51.9388348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.57,191.54
2025-07-26T01:21:51.9856836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:21:52.1390371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.65,191.62
2025-07-26T01:21:52.1858701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T01:21:52.3383074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.73,191.7
2025-07-26T01:21:52.3859398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T01:21:52.5383037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.82,191.79
2025-07-26T01:21:52.5862409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T01:21:52.7383947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.91,191.88
2025-07-26T01:21:52.7851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:21:52.9385073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.99,191.96
2025-07-26T01:21:52.9853767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T01:21:53.1385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.07,192.05
2025-07-26T01:21:53.1855642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:21:53.3387663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.13,192.12
2025-07-26T01:21:53.3855463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T01:21:53.5389175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:21:53.5857405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:21:53.7390087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:21:53.7858096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:21:53.9381461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:21:53.9858951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:21:54.1383537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T01:21:54.1860080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:21:54.3384856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T01:21:54.3851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:21:54.5383714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.1,192.17
2025-07-26T01:21:54.5854110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:21:54.7386299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.02,192.11
2025-07-26T01:21:54.7853912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.02,192.03
2025-07-26T01:21:54.9388226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.95,192.03
2025-07-26T01:21:54.9854356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T01:21:55.1388846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.87,191.95
2025-07-26T01:21:55.1857146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:21:55.3389561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T01:21:55.3858671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T01:21:55.5391576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.74,191.81
2025-07-26T01:21:55.5858972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:21:55.7382373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T01:21:55.7860324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:21:55.9384104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:21:55.9861823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:21:56.1384986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:21:56.1852744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T01:21:56.3386646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T01:21:56.3854285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:21:56.5388136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.67,191.68
2025-07-26T01:21:56.5855271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:21:56.7388723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:21:56.7856296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T01:21:56.9388455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.7,191.7
2025-07-26T01:21:56.9856098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:21:57.1390246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.72,191.72
2025-07-26T01:21:57.1859640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.72,191.73
2025-07-26T01:21:57.3387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.73,191.73
2025-07-26T01:21:57.3854869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:21:57.5388549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:21:57.5856746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:21:57.7390367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.75,191.75
2025-07-26T01:21:57.7857285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:57.9392128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:57.9857906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:58.1381881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:58.1859727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:58.3384106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:58.3860517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:58.5383108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:21:58.5852269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:21:58.7386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.76,191.77
2025-07-26T01:21:58.7853118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T01:21:58.9385609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.78,191.78
2025-07-26T01:21:58.9854120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.78,191.79
2025-07-26T01:21:59.1382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.8,191.79
2025-07-26T01:21:59.1860653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.8,191.82
2025-07-26T01:21:59.3384312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.83,191.82
2025-07-26T01:21:59.3861998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T01:21:59.5385581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.86,191.85
2025-07-26T01:21:59.5852446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:21:59.7386689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.89,191.88
2025-07-26T01:21:59.7852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T01:21:59.9388432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.93,191.92
2025-07-26T01:21:59.9854713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:22:00.1388348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.96,191.95
2025-07-26T01:22:00.1856622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:22:00.3390531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:22:00.3857717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:22:00.5391859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.01,192.01
2025-07-26T01:22:00.5860245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T01:22:00.7381684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.02,192.03
2025-07-26T01:22:00.7859458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:22:00.9383019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T01:22:00.9859781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:22:01.1384714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.04,192.06
2025-07-26T01:22:01.1851772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:22:01.3385888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:22:01.3853840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:22:01.5387636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T01:22:01.5855505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:22:01.7387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T01:22:01.7855414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:22:01.9388972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T01:22:01.9858191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T01:22:02.1390033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T01:22:02.1858230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:22:02.3387420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T01:22:02.3854786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T01:22:02.5389220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T01:22:02.5857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T01:22:02.7389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:22:02.7858101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:22:02.9391142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T01:22:02.9857915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:22:03.1392001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:22:03.1858821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:22:03.3383198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:22:03.3859851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T01:22:03.5383136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T01:22:03.5860936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T01:22:03.7383786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T01:22:03.7852582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.82,191.84
2025-07-26T01:22:03.9386231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.81,191.84
2025-07-26T01:22:03.9853674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:22:04.1387123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:22:04.1853864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:22:04.3389077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:22:04.3805767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T01:22:04.5389643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-07-26T01:22:04.5858078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.82,191.84
2025-07-26T01:22:04.7391186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T01:22:04.7858291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T01:22:04.9382132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.84,191.85
2025-07-26T01:22:04.9859542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T01:22:05.1383827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:22:05.1860906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:22:05.3384220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T01:22:05.3852752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:22:05.5385410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:22:05.5852852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T01:22:05.7387197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-26T01:22:05.7854787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:22:05.9390737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T01:22:05.9857707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T01:22:06.1381766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:22:06.1860558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:22:06.3383708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.02,192.01
2025-07-26T01:22:06.3860385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:22:06.5383837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:22:06.5852479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:22:06.7385939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T01:22:06.7853580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:22:06.9385155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:22:06.9853534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:22:07.1386455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:22:07.1860997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:22:07.3382570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:22:07.3862167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:22:07.5385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:22:07.5852645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:22:07.7382943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T01:22:07.7860032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:22:07.9383310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:22:07.9860331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:22:08.1385325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.99,192.06
2025-07-26T01:22:08.1852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.99,192
2025-07-26T01:22:08.3386433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.92,192
2025-07-26T01:22:08.3852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:22:08.5385479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.85,191.93
2025-07-26T01:22:08.5855205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.85,191.86
2025-07-26T01:22:08.7387106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.77,191.86
2025-07-26T01:22:08.7854712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.77,191.78
2025-07-26T01:22:08.9387520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.69,191.78
2025-07-26T01:22:08.9855953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.69,191.7
2025-07-26T01:22:09.1389879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T01:22:09.1857608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.62,191.62
2025-07-26T01:22:09.3391989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T01:22:09.3858569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T01:22:09.5382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T01:22:09.5860532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.49,191.5
2025-07-26T01:22:09.7382878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T01:22:09.7860573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T01:22:09.9383982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T01:22:09.9851915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T01:22:10.1383636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:22:10.1860545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T01:22:10.3384919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T01:22:10.3874136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.34,191.35
2025-07-26T01:22:10.5386744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T01:22:10.5854609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T01:22:10.7388042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:22:10.7854535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:22:10.9387506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:22:10.9855765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:22:11.1389971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T01:22:11.1857260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T01:22:11.3391119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.33,191.33
2025-07-26T01:22:11.3857893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T01:22:11.5382026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.35,191.35
2025-07-26T01:22:11.5859170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T01:22:11.7382247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.38,191.37
2025-07-26T01:22:11.7861265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T01:22:11.9383050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.41,191.4
2025-07-26T01:22:11.9852759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:22:12.1385819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.45,191.44
2025-07-26T01:22:12.1853600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:22:12.3386728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.49,191.47
2025-07-26T01:22:12.3855426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T01:22:12.5386174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.53,191.51
2025-07-26T01:22:12.5855956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:22:12.7388877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T01:22:12.7857594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:22:12.9466137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.58,191.58
2025-07-26T01:22:12.9857514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:22:13.1391113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.59,191.6
2025-07-26T01:22:13.1859732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.59,191.6
2025-07-26T01:22:13.3383733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:22:13.3860414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:22:13.5383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:22:13.5860790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:22:13.7384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:22:13.7853308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T01:22:13.9386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:22:13.9854566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:22:14.1387085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:22:14.1855460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:22:14.3388315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:22:14.3857495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T01:22:14.5390328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:22:14.5857098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T01:22:14.7390971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:22:14.7858058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:22:14.9381671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:22:14.9858319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:22:15.1383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:22:15.1860277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:22:15.3384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T01:22:15.3851970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:22:15.5386217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:22:15.5860566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T01:22:15.7383950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:22:15.7861188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:22:15.9383679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:22:15.9851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:22:16.1386034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:22:16.1854438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:22:16.3390708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:22:16.3857629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T01:22:16.5391318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:22:16.5859008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:22:16.7381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T01:22:16.7860029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:22:16.9383266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T01:22:16.9860125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T01:22:17.1384000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T01:22:17.1857167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T01:22:17.3389585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.39,191.39
2025-07-26T01:22:17.3858230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:22:17.5391196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.42,191.42
2025-07-26T01:22:17.5860222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:22:17.7382703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T01:22:17.7858695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T01:22:17.9386765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T01:22:17.9854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:22:18.1388058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:22:18.1855507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:22:18.3386140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:22:18.3856217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:22:18.5390727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:22:18.5858141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:22:18.7386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:22:18.7855607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:22:18.9363770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:22:18.9855800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:22:19.1389875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:22:19.1856414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T01:22:19.3390718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:22:19.3857615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:22:19.5382101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:22:19.5859619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.44,191.44
2025-07-26T01:22:19.7383387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:22:19.7860658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T01:22:19.9384032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:22:19.9851907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.39,191.39
2025-07-26T01:22:20.1384901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:22:20.1853131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T01:22:20.3386976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T01:22:20.3853700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.34,191.35
2025-07-26T01:22:20.5386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:22:20.5855746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.32,191.32
2025-07-26T01:22:20.7389024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:22:20.7857105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T01:22:20.9389426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:22:20.9857540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T01:22:21.1390976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:22:21.1858885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:22:21.3381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:22:21.3860200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:22:21.5382098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:22:21.5861704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:22:21.7384422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:22:21.7852487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:22:21.9385118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:22:21.9890063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:22:22.1387053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:22:22.1855739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:22:22.3388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:22:22.3856556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:22:22.5390028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:22:22.5857315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:22:22.7391246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:22:22.7858128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:22:22.9381726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:22:22.9858773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T01:22:23.1383727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:22:23.1861019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:22:23.3383726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T01:22:23.3852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T01:22:23.5385473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:22:23.5853371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:22:23.7390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:22:23.7857211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:22:23.9389218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T01:22:23.9864029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T01:22:24.1382802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T01:22:24.1860044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T01:22:24.3383891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T01:22:24.3861747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:22:24.5383922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T01:22:24.5852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T01:22:24.7386228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T01:22:24.7854047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:22:24.9387021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T01:22:24.9854445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T01:22:25.1387501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T01:22:25.1856013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T01:22:25.3389136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T01:22:25.3857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T01:22:25.5390477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T01:22:25.5857438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T01:22:25.7389557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T01:22:25.7856531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T01:22:25.9389488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:22:25.9857081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T01:22:26.1381930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:22:26.1859530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.86,190.86
2025-07-26T01:22:26.3382621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:22:26.3860434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:22:26.5384689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:22:26.5877454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:26.7385759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:26.7860688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:26.9385117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:26.9852505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:27.1386690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:27.1854065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:22:27.3387347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:22:27.3854897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:22:27.5389249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.86,190.86
2025-07-26T01:22:27.5856484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:22:27.7390357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.87,190.87
2025-07-26T01:22:27.7857563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:22:27.9390444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.89,190.89
2025-07-26T01:22:27.9857727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:22:28.1382291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T01:22:28.1791111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:22:28.3383843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T01:22:28.3860683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:22:28.5383810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.96,190.96
2025-07-26T01:22:28.5852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:22:28.7384863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.99,190.99
2025-07-26T01:22:28.7854738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T01:22:28.9387197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.02,191.02
2025-07-26T01:22:28.9854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T01:22:29.1382215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:22:29.1859666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T01:22:29.3344527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T01:22:29.3860273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T01:22:29.5383867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.1,191.11
2025-07-26T01:22:29.5852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T01:22:29.7385256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T01:22:29.7853416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T01:22:29.9387491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:22:29.9855162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:22:30.1436337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:22:30.1856650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:22:30.3390061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:22:30.3856904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T01:22:30.5389601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T01:22:30.5858883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:22:30.7391998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T01:22:30.7859224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:22:30.9381200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T01:22:30.9858404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T01:22:31.1383107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T01:22:31.1860197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:22:31.3385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T01:22:31.3852475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:22:31.5386872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T01:22:31.5853798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:22:31.7386932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T01:22:31.7855026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:22:31.9387739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T01:22:31.9855954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:22:32.1389275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:22:32.1857961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:22:32.3390535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:22:32.3859150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:22:32.5381078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:22:32.5860629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:22:32.7384366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T01:22:32.7853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:22:32.9385608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T01:22:32.9853201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:22:33.1388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.72,190.71
2025-07-26T01:22:33.1855769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:22:33.3388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.74,190.74
2025-07-26T01:22:33.3857195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:22:33.5389806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T01:22:33.5857064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:22:33.7383353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.78,190.78
2025-07-26T01:22:33.7859598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:33.9384546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:33.9852319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:34.1386045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:34.1853424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:22:34.3387132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:34.3854582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:22:34.5388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:22:34.5857231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T01:22:34.7389610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:22:34.7857402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:22:34.9389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:22:34.9858160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T01:22:35.1391797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:22:35.1858521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:22:35.3439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:22:35.3860311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T01:22:35.5384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:22:35.5855743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:22:35.7382336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:22:35.7859362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:22:35.9382637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:22:35.9860281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:22:36.1385261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:22:36.1851967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:22:36.3386232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:22:36.3853863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:22:36.5387161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:22:36.5854719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:22:36.7388563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:22:36.7855678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:22:36.9388153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:22:36.9858073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:22:37.1391165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:22:37.1859228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:22:37.3382513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.57,190.57
2025-07-26T01:22:37.3788019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:22:37.5383119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:22:37.5861030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:22:37.7383182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:22:37.7852028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:22:37.9384919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:22:37.9852750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:22:38.1386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T01:22:38.1854301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:22:38.3384974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:22:38.3861933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T01:22:38.5385642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T01:22:38.5852359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:22:38.7387052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:22:38.7854706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:22:38.9386891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:22:38.9855241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:39.1388149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:39.1855846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:39.3390357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:39.3856904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:39.5391201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:22:39.5859054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:22:39.7383079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:22:39.7861569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:22:39.9383178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:22:39.9861082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:22:40.1384675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:22:40.1853709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:22:40.3384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:22:40.3853059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:22:40.5387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:22:40.5855211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:22:40.7388788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:22:40.7855822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:22:40.9389418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:22:40.9857863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:22:41.1391252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:22:41.1858241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:22:41.3382223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:22:41.3860577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:22:41.5383091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:22:41.5860591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:22:41.7383623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:22:41.7852301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:22:41.9385271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:22:41.9852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:22:42.1386632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.62,190.63
2025-07-26T01:22:42.1853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:22:42.3388548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:22:42.3854924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:22:42.5389441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:22:42.5854727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:22:42.7384642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:22:42.7853347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:22:42.9385359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:22:42.9852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:22:43.1387248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:22:43.1854424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:22:43.3389570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:22:43.3855194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:22:43.5388973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:22:43.5857606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:22:43.7391003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:43.7858310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:22:43.9381892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:22:43.9858265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:22:44.1383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:22:44.1860683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:22:44.3384633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:22:44.3851482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:22:44.5385511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:22:44.5853180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:22:44.7386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:22:44.7853896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:22:44.9387208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:22:44.9855315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:22:45.1388916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:22:45.1855425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:22:45.3383411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:22:45.3860436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:22:45.5383166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:22:45.5852979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:45.7385936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:45.7854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:45.9385933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:45.9853952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:46.1387425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:22:46.1855326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:22:46.3389994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:22:46.3856783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:22:46.5389789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:22:46.5857547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:22:46.7391932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:22:46.7859376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:22:46.9386753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:22:46.9854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:22:47.1389238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:22:47.1856354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:22:47.3389627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:22:47.3857418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:22:47.5390918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:22:47.5858795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:22:47.7381856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:22:47.7888766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:22:47.9388920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:22:47.9856321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:22:48.1390191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:22:48.1925096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:22:48.3387261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:22:48.3855563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:22:48.5388235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:22:48.5857277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:22:48.7389295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:22:48.7857429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:22:48.9389888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:22:48.9832361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:22:49.1391263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:22:49.1859502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:22:49.3382858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:22:49.3859918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:22:49.5383402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T01:22:49.5862903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:22:49.7384614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:22:49.7862077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:22:49.9383568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.68,190.68
2025-07-26T01:22:49.9852782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:22:50.1386618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.71,190.71
2025-07-26T01:22:50.1853762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:22:50.3386862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.74,190.74
2025-07-26T01:22:50.3854358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:22:50.5388110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:22:50.5856530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:22:50.7389250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:22:50.7857368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:22:50.9451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:50.9858223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:22:51.1381515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:22:51.1860019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:51.3382520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:22:51.3860887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:22:51.5382165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:22:51.5851979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:22:51.7385683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:22:51.7854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:22:51.9385971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:22:51.9853866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:22:52.1388495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:22:52.1855764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:22:52.3389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:22:52.3855602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:22:52.5389407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:22:52.5858769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:22:52.7390850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:22:52.7873195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:52.9382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:52.9859742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:53.1384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:22:53.1938186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:22:53.3385274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:22:53.3852428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:22:53.5386575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:22:53.5855371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:22:53.7388056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.66,190.66
2025-07-26T01:22:53.7854890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:22:53.9386925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T01:22:53.9855739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:22:54.1389982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.72,190.72
2025-07-26T01:22:54.1857059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:22:54.3336024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T01:22:54.3858500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:22:54.5381682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.78,190.78
2025-07-26T01:22:54.5860416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:22:54.7383818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.81,190.81
2025-07-26T01:22:54.7860692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:22:54.9384896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T01:22:54.9851583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:22:55.1386012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.86,190.86
2025-07-26T01:22:55.1853103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:22:55.3387434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-07-26T01:22:55.3853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:22:55.5388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T01:22:55.5855892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T01:22:55.7385762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:22:55.7852271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T01:22:55.9384962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T01:22:55.9852567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:22:56.1387960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T01:22:56.1856201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.3388556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.3856326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.5389399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.5857987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.7390591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.7858836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.9390133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:56.9858660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:57.1383879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:57.1860760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:57.3383708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:57.3851638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:57.5385854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:22:57.5853407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:22:57.7387043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:22:57.7853224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:22:57.9387253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:22:57.9856055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:22:58.1389314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:22:58.1857789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:22:58.3390671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T01:22:58.3859111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:22:58.5381876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:22:58.5863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:22:58.7383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:22:58.7860798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:22:58.9384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:22:58.9852633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:22:59.1384063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T01:22:59.1854279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:22:59.3386434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T01:22:59.3855036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:22:59.5388446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T01:22:59.5853065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T01:22:59.7337521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:22:59.7855289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:22:59.9387070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T01:22:59.9854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:23:00.1385120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:23:00.1852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:23:00.3385294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:23:00.3854610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:23:00.5386759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:23:00.5855103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:23:00.7389002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:23:00.7857267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:23:00.9388493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:23:00.9922333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:23:01.1390235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:23:01.1858655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:23:01.3381392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:23:01.3859624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:23:01.5383515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:23:01.5860900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:23:01.7383339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:23:01.7861560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:23:01.9383316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T01:23:01.9851280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:23:02.1385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:23:02.1852398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:23:02.3385739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:23:02.3854172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:23:02.5388000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.89,190.89
2025-07-26T01:23:02.5855281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T01:23:02.7388974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.93,190.92
2025-07-26T01:23:02.7861089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:23:02.9390126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.96,190.96
2025-07-26T01:23:02.9857691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:23:03.1390933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191,190.99
2025-07-26T01:23:03.1859213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:23:03.3381817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.04,191.03
2025-07-26T01:23:03.3859508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T01:23:03.5383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.08,191.07
2025-07-26T01:23:03.5885191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:23:03.7385624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.1,191.1
2025-07-26T01:23:03.7852511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T01:23:03.9385423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:23:03.9854099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T01:23:04.1387575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.13,191.14
2025-07-26T01:23:04.1854477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.3388995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.3856772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.5389321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.5858573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.7390792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.7859791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.9381568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:04.9858819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:05.1383384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:05.1851626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:05.3386021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:05.3853878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:05.5386170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:05.5854091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:23:05.7388143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T01:23:05.7855490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T01:23:05.9385303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T01:23:05.9853583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T01:23:06.1387038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T01:23:06.1854055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T01:23:06.3387730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.2,191.21
2025-07-26T01:23:06.3853441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:23:06.5389259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T01:23:06.5857065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:23:06.7390152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:23:06.7857519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T01:23:06.9391343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T01:23:06.9858673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:23:07.1381749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:23:07.1860286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:23:07.3383549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:23:07.3862562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:23:07.5384665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:23:07.5860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:23:07.7383332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:23:07.7861962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T01:23:07.9384511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T01:23:07.9851335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T01:23:08.1386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T01:23:08.1854773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:23:08.3387387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T01:23:08.3854837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T01:23:08.5388640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:23:08.5856561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:23:08.7390271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T01:23:08.7857102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:23:08.9391327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T01:23:08.9857605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T01:23:09.1382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:23:09.1858965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T01:23:09.3387643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T01:23:09.3854992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:23:09.5388794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:23:09.5857007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:23:09.7390170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:23:09.7857797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:23:09.9390535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:23:09.9879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:23:10.1382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:23:10.1859313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:23:10.3383481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:23:10.3860693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.08,191.09
2025-07-26T01:23:10.5384603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:23:10.5852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-07-26T01:23:10.7386460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:23:10.7853862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.05,191.05
2025-07-26T01:23:10.9384402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T01:23:10.9853147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T01:23:11.1387039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:23:11.1854127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191,191
2025-07-26T01:23:11.3387419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T01:23:11.3854603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.97,190.97
2025-07-26T01:23:11.5388219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:23:11.5856798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.95,190.95
2025-07-26T01:23:11.7390326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:23:11.7857630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T01:23:11.9391506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T01:23:11.9858446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:23:12.1382620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:23:12.1859504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:23:12.3382505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T01:23:12.3861766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T01:23:12.5384777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-26T01:23:12.5853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:23:12.7386526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.96,190.96
2025-07-26T01:23:12.7854414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:23:12.9385518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191,190.99
2025-07-26T01:23:12.9854791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:23:13.1388770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.04,191.02
2025-07-26T01:23:13.1857557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T01:23:13.3389566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.09,191.07
2025-07-26T01:23:13.3856843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:23:13.5390088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.13,191.12
2025-07-26T01:23:13.5858403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T01:23:13.7382112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.18,191.17
2025-07-26T01:23:13.7855612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:23:13.9389090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-07-26T01:23:13.9856600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T01:23:14.1390843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T01:23:14.1858621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:23:14.3393024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:23:14.3859221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T01:23:14.5383781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T01:23:14.5860315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T01:23:14.7384555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:23:14.7851955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:23:14.9384574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T01:23:14.9852939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T01:23:15.1387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T01:23:15.1854748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:23:15.3389492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:15.3857270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T01:23:15.5389840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T01:23:15.5857811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T01:23:15.7391017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.48,191.48
2025-07-26T01:23:15.7858918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T01:23:15.9387858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:23:15.9855666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:23:16.1389880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.57,191.57
2025-07-26T01:23:16.1856368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:23:16.3391154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.62,191.62
2025-07-26T01:23:16.3814512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T01:23:16.5380837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.66,191.66
2025-07-26T01:23:16.5859512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T01:23:16.7382813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.69,191.7
2025-07-26T01:23:16.7861292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T01:23:16.9382996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T01:23:16.9851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:23:17.1385718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:23:17.1853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:23:17.3387425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:23:17.3853460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:23:17.5387824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T01:23:17.5855660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T01:23:17.7389783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T01:23:17.7857824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T01:23:17.9389447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:23:17.9857097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:23:18.1392263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:23:18.1859738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:23:18.3383294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T01:23:18.3860444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.61,191.62
2025-07-26T01:23:18.5385159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:23:18.5886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:23:18.7386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T01:23:18.7852123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.54,191.54
2025-07-26T01:23:18.9386233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:23:18.9852675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.5,191.5
2025-07-26T01:23:19.1387266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T01:23:19.1855312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:23:19.3388953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T01:23:19.3857206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T01:23:19.5389797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:23:19.5857954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T01:23:19.7389432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T01:23:19.7858854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T01:23:19.9381280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:23:19.9857978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:20.1382818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:20.1860964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:20.3385215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:20.3853308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:23:20.5386065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:23:20.5854045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:23:20.7387175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:23:20.7854904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:20.9386869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T01:23:20.9856117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T01:23:21.1387981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T01:23:21.1856911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-26T01:23:21.3391451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:23:21.3857698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:23:21.5392074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:23:21.5859426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:23:21.7383319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T01:23:21.7860848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T01:23:21.9383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T01:23:21.9852217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T01:23:22.1384829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.41,191.41
2025-07-26T01:23:22.1852468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:23:22.3386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.44,191.44
2025-07-26T01:23:22.3853496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:23:22.5387385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.47,191.47
2025-07-26T01:23:22.5854868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T01:23:22.7389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.52,191.51
2025-07-26T01:23:22.7856572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T01:23:22.9390174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T01:23:22.9857798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T01:23:23.1390721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.6,191.59
2025-07-26T01:23:23.1858059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T01:23:23.3383050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.64,191.63
2025-07-26T01:23:23.3858921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:23:23.5382740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.68,191.67
2025-07-26T01:23:23.5861149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:23:23.7384325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:23:23.7853178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:23:23.9385113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.72,191.73
2025-07-26T01:23:23.9852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:23:24.1386829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:23:24.1855440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:23:24.3384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:23:24.3860900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.72,191.73
2025-07-26T01:23:24.5385302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T01:23:24.5853013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:23:24.7386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T01:23:24.7853575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T01:23:24.9386003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T01:23:24.9854559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T01:23:25.1388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T01:23:25.1855572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.59,191.6
2025-07-26T01:23:25.3391218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T01:23:25.3859918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T01:23:25.5382397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:23:25.5861466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:23:25.7387728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T01:23:25.7856363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:23:25.9387317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:23:25.9856009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:23:26.1390108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:23:26.1857940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T01:23:26.3389751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.57,191.56
2025-07-26T01:23:26.3857430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T01:23:26.5390444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.63,191.6
2025-07-26T01:23:26.5858992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T01:23:26.7382618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.7,191.67
2025-07-26T01:23:26.7860980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T01:23:26.9383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.78,191.74
2025-07-26T01:23:26.9860109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:23:27.1384450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.86,191.82
2025-07-26T01:23:27.1853674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:23:27.3386888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.94,191.91
2025-07-26T01:23:27.3853830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:23:27.5386485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.01,191.98
2025-07-26T01:23:27.5855530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T01:23:27.7388684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.07,192.05
2025-07-26T01:23:27.7856089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T01:23:27.9388626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:23:27.9855717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:23:28.1390082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:23:28.1857555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:23:28.3392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:23:28.3858477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:23:28.5382741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:23:28.5860848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:23:28.7383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:23:28.7860797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:23:28.9383740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T01:23:28.9852015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:23:29.1386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T01:23:29.1852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-07-26T01:23:29.3387872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:23:29.3855962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:23:29.5388397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:23:29.5856024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:23:29.7389867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T01:23:29.7857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T01:23:29.9389835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T01:23:29.9859028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:23:30.1381498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T01:23:30.1860037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T01:23:30.3389237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T01:23:30.3855457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T01:23:30.5388767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T01:23:30.5856882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:23:30.7390683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T01:23:30.7858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:23:30.9391278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:23:30.9859462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:23:31.1389630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.73,191.74
2025-07-26T01:23:31.1856726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:23:31.3390471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:23:31.3857858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T01:23:31.5391621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.77,191.77
2025-07-26T01:23:31.5858490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T01:23:31.7392410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.81,191.8
2025-07-26T01:23:31.7859063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.81,191.84
2025-07-26T01:23:31.9381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.86,191.84
2025-07-26T01:23:31.9890403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:23:32.1384625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.91,191.89
2025-07-26T01:23:32.1861530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T01:23:32.3385820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.97,191.95
2025-07-26T01:23:32.3852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:23:32.5386440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.02,192
2025-07-26T01:23:32.5854027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T01:23:32.7387809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.08,192.06
2025-07-26T01:23:32.7854989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:23:32.9388026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.12,192.11
2025-07-26T01:23:32.9856045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:23:33.1389721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.16,192.16
2025-07-26T01:23:33.1855911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T01:23:33.3391425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:23:33.3857810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:23:33.5382766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:23:33.5859875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:23:33.7390638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:23:33.7859782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:23:33.9381136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:23:33.9858441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:23:34.1383570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:23:34.1859794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:23:34.3383433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:23:34.3852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:23:34.5386103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:23:34.5853795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:23:34.7386084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:23:34.7855474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:23:34.9387234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:23:34.9888684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:35.1388826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:35.1857641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:35.3390135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:35.3856476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:35.5391538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:23:35.5859478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:23:35.7382821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:23:35.7860935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:23:35.9382636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:23:35.9862231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:36.1385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:23:36.1852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:23:36.3386683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:23:36.3853229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:23:36.5387635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T01:23:36.5855357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:23:36.7388706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:23:36.7857071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:23:36.9389723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:23:36.9859161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:23:37.1390247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T01:23:37.1857737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.03,192.04
2025-07-26T01:23:37.3391344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T01:23:37.3892732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:23:37.5391224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:23:37.5860573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:37.7387548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:23:37.7855573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:23:37.9388799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:23:37.9857079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:23:38.1391306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:23:38.1858104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:23:38.3383049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:23:38.3859250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:23:38.5383541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.03,192.03
2025-07-26T01:23:38.5860811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:23:38.7384602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.06,192.06
2025-07-26T01:23:38.7851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:23:38.9384158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:23:38.9852683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:23:39.1386304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.14,192.13
2025-07-26T01:23:39.1854124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:23:39.3388800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.18,192.18
2025-07-26T01:23:39.3855051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T01:23:39.5388611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:23:39.5856871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T01:23:39.7390120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:23:39.7857193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T01:23:39.9390668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:23:39.9859032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:23:40.1387511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:23:40.1854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:23:40.3388958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:23:40.3856106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:23:40.5389499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:23:40.5858195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:23:40.7390902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:23:40.7859268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T01:23:40.9380993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:23:40.9860864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T01:23:41.1389061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:23:41.1856515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:23:41.3391041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T01:23:41.3857096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:23:41.5391039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.4,192.41
2025-07-26T01:23:41.5800940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:23:41.7380896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.42,192.43
2025-07-26T01:23:41.7860041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T01:23:41.9382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:23:41.9860746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.44,192.47
2025-07-26T01:23:42.1385094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:23:42.1851718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:23:42.3385888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:23:42.3853171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:23:42.5392029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:23:42.5859326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:23:42.7382776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:23:42.7860916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:23:42.9384228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T01:23:42.9861029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:23:43.1385204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T01:23:43.1853679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:23:43.3386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:23:43.3854704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T01:23:43.5387152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T01:23:43.5854927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:23:43.7389447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T01:23:43.7855607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:23:43.9389316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T01:23:43.9857183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:23:44.1391183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T01:23:44.1860171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:23:44.3381561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T01:23:44.3860715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:23:44.5383121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T01:23:44.5861741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:23:44.7384954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:23:44.7853381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:23:44.9385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:23:44.9853319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:23:45.1387117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:23:45.1863997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T01:23:45.3388308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T01:23:45.3855008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T01:23:45.5387888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:23:45.5858144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:23:45.7390803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:23:45.7858640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:23:45.9382662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:23:45.9859737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:23:46.1384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:23:46.1853322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:23:46.3385582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:23:46.3853703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:23:46.5387490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:23:46.5855181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:23:46.7387626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:23:46.7855001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:23:46.9389090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:23:46.9857471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:23:47.1390556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:23:47.1858039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:23:47.3382645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:23:47.3859667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:23:47.5384334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:23:47.5852660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:23:47.7386597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:23:47.7853023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:47.9387322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:23:47.9855029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:23:48.1388136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:23:48.1855332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:23:48.3390009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:23:48.3856926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:23:48.5389932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:23:48.5858747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:23:48.7381120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:23:48.7859067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:23:48.9383473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:23:48.9860814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:23:49.1384148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:23:49.1851776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T01:23:49.3386001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-07-26T01:23:49.3853049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:23:49.5386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T01:23:49.5853783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T01:23:49.7388365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:23:49.7855352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:23:49.9388322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:23:49.9856364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:23:50.1390910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:23:50.1858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:23:50.3392179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:23:50.3859729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:23:50.5382332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:23:50.5860386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:23:50.7383653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T01:23:50.7861193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T01:23:50.9383783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T01:23:50.9852584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:23:51.1386246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T01:23:51.1855394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:23:51.3390083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T01:23:51.3856150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:23:51.5390622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T01:23:51.5857315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:23:51.7390870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:23:51.7859982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:23:51.9381382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T01:23:51.9860146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:23:52.1382311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:23:52.1861104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:23:52.3385541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:23:52.3852367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:23:52.5386108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T01:23:52.5853722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:23:52.7387558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T01:23:52.7855231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:23:52.9387573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T01:23:52.9855645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:23:53.1390490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:23:53.1856561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:23:53.3391815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T01:23:53.3858582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:23:53.5382526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:23:53.5859675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:23:53.7382285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:23:53.7860914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:23:53.9384833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:23:53.9851441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:23:54.1385809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:23:54.1852825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:23:54.3387196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:23:54.3854244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:23:54.5387900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.01,192.01
2025-07-26T01:23:54.5856015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:23:54.7389065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.04,192.04
2025-07-26T01:23:54.7856764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:23:54.9388903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:23:54.9856703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:23:55.1389943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:23:55.1858137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:23:55.3391761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:23:55.3860329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:23:55.5383062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:23:55.5859854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:23:55.7383492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:23:55.7861032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:23:55.9384176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:55.9857217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:23:56.1391594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:23:56.1860003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:23:56.3382741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T01:23:56.3860131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:23:56.5383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T01:23:56.5862258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:23:56.7388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T01:23:56.7856570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:23:56.9388005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T01:23:56.9856028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T01:23:57.1390038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:23:57.1857107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:23:57.3391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:23:57.3859325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:23:57.5381607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:23:57.5859541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:23:57.7382782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:23:57.7861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:23:57.9382885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:23:57.9859609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:23:58.1384036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:23:58.1850585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:23:58.3385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:23:58.3852146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:23:58.5387202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:23:58.5854815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:23:58.7387893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.95,191.96
2025-07-26T01:23:58.7855472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:23:58.9390652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.97,191.97
2025-07-26T01:23:58.9860558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:23:59.1381707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:23:59.1859431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:59.3383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:59.3860646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:59.5384035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:59.5852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:59.7385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:23:59.7854710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:23:59.9387255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:23:59.9854662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:24:00.1388659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:24:00.1856282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:24:00.3389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:24:00.3856541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:24:00.5389458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:24:00.5858144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:24:00.7391763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:24:00.7860138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:24:00.9382393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:24:00.9859420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:24:01.1383512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:24:01.1862225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:24:01.3385661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:24:01.3852824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:24:01.5386785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:24:01.5854085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T01:24:01.7388148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:24:01.7855181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T01:24:01.9389001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:24:01.9855792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:24:02.1390570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.99,192.01
2025-07-26T01:24:02.1858070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:24:02.3391971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T01:24:02.3858842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T01:24:02.5381468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T01:24:02.5860561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:24:02.7383667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:24:02.7860680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T01:24:02.9384060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:24:02.9852278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:24:03.1384929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:24:03.1853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:24:03.3387893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:24:03.3854336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:24:03.5387591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:24:03.5856567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T01:24:03.7389069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:24:03.7856788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:24:03.9389354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:24:03.9857906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:24:04.1392367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:24:04.1858709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:24:04.3383292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:24:04.3860678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:24:04.5384749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:24:04.5852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:24:04.7385643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:24:04.7853554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:24:04.9384941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:24:04.9853944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:24:05.1387873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T01:24:05.1855189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:24:05.3390004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.1,192.16
2025-07-26T01:24:05.3855578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:24:05.5390111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T01:24:05.5856954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:24:05.7391817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T01:24:05.7858695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T01:24:05.9380941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T01:24:05.9858913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:24:06.1382530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T01:24:06.1862244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:24:06.3384498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T01:24:06.3852261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T01:24:06.5385417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T01:24:06.5853631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-07-26T01:24:06.7386965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:24:06.7854235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T01:24:06.9388103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T01:24:06.9855847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.78,191.79
2025-07-26T01:24:07.1389950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.79,191.79
2025-07-26T01:24:07.1858658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T01:24:07.3390671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.82,191.8
2025-07-26T01:24:07.3858579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-07-26T01:24:07.5382325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.86,191.83
2025-07-26T01:24:07.5859555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:24:07.7383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.92,191.88
2025-07-26T01:24:07.7859243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:24:07.9382900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.98,191.94
2025-07-26T01:24:07.9851517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:24:08.1385456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.05,192.01
2025-07-26T01:24:08.1853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:24:08.3387522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.12,192.08
2025-07-26T01:24:08.3853957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T01:24:08.5387386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.18,192.15
2025-07-26T01:24:08.5855245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:24:08.7389343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.23,192.21
2025-07-26T01:24:08.7856517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:24:08.9389696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.27,192.26
2025-07-26T01:24:08.9857708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:24:09.1390361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.3,192.29
2025-07-26T01:24:09.1858637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:24:09.3384221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:24:09.3859273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:09.5383981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:09.5861722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:09.7385293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:09.7852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:09.9384676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T01:24:09.9852750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:24:10.1387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:24:10.1855828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:24:10.3388709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T01:24:10.3855802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:10.5389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:24:10.5856892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:10.7382723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T01:24:10.7859488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:24:10.9383379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T01:24:10.9861614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:24:11.1384448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T01:24:11.1853704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:24:11.3391217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:24:11.3858561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:24:11.5382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:24:11.5861137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:24:11.7383872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:24:11.7861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:24:11.9385468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:24:11.9853505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:24:12.1386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:24:12.1854193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:24:12.3384232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:24:12.3860792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:24:12.5384192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:24:12.5862810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:24:12.7385329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:24:12.7853242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:24:12.9385823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:24:12.9856875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T01:24:13.1389945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:24:13.1857477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:24:13.3393351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T01:24:13.3858417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:24:13.5383192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:24:13.5859851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:24:13.7383198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:24:13.7861858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:24:13.9383785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:24:13.9851836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.44,192.47
2025-07-26T01:24:14.1385859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:24:14.1853933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:24:14.3387295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.3854958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.5388483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.5857066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.7389124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.7807552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.9390772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:14.9857971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:15.1382585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:15.1858753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:15.3383637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:24:15.3861754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:24:15.5383094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.44,192.47
2025-07-26T01:24:15.5852332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:24:15.7385770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:24:15.7852647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:24:15.9386093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T01:24:15.9854481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:24:16.1386728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:24:16.1855119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:24:16.3389926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:24:16.3856308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:24:16.5389036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:24:16.5858752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.38,192.39
2025-07-26T01:24:16.7391482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T01:24:16.7859003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-07-26T01:24:16.9381667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:24:16.9859420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:24:17.1383965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T01:24:17.1860923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:24:17.3385519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:24:17.3853586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:24:17.5386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:24:17.5853858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:24:17.7386584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:17.7854952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:24:17.9387770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:24:17.9855863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:24:18.1390320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:24:18.1857732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:24:18.3390914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:24:18.3857532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:24:18.5380857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:24:18.5859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:24:18.7381308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:24:18.7861058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:24:18.9383151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:18.9852702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:24:19.1384365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:24:19.1853026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:24:19.3387482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:24:19.3855216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:19.5388370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:19.5855671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:19.7389826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:19.7857403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:19.9390010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:24:19.9857965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:24:20.1391877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:24:20.1860109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:20.3383826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:24:20.3859481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:24:20.5383760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:24:20.5852865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T01:24:20.7385759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:24:20.7852745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:24:20.9385927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:24:20.9853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T01:24:21.1386295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:24:21.1854612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:24:21.3389660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:24:21.3855590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:24:21.5390382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:24:21.5858022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:24:21.7390707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T01:24:21.7858297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:21.9382812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:24:21.9859323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:24:22.1383568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T01:24:22.1861662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:24:22.3385241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:24:22.3853160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:24:22.5386565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T01:24:22.5854550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:22.7386010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:24:22.7854524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:22.9387681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:24:22.9856274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:23.1389042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.21,192.24
2025-07-26T01:24:23.1859057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:24:23.3391333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:24:23.3857176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:24:23.5382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:24:23.5858112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:23.7383391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:23.7860603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:24:23.9383204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:24:23.9850902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:24:24.1385447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T01:24:24.1854050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:24:24.3387930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.28,192.28
2025-07-26T01:24:24.3853865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:24:24.5386560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:24:24.5856690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:24:24.7389008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:24:24.7857216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:24:24.9386670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.36,192.36
2025-07-26T01:24:24.9855123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:24:25.1388284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T01:24:25.1856004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:24:25.3391776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:24:25.3857596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:24:25.5391525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:24:25.5859081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:24:25.7383048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T01:24:25.7860461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:24:25.9383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:24:25.9861279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:26.1385149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:26.1853845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.46,192.48
2025-07-26T01:24:26.3387511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:24:26.3854188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:24:26.5386758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.44,192.47
2025-07-26T01:24:26.5855239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:24:26.7388337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:24:26.7856273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:24:26.9389491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:24:26.9857273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.4,192.41
2025-07-26T01:24:27.1391382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T01:24:27.1857456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-07-26T01:24:27.3383170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:24:27.3859281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:24:27.5382758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.27,192.34
2025-07-26T01:24:27.5860886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:24:27.7388512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.21,192.28
2025-07-26T01:24:27.7854286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:24:27.9388747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T01:24:27.9856968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:24:28.1389499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.08,192.15
2025-07-26T01:24:28.1857577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T01:24:28.3391992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.01,192.08
2025-07-26T01:24:28.3859960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.01,192.01
2025-07-26T01:24:28.5383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T01:24:28.5860385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:24:28.7383121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T01:24:28.7861065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.9,191.9
2025-07-26T01:24:28.9384017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T01:24:28.9851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:24:29.1386317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T01:24:29.1852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:24:29.3405381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:24:29.3855245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:24:29.5388772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.85,191.86
2025-07-26T01:24:29.5855710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.85,191.87
2025-07-26T01:24:29.7389940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.88,191.87
2025-07-26T01:24:29.7857331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:24:29.9389980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.92,191.9
2025-07-26T01:24:29.9857916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:24:30.1381721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.97,191.95
2025-07-26T01:24:30.1859500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:24:30.3384008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.03,192
2025-07-26T01:24:30.3860247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T01:24:30.5384627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.1,192.06
2025-07-26T01:24:30.5851228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:24:30.7385801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.17,192.13
2025-07-26T01:24:30.7854036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T01:24:30.9386690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.25,192.21
2025-07-26T01:24:30.9854216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T01:24:31.1387387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.32,192.28
2025-07-26T01:24:31.1855647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T01:24:31.3389229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.38,192.35
2025-07-26T01:24:31.3857411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T01:24:31.5390785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.44,192.41
2025-07-26T01:24:31.5857397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:24:31.7390823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.47,192.46
2025-07-26T01:24:31.7860059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:24:31.9382094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:24:31.9860470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:24:32.1384004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:24:32.1863123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.48,192.49
2025-07-26T01:24:32.3385207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:24:32.3853112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.46,192.46
2025-07-26T01:24:32.5386066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T01:24:32.5861220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:24:32.7383875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T01:24:32.7853203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:24:32.9384335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T01:24:32.9853957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:24:33.1386696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T01:24:33.1854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:24:33.3388588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T01:24:33.3854386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:24:33.5389472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T01:24:33.5858162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:24:33.7389953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:24:33.7858557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:24:33.9391039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:24:33.9857773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:24:34.1382496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:24:34.1859651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:24:34.3384754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:24:34.3860396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:24:34.5384952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:24:34.5852594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T01:24:34.7386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:24:34.7854504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:24:34.9387640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:24:34.9855165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:24:35.1388471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:24:35.1855886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:24:35.3389715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:24:35.3856056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:24:35.5390761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:24:35.5858824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T01:24:35.7382062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T01:24:35.7859507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:24:35.9385008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.43,192.43
2025-07-26T01:24:35.9854082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:24:36.1386211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:24:36.1854480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.46,192.5
2025-07-26T01:24:36.3389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:24:36.3855335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:24:36.5389593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.52,192.52
2025-07-26T01:24:36.5859106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:24:36.7382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:24:36.7860558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:24:36.9384034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:24:36.9862643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:24:37.1385176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:24:37.1851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:24:37.3386569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:24:37.3854678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:24:37.5387625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:24:37.5856277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:24:37.7389029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:24:37.7856476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:24:37.9389239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T01:24:37.9858137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:24:38.1391374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T01:24:38.1859692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-26T01:24:38.3384376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:24:38.3861080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:24:38.5385181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T01:24:38.5851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:24:38.7384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T01:24:38.7852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.44,192.44
2025-07-26T01:24:38.9386228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:24:38.9854145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.4,192.4
2025-07-26T01:24:39.1388093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T01:24:39.1855720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:24:39.3390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:24:39.3856716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:24:39.5389998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:24:39.5853046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:24:39.7387318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:24:39.7854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:24:39.9388114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:39.9855444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:24:40.1388661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:40.1886116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:40.3391811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:40.3858178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:24:40.5391354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:24:40.5858646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:40.7391170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:24:40.7858871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:24:40.9380963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:24:40.9858929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:24:41.1382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:24:41.1860187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:41.3385567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:41.3851222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:24:41.5386233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:24:41.5851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:24:41.7387068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:24:41.7854427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:24:41.9387691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:24:41.9855590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:24:42.1389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:24:42.1856500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:24:42.3390565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T01:24:42.3858093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:24:42.5391551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T01:24:42.5858736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:24:42.7382587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:24:42.7860436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:24:42.9383530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T01:24:42.9860916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:24:43.1384651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:24:43.1852321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:24:43.3386031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:24:43.3853712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:24:43.5386076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:24:43.5855277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:24:43.7388323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:24:43.7857054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:24:43.9388982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.15,192.14
2025-07-26T01:24:43.9857068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:24:44.1391196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.19,192.17
2025-07-26T01:24:44.1858261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:24:44.3382313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.23,192.22
2025-07-26T01:24:44.3859513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:24:44.5383514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.27,192.26
2025-07-26T01:24:44.5860709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:24:44.7385419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.31,192.3
2025-07-26T01:24:44.7852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:24:44.9385643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:24:44.9853670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:24:45.1387204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.34,192.35
2025-07-26T01:24:45.1854894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:24:45.3389629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:24:45.3855518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:24:45.5389169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T01:24:45.5857341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:24:45.7390221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T01:24:45.7858498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:24:45.9390940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T01:24:45.9858173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:24:46.1382302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.15,192.22
2025-07-26T01:24:46.1860898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:24:46.3391672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:24:46.3858739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.09,192.09
2025-07-26T01:24:46.5382366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.03,192.09
2025-07-26T01:24:46.5860322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.03,192.04
2025-07-26T01:24:46.7383063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T01:24:46.7861132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:24:46.9384471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T01:24:46.9852552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:24:47.1386990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:24:47.1854448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:24:47.3388542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:24:47.3855302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:24:47.5388644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:24:47.5856312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:24:47.7389013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-26T01:24:47.7856420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:24:47.9389883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T01:24:47.9857126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T01:24:48.1384604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:24:48.1853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:24:48.3386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.02,192.01
2025-07-26T01:24:48.3854037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:24:48.5388222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.05,192.04
2025-07-26T01:24:48.5855248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:24:48.7388137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:24:48.7856290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:24:48.9389897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:24:48.9858768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:24:49.1391726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:24:49.1859522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:24:49.3383461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:24:49.3859852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:24:49.5383257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:24:49.5861438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:24:49.7385707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:24:49.7853473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:24:49.9386454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T01:24:49.9853826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:24:50.1387233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T01:24:50.1856286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.02,192.03
2025-07-26T01:24:50.3388328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T01:24:50.3856184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:24:50.5390307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T01:24:50.5857935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:24:50.7390685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T01:24:50.7858463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:24:50.9381499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T01:24:50.9899105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.83,191.83
2025-07-26T01:24:51.1382522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T01:24:51.1861450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.78,191.77
2025-07-26T01:24:51.3385161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T01:24:51.3852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.72,191.72
2025-07-26T01:24:51.5385634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T01:24:51.5853361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.67,191.67
2025-07-26T01:24:51.7387005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T01:24:51.7854485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T01:24:51.9387294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T01:24:51.9854999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.6,191.61
2025-07-26T01:24:52.1389298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:24:52.1856275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.58,191.58
2025-07-26T01:24:52.3390136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:24:52.3858938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T01:24:52.5391449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T01:24:52.5858963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.54,191.55
2025-07-26T01:24:52.7382639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:24:52.7859920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.53,191.54
2025-07-26T01:24:52.9400322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:24:52.9860265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T01:24:53.1384669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T01:24:53.1852743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:24:53.3386784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T01:24:53.3853132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T01:24:53.5387689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T01:24:53.5854913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.47,191.48
2025-07-26T01:24:53.7389107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:24:53.7856962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:24:53.9389838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:24:53.9857333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:24:54.1390576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:24:54.1858944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:24:54.3383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T01:24:54.3859714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T01:24:54.5383366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.48,191.48
2025-07-26T01:24:54.5861330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:24:54.7384195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.51,191.51
2025-07-26T01:24:54.7851581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:24:54.9385142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.55,191.54
2025-07-26T01:24:54.9853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T01:24:55.1387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.59,191.58
2025-07-26T01:24:55.1856530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:24:55.3388132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.63,191.62
2025-07-26T01:24:55.3855537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T01:24:55.5389430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.67,191.67
2025-07-26T01:24:55.5856909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T01:24:55.7391145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.71,191.71
2025-07-26T01:24:55.7858338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:24:55.9381630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.74,191.74
2025-07-26T01:24:55.9859839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T01:24:56.1383074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.76,191.77
2025-07-26T01:24:56.1860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T01:24:56.3384592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T01:24:56.3852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T01:24:56.5384825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T01:24:56.5853892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T01:24:56.7386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T01:24:56.7853628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T01:24:56.9387513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T01:24:56.9854742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.71,191.72
2025-07-26T01:24:57.1388588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T01:24:57.1801440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.66,191.66
2025-07-26T01:24:57.3389881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T01:24:57.3857592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.6,191.6
2025-07-26T01:24:57.5391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T01:24:57.5859592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.53,191.52
2025-07-26T01:24:57.7382069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T01:24:57.7861204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.45,191.45
2025-07-26T01:24:57.9391302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T01:24:57.9858710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.38,191.38
2025-07-26T01:24:58.1382240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T01:24:58.1858467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.31,191.3
2025-07-26T01:24:58.3384041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:24:58.3860088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.24,191.23
2025-07-26T01:24:58.5383970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T01:24:58.5851940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.18,191.17
2025-07-26T01:24:58.7384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:24:58.7852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-07-26T01:24:58.9385286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T01:24:58.9853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.07,191.06
2025-07-26T01:24:59.1388792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T01:24:59.1855837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.03,191.02
2025-07-26T01:24:59.3388968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T01:24:59.3857445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.99,190.98
2025-07-26T01:24:59.5389965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T01:24:59.5858529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.95,190.94
2025-07-26T01:24:59.7391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T01:24:59.7859147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T01:24:59.9381801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:24:59.9859866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.89,190.89
2025-07-26T01:25:00.1383050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:00.1861121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:25:00.3385495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T01:25:00.3852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.85,190.85
2025-07-26T01:25:00.5385751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:25:00.5853479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:25:00.7387537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:25:00.7854202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:25:00.9387253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:25:00.9855672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:25:01.1389376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:25:01.1857115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:25:01.3390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:25:01.3858166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:25:01.5381541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.85,190.86
2025-07-26T01:25:01.5860224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T01:25:01.7383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:25:01.7860718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:25:01.9384353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:25:01.9852137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:02.1385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:25:02.1852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:25:02.3387262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:25:02.3854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:02.5387432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:02.5854580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:02.7389391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:02.7856210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:02.9389874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:02.9857805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:03.1391504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T01:25:03.1859431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:03.3389801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:03.3855519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:03.5390001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T01:25:03.5857439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T01:25:03.7391371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:25:03.7882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:25:03.9382025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:25:03.9859063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:25:04.1382959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:25:04.1860450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:25:04.3385855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:25:04.3852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:25:04.5386198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:25:04.5855017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T01:25:04.7387637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:25:04.7855080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:25:04.9388138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:25:04.9856165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:25:05.1384544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:25:05.1861954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:25:05.3385016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:25:05.3851786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:25:05.5385883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T01:25:05.5853617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:25:05.7387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:25:05.7855041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.65,190.65
2025-07-26T01:25:05.9387807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:25:05.9856255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T01:25:06.1389860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:25:06.1857704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T01:25:06.3391062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:25:06.3858857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.54,190.54
2025-07-26T01:25:06.5381624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:25:06.5860511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T01:25:06.7383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:25:06.7860662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T01:25:06.9383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:25:06.9851272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:25:07.1385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:25:07.1852920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:25:07.3387330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T01:25:07.3855502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:25:07.5388441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.52,190.51
2025-07-26T01:25:07.5854513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:25:07.7389916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.55,190.53
2025-07-26T01:25:07.7856399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:07.9389792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.58,190.56
2025-07-26T01:25:07.9857643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:25:08.1391680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.61,190.59
2025-07-26T01:25:08.1859689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:25:08.3382560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.63,190.62
2025-07-26T01:25:08.3860827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:25:08.5384391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.65,190.65
2025-07-26T01:25:08.5861734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:25:08.7384416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.67,190.67
2025-07-26T01:25:08.7852486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T01:25:08.9385263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T01:25:08.9855572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T01:25:09.1387278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:25:09.1855548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T01:25:09.3388747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:25:09.3856314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:25:09.5389954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:25:09.5857221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:25:09.7390465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:25:09.7858354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:25:09.9383096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:25:09.9861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.48,190.48
2025-07-26T01:25:10.1383693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:25:10.1852590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:25:10.3386431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:25:10.3853121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T01:25:10.5386955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:25:10.5854260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T01:25:10.7387329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:25:10.7854952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:25:10.9389176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:25:10.9856259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T01:25:11.1390321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:25:11.1857443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:11.3391933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:25:11.3858258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:25:11.5383186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:25:11.5859767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:25:11.7384071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.17,190.17
2025-07-26T01:25:11.7860452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:25:11.9383822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.2,190.2
2025-07-26T01:25:11.9852532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:25:12.1386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.24,190.23
2025-07-26T01:25:12.1853901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:25:12.3391104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.29,190.27
2025-07-26T01:25:12.3858031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:25:12.5381516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.34,190.32
2025-07-26T01:25:12.5859939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:25:12.7382516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.38,190.37
2025-07-26T01:25:12.7860587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:25:12.9382809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.41,190.41
2025-07-26T01:25:12.9852777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:25:13.1385535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:25:13.1852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:25:13.3387354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:25:13.3853979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:25:13.5387303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:25:13.5855377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:25:13.7388942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:25:13.7856676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:25:13.9389859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:25:13.9896835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:25:14.1390273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:25:14.1858967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.24,190.24
2025-07-26T01:25:14.3382744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T01:25:14.3859292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:25:14.5384452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:25:14.5861137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T01:25:14.7383346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:25:14.7852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:25:14.9384483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:25:14.9853908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:25:15.1387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:25:15.1854351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:25:15.3388352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:25:15.3854967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:25:15.5389036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.08,190.07
2025-07-26T01:25:15.5858185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:25:15.7391268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.13,190.11
2025-07-26T01:25:15.7858010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:25:15.9380817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.19,190.16
2025-07-26T01:25:15.9858685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:25:16.1382745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.25,190.22
2025-07-26T01:25:16.1860555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:25:16.3384229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.31,190.28
2025-07-26T01:25:16.3852402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:25:16.5385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.37,190.34
2025-07-26T01:25:16.5854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:25:16.7386291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.41,190.39
2025-07-26T01:25:16.7855237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:25:16.9387389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.44,190.44
2025-07-26T01:25:16.9855622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:25:17.1388589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:25:17.1855704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:25:17.3390659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:25:17.3857764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:25:17.5390446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:25:17.5859431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:25:17.7382382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:25:17.7859540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:25:17.9383597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:25:17.9860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:25:18.1385186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:25:18.1854266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:25:18.3385764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:25:18.3885200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:25:18.5388048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:25:18.5855437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.26,190.27
2025-07-26T01:25:18.7389124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:25:18.7856502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:25:18.9388454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:25:18.9856231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:25:19.1391286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:25:19.1858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:19.3382121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:25:19.3860469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:25:19.5383844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:19.5860399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:19.7384724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:25:19.7853769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:25:19.9385188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:25:19.9852010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:20.1387455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:25:20.1854639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:25:20.3389448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:25:20.3855876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:25:20.5389757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:25:20.5856205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:25:20.7389975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:25:20.7858034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T01:25:20.9386101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:25:20.9854885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:25:21.1388647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:25:21.1855728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:25:21.3390778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:25:21.3856961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.95,189.96
2025-07-26T01:25:21.5390490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:25:21.5858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:25:21.7381628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:25:21.7860028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:25:21.9382139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:25:21.9860051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:25:22.1384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T01:25:22.1852961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:25:22.3385887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.98,189.98
2025-07-26T01:25:22.3853090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:25:22.5386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:25:22.5855953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:25:22.7387930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-26T01:25:22.7855567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:25:22.9388259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.07,190.07
2025-07-26T01:25:22.9857314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:25:23.1389863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.1,190.1
2025-07-26T01:25:23.1858065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:25:23.3390273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:25:23.3858306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:25:23.5382705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:25:23.5861022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:25:23.7383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:23.7862387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:25:23.9383376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:25:23.9851616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:24.1386219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:24.1853029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:24.3390161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:24.3856818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:24.5390558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:24.5858985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:25:24.7382151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:25:24.7859703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:25:24.9381847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:24.9859866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:25.1383639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:25:25.1851928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:25:25.3384589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:25:25.3853963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:25.5387041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:25:25.5854134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:25:25.7388211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:25:25.7856602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:25:25.9388609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:25.9856037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:26.1389635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:26.1857450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:25:26.3391080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:25:26.3858670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:25:26.5382528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T01:25:26.5858527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:26.7391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:26.7859024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:26.9380992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:26.9858768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:27.1383888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:27.1861246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:27.3383331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:25:27.3824863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:25:27.5386511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:25:27.5822895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:27.7388795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:25:27.7857450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:25:27.9389289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:25:27.9857949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:25:28.1390948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:25:28.1859661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:25:28.3382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:25:28.3860821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:25:28.5383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:25:28.5861606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:25:28.7384965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:25:28.7852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:25:28.9384265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:25:28.9853688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:25:29.1385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:25:29.1854515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:25:29.3388203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:25:29.3855763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:25:29.5389692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:25:29.5857849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:25:29.7391402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:29.7858443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:25:29.9381498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.2,190.2
2025-07-26T01:25:29.9858901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:25:30.1386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:25:30.1853869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:25:30.3387933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:25:30.3854620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:25:30.5389356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:25:30.5856437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:25:30.7390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:25:30.7857607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:25:30.9391034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:25:30.9858666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:25:31.1382151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:25:31.1860358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:25:31.3385342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:25:31.3860548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:25:31.5384474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:25:31.5852483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:25:31.7383792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:25:31.7851696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:25:31.9384042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:25:31.9852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:25:32.1385796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:25:32.1853909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:25:32.3388587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:25:32.3855325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.03,190.03
2025-07-26T01:25:32.5388426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:25:32.5856686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:25:32.7390419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:25:32.7858784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:25:32.9382883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:25:32.9859573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:25:33.1384351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:25:33.1861780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:25:33.3385244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:25:33.3852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:25:33.5386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:25:33.5854658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:25:33.7388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.02,190.01
2025-07-26T01:25:33.7854178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.02,190.03
2025-07-26T01:25:33.9415636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.04,190.03
2025-07-26T01:25:33.9857191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:25:34.1390495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.06,190.05
2025-07-26T01:25:34.1859512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:25:34.3382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.08,190.07
2025-07-26T01:25:34.3860492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:25:34.5383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.1,190.09
2025-07-26T01:25:34.5861371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:25:34.7384538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.11,190.11
2025-07-26T01:25:34.7851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:25:34.9384948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.13,190.13
2025-07-26T01:25:34.9852908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:25:35.1386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:25:35.1854592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:25:35.3389910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:25:35.3855431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:25:35.5389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:25:35.5858587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:25:35.7391038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:25:35.7853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:25:35.9386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:25:35.9853095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:25:36.1388456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T01:25:36.1855820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:36.3390274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:36.3857329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:36.5390632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:36.5858592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:25:36.7390270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:25:36.7857985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:36.9390424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:36.9859054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:37.1382880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:25:37.1852646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:25:37.3386856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:25:37.3853748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:25:37.5387659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:25:37.5855314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:25:37.7384221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:25:37.7852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:25:37.9385596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:25:37.9853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:25:38.1387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:25:38.1856777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:25:38.3387624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:25:38.3855879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:25:38.5390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:25:38.5858706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:25:38.7391440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.3,190.3
2025-07-26T01:25:38.7858387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:25:38.9381599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:25:38.9859083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:25:39.1383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T01:25:39.1860761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:25:39.3386493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:25:39.3852392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:25:39.5385199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:25:39.5854373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T01:25:39.7388433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:25:39.7857086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:25:39.9381738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:25:39.9859689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:25:40.1382753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:25:40.1861089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.23,190.23
2025-07-26T01:25:40.3385145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:25:40.3851701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.17,190.17
2025-07-26T01:25:40.5386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:25:40.5852583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T01:25:40.7386569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:25:40.7853679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:25:40.9386864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:25:40.9854502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T01:25:41.1389944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:25:41.1855913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:25:41.3389759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:25:41.3858814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:25:41.5391619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:25:41.5858340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:25:41.7387520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.03,190.02
2025-07-26T01:25:41.7856644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:25:41.9387093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.08,190.06
2025-07-26T01:25:41.9855997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:25:42.1389050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.15,190.11
2025-07-26T01:25:42.1857816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:25:42.3390931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.24,190.19
2025-07-26T01:25:42.3858800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:25:42.5381021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.33,190.28
2025-07-26T01:25:42.5860464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:25:42.7382813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.44,190.38
2025-07-26T01:25:42.7861956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:25:42.9383840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.54,190.48
2025-07-26T01:25:42.9850969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:25:43.1385200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.63,190.58
2025-07-26T01:25:43.1852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:25:43.3386945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.72,190.68
2025-07-26T01:25:43.3853988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:25:43.5387215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.78,190.75
2025-07-26T01:25:43.5856424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:25:43.7388582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.83,190.81
2025-07-26T01:25:43.7857040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:25:43.9388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.86,190.86
2025-07-26T01:25:43.9857561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:25:44.1390760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:25:44.1859576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:44.3381836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:25:44.3859122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T01:25:44.5384191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:44.5861688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T01:25:44.7384826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:25:44.7853656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:25:44.9385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:25:44.9853265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-07-26T01:25:45.1386578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T01:25:45.1854842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:25:45.3389305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:25:45.3855948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.73,190.73
2025-07-26T01:25:45.5389613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T01:25:45.5858223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T01:25:45.7391365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:25:45.7859091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T01:25:45.9381049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:25:45.9858624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.62,190.63
2025-07-26T01:25:46.1381695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:25:46.1860814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:25:46.3385659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:25:46.3851696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:25:46.5385388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:25:46.5853435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T01:25:46.7387425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:25:46.7853704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:46.9387405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:46.9855156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:47.1388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:47.1856467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:47.3390316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:25:47.3857271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:25:47.5390389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T01:25:47.5859009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:25:47.7383297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T01:25:47.7860592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:25:47.9383422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.61,190.6
2025-07-26T01:25:47.9860065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:25:48.1384388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.65,190.63
2025-07-26T01:25:48.1852111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:25:48.3387932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.69,190.67
2025-07-26T01:25:48.3854352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:25:48.5388969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.74,190.72
2025-07-26T01:25:48.5856143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:25:48.7390200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.8,190.77
2025-07-26T01:25:48.7858671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:25:48.9389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.86,190.83
2025-07-26T01:25:48.9857494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:25:49.1391649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.91,190.89
2025-07-26T01:25:49.1859390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:25:49.3388144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.96,190.95
2025-07-26T01:25:49.3855473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:25:49.5389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191,190.99
2025-07-26T01:25:49.5857706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:25:49.7390388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.03,191.03
2025-07-26T01:25:49.7858441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T01:25:49.9381651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.05,191.06
2025-07-26T01:25:49.9859550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:25:50.1382529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T01:25:50.1860869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:25:50.3384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:25:50.3851656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T01:25:50.5386045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.1,191.11
2025-07-26T01:25:50.5854011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T01:25:50.7386422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:25:50.7854616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T01:25:50.9386919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.14,191.15
2025-07-26T01:25:50.9855792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T01:25:51.1388653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.16,191.16
2025-07-26T01:25:51.1856367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:25:51.3390955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.18,191.18
2025-07-26T01:25:51.3857720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T01:25:51.5391996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-26T01:25:51.5858743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:25:51.7382152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T01:25:51.7860873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:25:51.9382551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T01:25:51.9860316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T01:25:52.1384959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T01:25:52.1853089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T01:25:52.3387232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T01:25:52.3854877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:25:52.5387935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T01:25:52.5854471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T01:25:52.7388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.25,191.25
2025-07-26T01:25:52.7858005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:25:52.9389725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-26T01:25:52.9855868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:25:53.1391083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.28,191.28
2025-07-26T01:25:53.1858154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T01:25:53.3382951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.3,191.29
2025-07-26T01:25:53.3860381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T01:25:53.5383439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.32,191.31
2025-07-26T01:25:53.5862018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T01:25:53.7405818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.33,191.33
2025-07-26T01:25:53.7852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T01:25:53.9384071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.34,191.35
2025-07-26T01:25:53.9853199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:25:54.1387212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T01:25:54.1876427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T01:25:54.3389102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T01:25:54.3855749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.34,191.35
2025-07-26T01:25:54.5388092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T01:25:54.5857033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T01:25:54.7387996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:25:54.7853888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T01:25:54.9388074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T01:25:54.9855073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:25:55.1389621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T01:25:55.1857252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T01:25:55.3391470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T01:25:55.3857871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T01:25:55.5381597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:25:55.5860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:25:55.7383242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T01:25:55.7859095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T01:25:55.9382230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T01:25:55.9860128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:25:56.1383710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.19,191.19
2025-07-26T01:25:56.1861332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:25:56.3385548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.23,191.22
2025-07-26T01:25:56.3853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:25:56.5386669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.29,191.26
2025-07-26T01:25:56.5854160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T01:25:56.7387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.36,191.33
2025-07-26T01:25:56.7856150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T01:25:56.9390002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.44,191.4
2025-07-26T01:25:56.9857270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T01:25:57.1385411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.53,191.49
2025-07-26T01:25:57.1852336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T01:25:57.3388676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.62,191.58
2025-07-26T01:25:57.3856868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T01:25:57.5390214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.71,191.67
2025-07-26T01:25:57.5858621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T01:25:57.7391279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.79,191.75
2025-07-26T01:25:57.7858654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T01:25:57.9380460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.86,191.83
2025-07-26T01:25:57.9859550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T01:25:58.1383362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.92,191.9
2025-07-26T01:25:58.1860996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T01:25:58.3383844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.96,191.96
2025-07-26T01:25:58.3853423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T01:25:58.5385702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.99,192
2025-07-26T01:25:58.5855076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:25:58.7387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:25:58.7855363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:25:58.9387558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:25:58.9856425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:25:59.1389766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:25:59.1857225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.98,191.99
2025-07-26T01:25:59.3390891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T01:25:59.3860006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.95,191.96
2025-07-26T01:25:59.5382398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T01:25:59.5860388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:25:59.7387165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T01:25:59.7854259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:25:59.9386603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T01:25:59.9855734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.82,191.82
2025-07-26T01:26:00.1389231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T01:26:00.1858296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.78,191.78
2025-07-26T01:26:00.3390529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T01:26:00.3858534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:26:00.5391791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:26:00.5859278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.72,191.72
2025-07-26T01:26:00.7382779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:26:00.7860121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.7,191.7
2025-07-26T01:26:00.9383987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.69,191.7
2025-07-26T01:26:00.9860496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T01:26:01.1385693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:26:01.1853789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:26:01.3386812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:26:01.3855083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:26:01.5386843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T01:26:01.5855519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.69,191.7
2025-07-26T01:26:01.7389422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.71,191.7
2025-07-26T01:26:01.7856582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T01:26:01.9389224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.75,191.73
2025-07-26T01:26:01.9858113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:26:02.1390682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.79,191.77
2025-07-26T01:26:02.1858644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T01:26:02.3382626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.84,191.81
2025-07-26T01:26:02.3859661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T01:26:02.5383151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.9,191.87
2025-07-26T01:26:02.5861097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.9,191.92
2025-07-26T01:26:02.7384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.96,191.92
2025-07-26T01:26:02.7880851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:26:02.9391512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.01,191.98
2025-07-26T01:26:02.9858704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T01:26:03.1383036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.06,192.04
2025-07-26T01:26:03.1861085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T01:26:03.3384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.1,192.08
2025-07-26T01:26:03.3861543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:26:03.5385107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.12,192.12
2025-07-26T01:26:03.5854024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:26:03.7386035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:26:03.7855906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:26:03.9382992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:26:03.9860467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.1384201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.1860901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.3385294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.3859646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.5383022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.5859803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.7384052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.7860984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.9385299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:04.9853344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.1388441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.1856098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.3390527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.3858108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.5390921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.5857606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.7382318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:05.7859951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:26:05.9382611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:26:05.9860839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:26:06.1384573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:26:06.1852561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:26:06.3385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:26:06.3853634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:26:06.5386448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:26:06.5855344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:26:06.7388488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:26:06.7856221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:26:06.9389099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:26:06.9857547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:26:07.1384734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:26:07.1852819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:07.3385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:26:07.3851544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:26:07.5385964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:26:07.5854326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:26:07.7387549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:07.7859138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:26:07.9463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:26:07.9858515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:26:08.1382688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:26:08.1860284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T01:26:08.3384721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:26:08.3862996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:26:08.5384767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.27,192.25
2025-07-26T01:26:08.5852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:26:08.7385044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.33,192.3
2025-07-26T01:26:08.7852617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:26:08.9386976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.39,192.36
2025-07-26T01:26:08.9853912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:26:09.1387092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.45,192.42
2025-07-26T01:26:09.1854815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T01:26:09.3391335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.51,192.48
2025-07-26T01:26:09.3858695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:26:09.5382289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.57,192.54
2025-07-26T01:26:09.5859960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:26:09.7389175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.61,192.59
2025-07-26T01:26:09.7857405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.61,192.63
2025-07-26T01:26:09.9390520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.65,192.63
2025-07-26T01:26:09.9858263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:26:10.1382911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.68,192.67
2025-07-26T01:26:10.1859256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:10.3384635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.69,192.69
2025-07-26T01:26:10.3861437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-26T01:26:10.5384446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-26T01:26:10.5852739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.69,192.69
2025-07-26T01:26:10.7385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:10.7853322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:10.9385838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:26:10.9855139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.65,192.64
2025-07-26T01:26:11.1388661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:26:11.1856010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.61,192.61
2025-07-26T01:26:11.3389499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T01:26:11.3856827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-07-26T01:26:11.5390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:26:11.5857210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.52,192.51
2025-07-26T01:26:11.7382646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T01:26:11.7861025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.47,192.47
2025-07-26T01:26:11.9382432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:26:11.9859520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.43,192.43
2025-07-26T01:26:12.1384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:26:12.1851070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T01:26:12.3385374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:26:12.3854456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:26:12.5386678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T01:26:12.5854173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.34,192.35
2025-07-26T01:26:12.7388455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:26:12.7855439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:26:12.9388642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:26:12.9879337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:26:13.1389739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:26:13.1857513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:26:13.3391628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.35,192.35
2025-07-26T01:26:13.3858947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T01:26:13.5382525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.37,192.37
2025-07-26T01:26:13.5859639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T01:26:13.7382824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.4,192.4
2025-07-26T01:26:13.7860513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T01:26:13.9384096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.43,192.43
2025-07-26T01:26:13.9852005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:26:14.1386476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:26:14.1853496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.46,192.5
2025-07-26T01:26:14.3388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:26:14.3854580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:26:14.5388232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:14.5856742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T01:26:14.7389312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.53,192.54
2025-07-26T01:26:14.7857925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T01:26:14.9437178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:26:14.9857758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:26:15.1381434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:26:15.1852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:26:15.3386092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:26:15.3853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T01:26:15.5387299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.61,192.61
2025-07-26T01:26:15.5855447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T01:26:15.7388653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.65,192.64
2025-07-26T01:26:15.7856206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:26:15.9381899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:15.9858136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:26:16.1383336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.71,192.71
2025-07-26T01:26:16.1861524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:26:16.3390949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.74,192.74
2025-07-26T01:26:16.3857545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-07-26T01:26:16.5391729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.75,192.75
2025-07-26T01:26:16.5858475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:26:16.7382774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:26:16.7861806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T01:26:16.9383499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.74,192.76
2025-07-26T01:26:16.9933446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-07-26T01:26:17.1384851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T01:26:17.1851963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.73,192.73
2025-07-26T01:26:17.3386532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T01:26:17.3853022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:26:17.5387499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:26:17.5860181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:17.7383888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T01:26:17.7861779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.66,192.67
2025-07-26T01:26:17.9384653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:26:17.9852182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:18.1386252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.64,192.66
2025-07-26T01:26:18.1854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.64,192.65
2025-07-26T01:26:18.3386897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.64,192.65
2025-07-26T01:26:18.3854632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.64,192.66
2025-07-26T01:26:18.5388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:18.5856491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:18.7389478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.66,192.66
2025-07-26T01:26:18.7857557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.66,192.68
2025-07-26T01:26:18.9390436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:18.9857580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.68,192.7
2025-07-26T01:26:19.1382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.71,192.7
2025-07-26T01:26:19.1859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:26:19.3383912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.75,192.74
2025-07-26T01:26:19.3860840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:26:19.5384375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.79,192.77
2025-07-26T01:26:19.5851727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T01:26:19.7385898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.84,192.82
2025-07-26T01:26:19.7853118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:26:19.9387038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.89,192.87
2025-07-26T01:26:19.9853445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T01:26:20.1388146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.94,192.92
2025-07-26T01:26:20.1855661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:26:20.3388240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.99,192.97
2025-07-26T01:26:20.3856932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:26:20.5390652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.02,193.01
2025-07-26T01:26:20.5857710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T01:26:20.7391407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.05,193.05
2025-07-26T01:26:20.7859298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.05,193.07
2025-07-26T01:26:20.9382608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-07-26T01:26:20.9859382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-07-26T01:26:21.1382752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.05,193.07
2025-07-26T01:26:21.1861074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.05,193.06
2025-07-26T01:26:21.3390658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T01:26:21.3857325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.03,193.04
2025-07-26T01:26:21.5391123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T01:26:21.5858383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193,193
2025-07-26T01:26:21.7381942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:26:21.7860909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.95,192.96
2025-07-26T01:26:21.9383039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T01:26:21.9859951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.9,192.9
2025-07-26T01:26:22.1385059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T01:26:22.1851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.85,192.85
2025-07-26T01:26:22.3385705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T01:26:22.3854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.8,192.8
2025-07-26T01:26:22.5387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T01:26:22.5854956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.75,192.75
2025-07-26T01:26:22.7388429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T01:26:22.7856247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.71,192.71
2025-07-26T01:26:22.9383385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:26:22.9852004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:23.1385777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:26:23.1852774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:23.3386479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:23.3855871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:23.5388623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:26:23.5857008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:26:23.7389210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.68,192.67
2025-07-26T01:26:23.7857046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:23.9389919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.71,192.69
2025-07-26T01:26:23.9858541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T01:26:24.1391740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.75,192.73
2025-07-26T01:26:24.1860104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:26:24.3383153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.79,192.77
2025-07-26T01:26:24.3859450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T01:26:24.5383843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.83,192.81
2025-07-26T01:26:24.5861522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:26:24.7385498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.88,192.86
2025-07-26T01:26:24.7852394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.88,192.9
2025-07-26T01:26:24.9386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.92,192.9
2025-07-26T01:26:24.9854465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T01:26:25.1387548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.95,192.94
2025-07-26T01:26:25.1858706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T01:26:25.3382950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.97,192.97
2025-07-26T01:26:25.3860511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:26:25.5383179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T01:26:25.5861268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T01:26:25.7384565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193,193.01
2025-07-26T01:26:25.7851913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:26:25.9384518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:26:25.9852761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:26:26.1386124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:26:26.1854814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193,193.01
2025-07-26T01:26:26.3387496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T01:26:26.3856694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T01:26:26.5390501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T01:26:26.5856369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.97,192.99
2025-07-26T01:26:26.7388915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T01:26:26.7858068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T01:26:26.9390907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T01:26:26.9858631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.94,192.96
2025-07-26T01:26:27.1382305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T01:26:27.1859061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.93,192.95
2025-07-26T01:26:27.3383434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T01:26:27.3861226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T01:26:27.5389424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T01:26:27.5857463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T01:26:27.7389735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T01:26:27.7858630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T01:26:27.9386801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T01:26:27.9853912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.9,192.92
2025-07-26T01:26:28.1388981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T01:26:28.1856044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:26:28.3389670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T01:26:28.3858914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.88,192.9
2025-07-26T01:26:28.5390977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T01:26:28.5857332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.87,192.89
2025-07-26T01:26:28.7387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.87,192.89
2025-07-26T01:26:28.7855943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.87,192.88
2025-07-26T01:26:28.9388343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.86,192.88
2025-07-26T01:26:28.9856246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.86,192.88
2025-07-26T01:26:29.1390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T01:26:29.1858379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:26:29.3391850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T01:26:29.3858693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.84,192.86
2025-07-26T01:26:29.5382696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T01:26:29.5860572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-26T01:26:29.7386015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.82,192.84
2025-07-26T01:26:29.7853314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.82,192.83
2025-07-26T01:26:29.9386015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T01:26:29.9855352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.8,192.81
2025-07-26T01:26:30.1388608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T01:26:30.1885410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.78,192.79
2025-07-26T01:26:30.3389354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T01:26:30.3857594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.76,192.76
2025-07-26T01:26:30.5390497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.74,192.76
2025-07-26T01:26:30.5859316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.74,192.74
2025-07-26T01:26:30.7381779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.72,192.74
2025-07-26T01:26:30.7859167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.72,192.72
2025-07-26T01:26:30.9381935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.7,192.72
2025-07-26T01:26:30.9860091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:26:31.1383554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.69,192.71
2025-07-26T01:26:31.1851834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-26T01:26:31.3386056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.68,192.7
2025-07-26T01:26:31.3852161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:31.5385898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:31.5855019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:31.7389950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:31.7857769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:31.9391158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:31.9857901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-07-26T01:26:32.1382975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.69,192.69
2025-07-26T01:26:32.1861880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.69,192.7
2025-07-26T01:26:32.3383778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.7,192.7
2025-07-26T01:26:32.3861596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T01:26:32.5385027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.72,192.71
2025-07-26T01:26:32.5853724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.72,192.73
2025-07-26T01:26:32.7386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.75,192.73
2025-07-26T01:26:32.7853727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T01:26:32.9387235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.77,192.76
2025-07-26T01:26:32.9855236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:26:33.1388362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.81,192.79
2025-07-26T01:26:33.1856500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T01:26:33.3390880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.85,192.83
2025-07-26T01:26:33.3858497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T01:26:33.5391166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.89,192.87
2025-07-26T01:26:33.5857512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T01:26:33.7382347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.93,192.91
2025-07-26T01:26:33.7859445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.93,192.95
2025-07-26T01:26:33.9382266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.97,192.95
2025-07-26T01:26:33.9859882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.97,192.99
2025-07-26T01:26:34.1384496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193,192.99
2025-07-26T01:26:34.1852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T01:26:34.3386154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.02,193.02
2025-07-26T01:26:34.3854087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T01:26:34.5386640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T01:26:34.5854349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T01:26:34.7388328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T01:26:34.7855773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T01:26:34.9388341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T01:26:34.9857535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T01:26:35.1390860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T01:26:35.1858813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T01:26:35.3381357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T01:26:35.3859613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.91,192.92
2025-07-26T01:26:35.5382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T01:26:35.5860385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.85,192.86
2025-07-26T01:26:35.7383097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T01:26:35.7852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.79,192.8
2025-07-26T01:26:35.9384732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T01:26:35.9851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.73,192.74
2025-07-26T01:26:36.1385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T01:26:36.1855429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:36.3388085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T01:26:36.3855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.62,192.63
2025-07-26T01:26:36.5388708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:26:36.5857711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:26:36.7390440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T01:26:36.7858284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:26:36.9391265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:26:36.9859783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:37.1381688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:26:37.1884230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:37.3383862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:37.3860788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:37.5384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.52,192.52
2025-07-26T01:26:37.5852683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:37.7386227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:37.7853434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:26:37.9386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.54,192.54
2025-07-26T01:26:37.9854890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:26:38.1384093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.55,192.55
2025-07-26T01:26:38.1853401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-26T01:26:38.3385597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.56,192.56
2025-07-26T01:26:38.3851768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:26:38.5387601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.57,192.57
2025-07-26T01:26:38.5854531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:26:38.7424346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.58,192.58
2025-07-26T01:26:38.7855845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.58,192.58
2025-07-26T01:26:38.9389165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.58,192.58
2025-07-26T01:26:38.9857093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:26:39.1390976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.59,192.59
2025-07-26T01:26:39.1859403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.59,192.59
2025-07-26T01:26:39.3381494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.59,192.59
2025-07-26T01:26:39.3859958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:26:39.5382093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:39.5861811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:39.7384684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:39.7851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:39.9384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:39.9852407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:40.1385716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:26:40.1854676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:26:40.3388058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:26:40.3856684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.59,192.59
2025-07-26T01:26:40.5388834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:26:40.5856258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:26:40.7390347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:26:40.7858072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:26:40.9391154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:26:40.9857175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-07-26T01:26:41.1382097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:26:41.1860647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:26:41.3383605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:26:41.3862465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:26:41.5385034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.56,192.57
2025-07-26T01:26:41.5853889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:26:41.7386470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T01:26:41.7853424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T01:26:41.9387220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:26:41.9854309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:26:42.1387992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.6,192.6
2025-07-26T01:26:42.1856307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.6,192.62
2025-07-26T01:26:42.3389852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.62,192.62
2025-07-26T01:26:42.3857699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T01:26:42.5390793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.65,192.65
2025-07-26T01:26:42.5859524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T01:26:42.7382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T01:26:42.7859610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T01:26:42.9382260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.71,192.71
2025-07-26T01:26:42.9860391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T01:26:43.1384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.74,192.74
2025-07-26T01:26:43.1852005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T01:26:43.3386483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:26:43.3852987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:26:43.5386500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T01:26:43.5854270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:26:43.7388447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:26:43.7856104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:26:43.9388263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T01:26:43.9857136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:26:44.1390333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T01:26:44.1857738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T01:26:44.3391931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:26:44.3859212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:26:44.5382859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T01:26:44.5899549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T01:26:44.7383468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.75,192.77
2025-07-26T01:26:44.7863224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T01:26:44.9384538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.74,192.76
2025-07-26T01:26:44.9852481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-07-26T01:26:45.1385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T01:26:45.1852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.73,192.74
2025-07-26T01:26:45.3388482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.72,192.74
2025-07-26T01:26:45.3855260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.72,192.72
2025-07-26T01:26:45.5389041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T01:26:45.5856122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.69,192.69
2025-07-26T01:26:45.7390190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.66,192.69
2025-07-26T01:26:45.7857341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.66,192.66
2025-07-26T01:26:45.9390452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:26:45.9856435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.62,192.61
2025-07-26T01:26:46.1383020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T01:26:46.1858782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.56,192.55
2025-07-26T01:26:46.3383794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T01:26:46.3860685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.5,192.49
2025-07-26T01:26:46.5384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T01:26:46.5852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.45,192.44
2025-07-26T01:26:46.7386091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T01:26:46.7853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.39,192.38
2025-07-26T01:26:46.9386788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T01:26:46.9854069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.34,192.34
2025-07-26T01:26:47.1387633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:26:47.1855385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:26:47.3389896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:26:47.3856690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:26:47.5390346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:26:47.5857216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:26:47.7386251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:26:47.7853399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:26:47.9385903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:26:47.9854666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:26:48.1388561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:26:48.1855304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:26:48.3389605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:26:48.3857085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:26:48.5390618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:26:48.5858014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:26:48.7391244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:26:48.7859153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:26:48.9382668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T01:26:48.9859743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:26:49.1384168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.29,192.28
2025-07-26T01:26:49.1852222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:26:49.3386073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.33,192.31
2025-07-26T01:26:49.3853073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:26:49.5386214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.36,192.35
2025-07-26T01:26:49.5855168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:26:49.7387665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.4,192.39
2025-07-26T01:26:49.7854987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:26:49.9388493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.44,192.42
2025-07-26T01:26:49.9857044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:26:50.1389277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.47,192.46
2025-07-26T01:26:50.1856590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:26:50.3391582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:26:50.3858318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:26:50.5382066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-07-26T01:26:50.5861233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:50.7382919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:50.7826443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:26:50.9385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:26:50.9853669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:26:51.1388294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:26:51.1856309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:51.3389706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:26:51.3856736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:26:51.5389968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:26:51.5858005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.48,192.49
2025-07-26T01:26:51.7391106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:26:51.7860618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:26:51.9383445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:26:51.9860121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T01:26:52.1383990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:26:52.1862566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:26:52.3384987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:26:52.3851819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:26:52.5386213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:26:52.5853513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T01:26:52.7388197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.45,192.45
2025-07-26T01:26:52.7855036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T01:26:52.9388850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.46,192.46
2025-07-26T01:26:52.9855956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:26:53.1390462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.48,192.47
2025-07-26T01:26:53.1857156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.48,192.49
2025-07-26T01:26:53.3391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:26:53.3857454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:26:53.5382788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.5,192.5
2025-07-26T01:26:53.5859754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T01:26:53.7383076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-07-26T01:26:53.7861033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:53.9384013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:53.9852034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:54.1385208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:54.1852432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:54.3387673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:54.3854041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:54.5388482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.52,192.52
2025-07-26T01:26:54.5855105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:54.7388210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:54.7856478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:54.9390018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:54.9858036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:26:55.1391348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.53,192.54
2025-07-26T01:26:55.1860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.53,192.54
2025-07-26T01:26:55.3382689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.53,192.54
2025-07-26T01:26:55.3859676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:26:55.5384121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:26:55.5861333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:26:55.7385906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:26:55.7853916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:26:55.9385873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:26:55.9853806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:26:56.1387623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:26:56.1854847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:26:56.3389622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T01:26:56.3856459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:26:56.5389790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.48,192.51
2025-07-26T01:26:56.5857300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.48,192.49
2025-07-26T01:26:56.7391627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:26:56.7858534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:26:56.9381322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T01:26:56.9859770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:26:57.1383487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T01:26:57.1860636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:26:57.3384830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:26:57.3851437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-07-26T01:26:57.5386135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T01:26:57.5854203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.34,192.35
2025-07-26T01:26:57.7387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:26:57.7855857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:26:57.9388320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T01:26:57.9857209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:26:58.1389460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:26:58.1874850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:26:58.3390956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:26:58.3857733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:26:58.5390183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:26:58.5860131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.17,192.17
2025-07-26T01:26:58.7381973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:26:58.7860696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:26:58.9382699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:26:58.9860710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:26:59.1383525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T01:26:59.1852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T01:26:59.3386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:26:59.3907070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:26:59.5387725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:26:59.5855242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.02,192.02
2025-07-26T01:26:59.7389560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:26:59.7856872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.99,191.99
2025-07-26T01:26:59.9388986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:26:59.9857222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.97,191.96
2025-07-26T01:27:00.1391288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:27:00.1859088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:27:00.3382834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T01:27:00.3860846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.93,191.92
2025-07-26T01:27:00.5382831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:27:00.5862109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:27:00.7384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T01:27:00.7852776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:27:00.9385991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:27:00.9854636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T01:27:01.1385118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:27:01.1851570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:27:01.3385720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:27:01.3853008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:27:01.5386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:27:01.5854398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:27:01.7388492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:27:01.7854716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:27:01.9388395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.89,191.88
2025-07-26T01:27:01.9856096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.89,191.9
2025-07-26T01:27:02.1390093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.91,191.9
2025-07-26T01:27:02.1857418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T01:27:02.3391496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.93,191.92
2025-07-26T01:27:02.3858761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:27:02.5382719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.96,191.95
2025-07-26T01:27:02.5859584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:27:02.7412228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.99,191.98
2025-07-26T01:27:02.7861407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.99,192.01
2025-07-26T01:27:02.9384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.02,192.01
2025-07-26T01:27:02.9853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:27:03.1386233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:27:03.1854071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T01:27:03.3387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T01:27:03.3855117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:27:03.5388357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:27:03.5856091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:27:03.7390340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:27:03.7857081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:27:03.9391312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:27:03.9857401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:27:04.1383741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:27:04.1853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:27:04.3387686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.09,192.12
2025-07-26T01:27:04.3854507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:27:04.5386996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T01:27:04.5854938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-07-26T01:27:04.7388713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T01:27:04.7857262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T01:27:04.9389315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:27:04.9858499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:27:05.1391768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T01:27:05.1858292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:27:05.3382804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T01:27:05.3860418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:27:05.5384995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:27:05.5852754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:27:05.7385613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T01:27:05.7853702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:27:05.9386504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T01:27:05.9854572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:27:06.1388505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:27:06.1855847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:27:06.3390197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.87,191.89
2025-07-26T01:27:06.3856897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.87,191.89
2025-07-26T01:27:06.5390465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:27:06.5857878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:27:06.7382097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:27:06.7867277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:27:06.9381984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:27:06.9859668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.89,191.9
2025-07-26T01:27:07.1383732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.9,191.9
2025-07-26T01:27:07.1851428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:27:07.3385332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:27:07.3853550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:27:07.5385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:27:07.5855398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:27:07.7387431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T01:27:07.7855427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:27:07.9388229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:27:07.9856371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T01:27:08.1390954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.81,191.86
2025-07-26T01:27:08.1857600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.81,191.81
2025-07-26T01:27:08.3388327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T01:27:08.3864511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.75,191.74
2025-07-26T01:27:08.5388797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T01:27:08.5857581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.69,191.67
2025-07-26T01:27:08.7390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T01:27:08.7857983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.61,191.6
2025-07-26T01:27:08.9391266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T01:27:08.9858942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.54,191.52
2025-07-26T01:27:09.1383134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T01:27:09.1859755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.47,191.45
2025-07-26T01:27:09.3384165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T01:27:09.3861620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.41,191.39
2025-07-26T01:27:09.5385163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T01:27:09.5853667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.36,191.34
2025-07-26T01:27:09.7386219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T01:27:09.7852532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.31,191.3
2025-07-26T01:27:09.9386791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T01:27:09.9855234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.27,191.26
2025-07-26T01:27:10.1388632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:27:10.1856394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.23,191.22
2025-07-26T01:27:10.3390018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:27:10.3857546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.2,191.19
2025-07-26T01:27:10.5391171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:27:10.5859613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.16,191.15
2025-07-26T01:27:10.7382842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T01:27:10.7860546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-07-26T01:27:10.9383192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T01:27:10.9861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.09,191.09
2025-07-26T01:27:11.1384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T01:27:11.1851725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-07-26T01:27:11.3385381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:27:11.3853258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.05,191.05
2025-07-26T01:27:11.5387352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:27:11.5854854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T01:27:11.7388440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T01:27:11.7857508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.03,191.05
2025-07-26T01:27:11.9388997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:27:11.9856403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:27:12.1390270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.06,191.06
2025-07-26T01:27:12.1859488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:27:12.3392403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.08,191.08
2025-07-26T01:27:12.3858392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:27:12.5383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.11,191.1
2025-07-26T01:27:12.5861343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T01:27:12.7384775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.13,191.13
2025-07-26T01:27:12.7852477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:27:12.9384379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.16,191.16
2025-07-26T01:27:12.9853818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T01:27:13.1386697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.18,191.18
2025-07-26T01:27:13.1854930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:27:13.3387540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-07-26T01:27:13.3855204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:27:13.5390058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.23,191.23
2025-07-26T01:27:13.5856019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:27:13.7389097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T01:27:13.7858473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:27:13.9390196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:27:13.9857560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:27:14.1381988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.1859961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.3383181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.3859646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.5390937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.5851820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.7385513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.7853056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.9385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T01:27:14.9853873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T01:27:15.1387717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T01:27:15.1855263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:27:15.3389485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:27:15.3856485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T01:27:15.5389998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T01:27:15.5858458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.22,191.22
2025-07-26T01:27:15.7391338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:27:15.7859792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T01:27:15.9382132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T01:27:15.9860056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.16,191.16
2025-07-26T01:27:16.1383530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T01:27:16.1861761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-07-26T01:27:16.3385454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T01:27:16.3852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.08,191.08
2025-07-26T01:27:16.5385562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T01:27:16.5855205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.03,191.02
2025-07-26T01:27:16.7387006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T01:27:16.7855847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.98,190.97
2025-07-26T01:27:16.9387707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T01:27:16.9856719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.93,190.92
2025-07-26T01:27:17.1390191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T01:27:17.1857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T01:27:17.3391344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:27:17.3860336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T01:27:17.5382082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:27:17.5859633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.81,190.81
2025-07-26T01:27:17.7383233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:27:17.7862344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T01:27:17.9383534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T01:27:17.9853136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.79,190.79
2025-07-26T01:27:18.1386402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.79,190.79
2025-07-26T01:27:18.1854393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T01:27:18.3391481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T01:27:18.3858962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:27:18.5381535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.82,190.81
2025-07-26T01:27:18.5859942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T01:27:18.7383732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.84,190.83
2025-07-26T01:27:18.7861032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:27:18.9384446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.87,190.85
2025-07-26T01:27:18.9850679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T01:27:19.1383785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.89,190.88
2025-07-26T01:27:19.1854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T01:27:19.3387213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.91,190.9
2025-07-26T01:27:19.3855639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:27:19.5388325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T01:27:19.5855251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T01:27:19.7389553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.95,190.94
2025-07-26T01:27:19.7857603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:27:19.9389493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.96,190.96
2025-07-26T01:27:19.9858010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.1391552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.1858161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.3383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.3860195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.5384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.5861737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:27:20.7385112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T01:27:20.7852439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T01:27:20.9384820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:27:20.9853690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T01:27:21.1386487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T01:27:21.1854726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T01:27:21.3388826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T01:27:21.3855477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T01:27:21.5389339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T01:27:21.5857720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.85,190.85
2025-07-26T01:27:21.7391892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:27:21.7858633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.82,190.82
2025-07-26T01:27:21.9381570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:27:21.9859323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:27:22.1383057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:27:22.1860778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T01:27:22.3385006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:27:22.3852044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.71,190.71
2025-07-26T01:27:22.5385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:27:22.5854015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.67,190.67
2025-07-26T01:27:22.7386191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T01:27:22.7854646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:27:22.9387108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:27:22.9855510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.57,190.56
2025-07-26T01:27:23.1386547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:27:23.1853882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.51,190.5
2025-07-26T01:27:23.3388742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:27:23.3855616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.45,190.44
2025-07-26T01:27:23.5389591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:27:23.5856467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.38,190.37
2025-07-26T01:27:23.7390162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:27:23.7856444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.3,190.29
2025-07-26T01:27:23.9390561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:27:23.9858424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.22,190.21
2025-07-26T01:27:24.1381900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:27:24.1859832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.15,190.13
2025-07-26T01:27:24.3385500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:27:24.3852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.08,190.07
2025-07-26T01:27:24.5386744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:27:24.5855809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.02,190.01
2025-07-26T01:27:24.7387256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:27:24.7855827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.97,189.97
2025-07-26T01:27:24.9388121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:27:24.9855141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:27:25.1390100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:27:25.1857022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:27:25.3390798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.97,189.95
2025-07-26T01:27:25.3858722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:27:25.5381853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.02,189.98
2025-07-26T01:27:25.5861029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:27:25.7383638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.09,190.04
2025-07-26T01:27:25.7860992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:27:25.9388459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.18,190.12
2025-07-26T01:27:25.9892100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:27:26.1391035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.29,190.22
2025-07-26T01:27:26.1858431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:27:26.3382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.4,190.32
2025-07-26T01:27:26.3859255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:27:26.5383535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.52,190.44
2025-07-26T01:27:26.5854541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:27:26.7386272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.62,190.55
2025-07-26T01:27:26.7855159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:27:26.9383486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.72,190.66
2025-07-26T01:27:26.9862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:27:27.1385824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.81,190.76
2025-07-26T01:27:27.1853035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:27:27.3387205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.89,190.85
2025-07-26T01:27:27.3854841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T01:27:27.5387559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.95,190.92
2025-07-26T01:27:27.5855096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:27:27.7389304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191,190.99
2025-07-26T01:27:27.7856377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T01:27:27.9388839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.04,191.03
2025-07-26T01:27:27.9857368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:27:28.1390666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.06,191.06
2025-07-26T01:27:28.1858151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:27:28.3380587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:27:28.3859703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:27:28.5383971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:27:28.5860791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T01:27:28.7386117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T01:27:28.7853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.03,191.05
2025-07-26T01:27:28.9385342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T01:27:28.9855215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-26T01:27:29.1385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T01:27:29.1854071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T01:27:29.3388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T01:27:29.3855540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T01:27:29.5389993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T01:27:29.5857451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T01:27:29.7390771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T01:27:29.7858745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T01:27:29.9380739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T01:27:29.9859455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.67,190.66
2025-07-26T01:27:30.1383703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T01:27:30.1859502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T01:27:30.3384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T01:27:30.3852633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T01:27:30.5385985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T01:27:30.5852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.42,190.42
2025-07-26T01:27:30.7386825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:27:30.7854297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T01:27:30.9386340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:27:30.9856447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.31,190.31
2025-07-26T01:27:31.1389044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:27:31.1856884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.28,190.28
2025-07-26T01:27:31.3390457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:27:31.3857942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:27:31.5391868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:27:31.5858230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:27:31.7382385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.29,190.28
2025-07-26T01:27:31.7860215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:27:31.9383885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.33,190.3
2025-07-26T01:27:31.9860499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:27:32.1384311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.37,190.34
2025-07-26T01:27:32.1853999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:27:32.3386709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.41,190.38
2025-07-26T01:27:32.3854195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:27:32.5387655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.46,190.43
2025-07-26T01:27:32.5854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:27:32.7387485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.5,190.47
2025-07-26T01:27:32.7856276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:27:32.9388618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.54,190.51
2025-07-26T01:27:32.9856285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:27:33.1390481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.57,190.55
2025-07-26T01:27:33.1858333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:27:33.3390950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.59,190.58
2025-07-26T01:27:33.3858391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:27:33.5383533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.61,190.6
2025-07-26T01:27:33.5860035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T01:27:33.7384270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.62,190.61
2025-07-26T01:27:33.7861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:27:33.9385915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:27:33.9853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:27:34.1385476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:27:34.1862475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T01:27:34.3385513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:27:34.3851456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.59,190.59
2025-07-26T01:27:34.5385911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:27:34.5853009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.57,190.57
2025-07-26T01:27:34.7387597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:27:34.7856198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.54,190.54
2025-07-26T01:27:34.9390761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:27:34.9858477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T01:27:35.1382221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:27:35.1859778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.48,190.48
2025-07-26T01:27:35.3383716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:27:35.3860820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T01:27:35.5384813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:27:35.5854186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:27:35.7391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:27:35.7858706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:27:35.9389220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:27:35.9857725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T01:27:36.1389827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:27:36.1857064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:27:36.3391380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:27:36.3859587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:27:36.5382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:27:36.5861394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:27:36.7384312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:27:36.7862828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:27:36.9389949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:27:36.9857634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:27:37.1391519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:27:37.1858979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:27:37.3382798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:27:37.3861274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:27:37.5383745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:27:37.5861188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:27:37.7385870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:27:37.7857558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:27:37.9381469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:27:37.9859267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:27:38.1383704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:27:38.1860360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:27:38.3384324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:27:38.3850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:27:38.5384915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T01:27:38.5852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:27:38.7386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.23,190.23
2025-07-26T01:27:38.7853949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:27:38.9386221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.27,190.26
2025-07-26T01:27:38.9855634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:27:39.1389041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.31,190.3
2025-07-26T01:27:39.1856093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:27:39.3390157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.37,190.35
2025-07-26T01:27:39.3858561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:27:39.5391369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.44,190.4
2025-07-26T01:27:39.5858474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:27:39.7382176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.5,190.47
2025-07-26T01:27:39.7860221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:27:39.9383628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.57,190.53
2025-07-26T01:27:39.9861972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:27:40.1384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.63,190.6
2025-07-26T01:27:40.1853309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:27:40.3385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.69,190.66
2025-07-26T01:27:40.3853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:27:40.5386667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.73,190.71
2025-07-26T01:27:40.5855456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:27:40.7388537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T01:27:40.7856408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:27:40.9388721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T01:27:40.9857338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T01:27:41.1389737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:27:41.1859837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.74,190.74
2025-07-26T01:27:41.3382007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T01:27:41.3861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.7,190.69
2025-07-26T01:27:41.5382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T01:27:41.5862075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.64,190.63
2025-07-26T01:27:41.7384730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T01:27:41.7851925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.57,190.55
2025-07-26T01:27:41.9384221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:27:41.9853286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.48,190.46
2025-07-26T01:27:42.1386549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:27:42.1854542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.39,190.37
2025-07-26T01:27:42.3387573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:27:42.3854940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.3,190.28
2025-07-26T01:27:42.5388870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:27:42.5857440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.21,190.19
2025-07-26T01:27:42.7390727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:27:42.7856733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.13,190.11
2025-07-26T01:27:42.9391733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:27:42.9858569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.05,190.04
2025-07-26T01:27:43.1382001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:27:43.1860616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.99,189.98
2025-07-26T01:27:43.3390017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:27:43.3856426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.94,189.94
2025-07-26T01:27:43.5383101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:27:43.5851649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:27:43.7385577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:27:43.7852650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.89,189.89
2025-07-26T01:27:43.9385900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.88,189.89
2025-07-26T01:27:43.9853683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.88,189.88
2025-07-26T01:27:44.1387633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.88,189.88
2025-07-26T01:27:44.1867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.88,189.89
2025-07-26T01:27:44.3389610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.88,189.89
2025-07-26T01:27:44.3857309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:27:44.5390684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.89,189.9
2025-07-26T01:27:44.5858923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:27:44.7390451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:27:44.7858943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:27:44.9382269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:27:44.9859649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:27:45.1383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T01:27:45.1860766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:27:45.3383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:27:45.3852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:27:45.5385197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.02,190.01
2025-07-26T01:27:45.5853155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:27:45.7387380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.05,190.04
2025-07-26T01:27:45.7854684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:27:45.9387779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.07,190.07
2025-07-26T01:27:45.9855222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:27:46.1389800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:27:46.1857204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:27:46.3391314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:27:46.3857925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:27:46.5381600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:27:46.5859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:27:46.7383662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:27:46.7860706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:27:46.9383725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:27:46.9850537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:27:47.1385414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:27:47.1852574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:27:47.3386825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:27:47.3853663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:27:47.5387434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:27:47.5855477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:27:47.7418652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:27:47.7856102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T01:27:47.9390345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:27:47.9857245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.95,189.95
2025-07-26T01:27:48.1437996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:27:48.1859232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.92,189.92
2025-07-26T01:27:48.3383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:27:48.3860416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.89,189.89
2025-07-26T01:27:48.5381868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T01:27:48.5862313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.86,189.86
2025-07-26T01:27:48.7383919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T01:27:48.7852393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T01:27:48.9385372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.83,189.84
2025-07-26T01:27:48.9855155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.83,189.83
2025-07-26T01:27:49.1385622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.82,189.83
2025-07-26T01:27:49.1854269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.82,189.82
2025-07-26T01:27:49.3389221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.82,189.82
2025-07-26T01:27:49.3855399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.82,189.83
2025-07-26T01:27:49.5390464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.84,189.83
2025-07-26T01:27:49.5856916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T01:27:49.7389243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.86,189.84
2025-07-26T01:27:49.7857793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T01:27:49.9380904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.89,189.87
2025-07-26T01:27:49.9858335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.89,189.9
2025-07-26T01:27:50.1382516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.93,189.9
2025-07-26T01:27:50.1860421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:27:50.3384949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.97,189.94
2025-07-26T01:27:50.3853021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:27:50.5386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.01,189.99
2025-07-26T01:27:50.5853296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:27:50.7385748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.04,190.02
2025-07-26T01:27:50.7853968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:27:50.9387514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.06,190.05
2025-07-26T01:27:50.9854713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:27:51.1389091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.07,190.07
2025-07-26T01:27:51.1857332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:27:51.3390375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:27:51.3856758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.07,190.07
2025-07-26T01:27:51.5390467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:27:51.5860144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:27:51.7382237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:27:51.7859260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.03,190.03
2025-07-26T01:27:51.9382364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:27:51.9859953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:27:52.1385604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:27:52.1853467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:27:52.3387495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:27:52.3853569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.95,189.95
2025-07-26T01:27:52.5388000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:27:52.5855455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:27:52.7388615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:27:52.7855772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:27:52.9389171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:27:52.9856419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:27:53.1390936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:27:53.1857920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:27:53.3381855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:27:53.3860248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:27:53.5383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:27:53.5861319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:27:53.7384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.94,189.94
2025-07-26T01:27:53.7851627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:27:53.9385319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.95,189.96
2025-07-26T01:27:53.9905023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:27:54.1386702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:27:54.1854261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:27:54.3387724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.98,189.98
2025-07-26T01:27:54.3835500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:27:54.5389624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:27:54.5857001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:27:54.7390281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:27:54.7858415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:27:54.9382042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:27:54.9860555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.02,190.03
2025-07-26T01:27:55.1390880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.03,190.03
2025-07-26T01:27:55.1858490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T01:27:55.3383238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-26T01:27:55.3860319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:27:55.5383185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:27:55.5860695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:27:55.7384117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:27:55.7851858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:27:55.9384274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:27:55.9853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:27:56.1386437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:27:56.1854215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:27:56.3388394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:27:56.3855317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.03,190.03
2025-07-26T01:27:56.5389266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:27:56.5854944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:27:56.7390641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:27:56.7857856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.98,189.98
2025-07-26T01:27:56.9391378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:27:56.9858852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.95,189.95
2025-07-26T01:27:57.1383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:27:57.1860261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:27:57.3384579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:27:57.3860445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.87,189.87
2025-07-26T01:27:57.5384651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:27:57.5852538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.83,189.83
2025-07-26T01:27:57.7386935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:27:57.7854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.8,189.8
2025-07-26T01:27:57.9386903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:27:57.9855743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.77,189.77
2025-07-26T01:27:58.1388533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:27:58.1885673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.75,189.75
2025-07-26T01:27:58.3390320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:27:58.3857897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:27:58.5390353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:27:58.5857283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:27:58.7381780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.74,189.74
2025-07-26T01:27:58.7859810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:27:58.9382158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.76,189.75
2025-07-26T01:27:58.9894149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.76,189.77
2025-07-26T01:27:59.1385133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.79,189.77
2025-07-26T01:27:59.1853135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.79,189.8
2025-07-26T01:27:59.3386296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.82,189.8
2025-07-26T01:27:59.3853606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:27:59.5387298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.86,189.84
2025-07-26T01:27:59.5857396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T01:27:59.7387831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.91,189.88
2025-07-26T01:27:59.7854512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:27:59.9389236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.95,189.93
2025-07-26T01:27:59.9855830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:28:00.1390721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190,189.98
2025-07-26T01:28:00.1858109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:28:00.3391408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.04,190.02
2025-07-26T01:28:00.3860311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:28:00.5381644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.08,190.06
2025-07-26T01:28:00.5859246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:28:00.7382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.11,190.1
2025-07-26T01:28:00.7852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:28:00.9384358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.13,190.13
2025-07-26T01:28:00.9852462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:28:01.1386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:28:01.1854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:28:01.3387308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:28:01.3855910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:28:01.5389321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:28:01.5855846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:28:01.7389516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:28:01.7858313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:28:01.9391483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:28:01.9860209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:28:02.1380584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:28:02.1859529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:28:02.3385060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:28:02.3851295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:28:02.5385055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:28:02.5852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:28:02.7386539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:28:02.7854018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:02.9386598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:02.9855751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:03.1386738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:03.1856262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:03.3463957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:03.3857484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:28:03.5390771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:28:03.5858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:28:03.7382472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:28:03.7860663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:28:03.9382361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:28:03.9860515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:28:04.1385189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:28:04.1852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:28:04.3385821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.17,190.17
2025-07-26T01:28:04.3853096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:04.5388062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:04.5855491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:04.7388814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T01:28:04.7855607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:28:04.9389433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:28:04.9857580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:28:05.1386799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:28:05.1854537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T01:28:05.3389549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:05.3856708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:05.5390223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:05.5858468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:05.7390527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:28:05.7858919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.17,190.17
2025-07-26T01:28:05.9382363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:28:05.9858793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T01:28:06.1383751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:28:06.1861318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:28:06.3384225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:28:06.3853080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:28:06.5384604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:28:06.5853372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:28:06.7386948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:28:06.7854380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:28:06.9387588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:28:06.9856745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:28:07.1389423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.15,190.14
2025-07-26T01:28:07.1856759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:28:07.3389482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.16,190.15
2025-07-26T01:28:07.3857565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:28:07.5392108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.18,190.17
2025-07-26T01:28:07.5860077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:28:07.7382156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.21,190.19
2025-07-26T01:28:07.7860383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:28:07.9383482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.25,190.22
2025-07-26T01:28:07.9851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:28:08.1385597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.29,190.26
2025-07-26T01:28:08.1854113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:28:08.3386840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.33,190.3
2025-07-26T01:28:08.3853508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:28:08.5387376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.37,190.35
2025-07-26T01:28:08.5855819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:28:08.7388593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.42,190.39
2025-07-26T01:28:08.7857110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:28:08.9389871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.46,190.44
2025-07-26T01:28:08.9858209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T01:28:09.1391182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.49,190.48
2025-07-26T01:28:09.1858948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:28:09.3381799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T01:28:09.3861085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:28:09.5383233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T01:28:09.5860847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:28:09.7384284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T01:28:09.7851998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:28:09.9384537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:28:09.9853264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:28:10.1387223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:28:10.1854161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:28:10.3388251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:28:10.3855918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:28:10.5389450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:28:10.5857182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:28:10.7390671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:28:10.7858551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:28:10.9382093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:28:10.9859143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:28:11.1383069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:28:11.1861936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:28:11.3383898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:28:11.3851143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:28:11.5384881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:28:11.5853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:28:11.7386330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:28:11.7854443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:28:11.9387297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:28:11.9855376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:28:12.1389278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:28:12.1856367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:28:12.3390249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:28:12.3857124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:28:12.5391108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.45,190.45
2025-07-26T01:28:12.5858644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:28:12.7380951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.48,190.47
2025-07-26T01:28:12.7859546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:28:12.9382809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.52,190.5
2025-07-26T01:28:12.9860292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:28:13.1384773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.57,190.55
2025-07-26T01:28:13.1852834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:28:13.3385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.62,190.59
2025-07-26T01:28:13.3853049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:28:13.5386658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.67,190.64
2025-07-26T01:28:13.5854633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:28:13.7389064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.72,190.69
2025-07-26T01:28:13.7855672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:28:13.9380334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.77,190.74
2025-07-26T01:28:13.9857863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:28:14.1383121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.8,190.78
2025-07-26T01:28:14.1860983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T01:28:14.3384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.83,190.82
2025-07-26T01:28:14.3860338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:28:14.5384914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T01:28:14.5851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:28:14.7385790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:28:14.7852852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T01:28:14.9386738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:28:14.9855429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T01:28:15.1388166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T01:28:15.1854921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.82,190.81
2025-07-26T01:28:15.3389442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:28:15.3857119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.8,190.79
2025-07-26T01:28:15.5390769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:28:15.5859056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.78,190.77
2025-07-26T01:28:15.7389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:28:15.7857928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T01:28:15.9386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T01:28:15.9855470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T01:28:16.1388616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.77,190.76
2025-07-26T01:28:16.1857263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-07-26T01:28:16.3390653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.78,190.77
2025-07-26T01:28:16.3858869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:28:16.5391793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.81,190.79
2025-07-26T01:28:16.5860695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-07-26T01:28:16.7382635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.85,190.82
2025-07-26T01:28:16.7860352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T01:28:16.9383031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.89,190.87
2025-07-26T01:28:16.9860727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T01:28:17.1385132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.94,190.91
2025-07-26T01:28:17.1853144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:28:17.3387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.99,190.96
2025-07-26T01:28:17.3856760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.99,191.01
2025-07-26T01:28:17.5388575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.04,191.01
2025-07-26T01:28:17.5856385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:28:17.7389729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.08,191.06
2025-07-26T01:28:17.7857915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:28:17.9390293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.12,191.1
2025-07-26T01:28:17.9857943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T01:28:18.1381929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.15,191.14
2025-07-26T01:28:18.1859341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T01:28:18.3383857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.18,191.18
2025-07-26T01:28:18.3862201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:28:18.5383840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-07-26T01:28:18.5852211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T01:28:18.7389969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T01:28:18.7858236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T01:28:18.9390706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T01:28:18.9858830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T01:28:19.1382490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T01:28:19.1860048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T01:28:19.3384310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T01:28:19.3852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T01:28:19.5383931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T01:28:19.5853295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T01:28:19.7386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T01:28:19.7853934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:19.9386889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:19.9855872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:20.1388617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:20.1857546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:28:20.3390765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:28:20.3857604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:28:20.5390768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:28:20.5859146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:20.7382261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:20.7860923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:20.9382298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:20.9860531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:21.1385036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T01:28:21.1852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T01:28:21.3385645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T01:28:21.3853271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T01:28:21.5387766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T01:28:21.5853498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T01:28:21.7390932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.31,191.32
2025-07-26T01:28:21.7859163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T01:28:21.9388563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.33,191.33
2025-07-26T01:28:21.9856464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T01:28:22.1390309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.36,191.35
2025-07-26T01:28:22.1857735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T01:28:22.3391830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.39,191.38
2025-07-26T01:28:22.3857661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:28:22.5382817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.43,191.42
2025-07-26T01:28:22.5859710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:28:22.7384022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.48,191.46
2025-07-26T01:28:22.7860991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T01:28:22.9383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.54,191.51
2025-07-26T01:28:22.9853747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T01:28:23.1386021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.59,191.56
2025-07-26T01:28:23.1853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T01:28:23.3387381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.64,191.62
2025-07-26T01:28:23.3854861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:28:23.5388071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.68,191.66
2025-07-26T01:28:23.5853598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:28:23.7387683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.72,191.71
2025-07-26T01:28:23.7854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:28:23.9388631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.74,191.74
2025-07-26T01:28:23.9855561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T01:28:24.1389812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:28:24.1857089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:28:24.3390278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T01:28:24.3859305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T01:28:24.5381831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T01:28:24.5859304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.72,191.72
2025-07-26T01:28:24.7383103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T01:28:24.7852499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.69,191.68
2025-07-26T01:28:24.9385754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T01:28:24.9853187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.64,191.63
2025-07-26T01:28:25.1387597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:28:25.1854597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.58,191.57
2025-07-26T01:28:25.3388185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T01:28:25.3855708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.51,191.49
2025-07-26T01:28:25.5389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T01:28:25.5857649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.43,191.41
2025-07-26T01:28:25.7390454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T01:28:25.7858750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.35,191.33
2025-07-26T01:28:25.9380927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T01:28:25.9859246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.26,191.24
2025-07-26T01:28:26.1383335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T01:28:26.1861024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.18,191.16
2025-07-26T01:28:26.3384836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T01:28:26.3852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.11,191.09
2025-07-26T01:28:26.5384624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:28:26.5854216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.05,191.03
2025-07-26T01:28:26.7387442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T01:28:26.7854589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.01,191
2025-07-26T01:28:26.9386810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T01:28:26.9855257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.98,190.98
2025-07-26T01:28:27.1389426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.98,190.98
2025-07-26T01:28:27.1856679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.98,190.98
2025-07-26T01:28:27.3389974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191,190.98
2025-07-26T01:28:27.3858907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-26T01:28:27.5390968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.05,191.01
2025-07-26T01:28:27.5859502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:28:27.7388895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.12,191.07
2025-07-26T01:28:27.7856931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T01:28:27.9390395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.2,191.14
2025-07-26T01:28:27.9857788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:28:28.1390874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.3,191.23
2025-07-26T01:28:28.1859609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T01:28:28.3383586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.41,191.34
2025-07-26T01:28:28.3861206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T01:28:28.5384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.51,191.44
2025-07-26T01:28:28.5861560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T01:28:28.7384504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.61,191.55
2025-07-26T01:28:28.7852324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T01:28:28.9386579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.7,191.65
2025-07-26T01:28:28.9853504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T01:28:29.1387541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.77,191.74
2025-07-26T01:28:29.1856118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T01:28:29.3388822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.82,191.81
2025-07-26T01:28:29.3855827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T01:28:29.5389426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T01:28:29.5857521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:28:29.7391473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:28:29.7858028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.87,191.89
2025-07-26T01:28:29.9384066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T01:28:29.9852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:28:30.1386307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T01:28:30.1854387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.84,191.85
2025-07-26T01:28:30.3388564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T01:28:30.3856169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T01:28:30.5389888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T01:28:30.5857443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T01:28:30.7390303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.7,191.77
2025-07-26T01:28:30.7860160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:28:30.9391945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T01:28:30.9858363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.65,191.66
2025-07-26T01:28:31.1382747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T01:28:31.1860123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.6,191.61
2025-07-26T01:28:31.3383750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T01:28:31.3861872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T01:28:31.5384480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T01:28:31.5850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.53,191.54
2025-07-26T01:28:31.7385873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:28:31.7855189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T01:28:31.9387423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:28:31.9855503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:28:32.1389265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T01:28:32.1857532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.51,191.53
2025-07-26T01:28:32.3390470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.53,191.53
2025-07-26T01:28:32.3857534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:28:32.5390932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T01:28:32.5858761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:28:32.7382188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.6,191.58
2025-07-26T01:28:32.7860711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.6,191.62
2025-07-26T01:28:32.9383124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.64,191.62
2025-07-26T01:28:32.9861222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T01:28:33.1384899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.69,191.66
2025-07-26T01:28:33.1853588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T01:28:33.3386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.73,191.71
2025-07-26T01:28:33.3853568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T01:28:33.5387325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.78,191.75
2025-07-26T01:28:33.5854370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T01:28:33.7389085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.83,191.8
2025-07-26T01:28:33.7838870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T01:28:33.9389707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.88,191.85
2025-07-26T01:28:33.9856984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:28:34.1449294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.93,191.9
2025-07-26T01:28:34.1858064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:28:34.3382600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.98,191.95
2025-07-26T01:28:34.3860864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:28:34.5382891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.02,192
2025-07-26T01:28:34.5860564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.02,192.03
2025-07-26T01:28:34.7383034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.05,192.03
2025-07-26T01:28:34.7850947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:28:34.9385075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.06,192.06
2025-07-26T01:28:34.9853257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:28:35.1387718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:28:35.1854859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:28:35.3388562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:28:35.3855534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:28:35.5388760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T01:28:35.5856270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.02,192.02
2025-07-26T01:28:35.7389920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T01:28:35.7856441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:28:35.9390656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T01:28:35.9857661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.93,191.92
2025-07-26T01:28:36.1402379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T01:28:36.1860952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T01:28:36.3384159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T01:28:36.3862141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.8,191.8
2025-07-26T01:28:36.5385485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T01:28:36.5854285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.74,191.74
2025-07-26T01:28:36.7386918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T01:28:36.7853741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T01:28:36.9387502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T01:28:36.9854856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.65,191.65
2025-07-26T01:28:37.1388948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T01:28:37.1856623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-26T01:28:37.3389442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:28:37.3857175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.61,191.62
2025-07-26T01:28:37.5391830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.62,191.62
2025-07-26T01:28:37.5859030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-26T01:28:37.7479815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.64,191.63
2025-07-26T01:28:37.7860066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.64,191.65
2025-07-26T01:28:37.9383969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.67,191.65
2025-07-26T01:28:37.9860679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T01:28:38.1384804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.71,191.69
2025-07-26T01:28:38.1851899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.71,191.72
2025-07-26T01:28:38.3385806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.75,191.72
2025-07-26T01:28:38.3852537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T01:28:38.5386530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.78,191.76
2025-07-26T01:28:38.5855875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.78,191.79
2025-07-26T01:28:38.7388219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.81,191.79
2025-07-26T01:28:38.7855579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.81,191.82
2025-07-26T01:28:38.9390098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.83,191.82
2025-07-26T01:28:38.9856937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T01:28:39.1390853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.85,191.85
2025-07-26T01:28:39.1874900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.85,191.86
2025-07-26T01:28:39.3392745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.87,191.86
2025-07-26T01:28:39.3859755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:28:39.5481196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T01:28:39.5860113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:28:39.7384387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:28:39.7852702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.89,191.9
2025-07-26T01:28:39.9384466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.9,191.9
2025-07-26T01:28:39.9854055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T01:28:40.1386830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.92,191.91
2025-07-26T01:28:40.1855453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:28:40.3388066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-26T01:28:40.3857550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:28:40.5391618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T01:28:40.5852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:28:40.7385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.98,191.97
2025-07-26T01:28:40.7854961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:28:40.9385657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.01,192
2025-07-26T01:28:40.9853518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T01:28:41.1388566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.04,192.03
2025-07-26T01:28:41.1862196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:28:41.3386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:28:41.3852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:28:41.5386226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.11,192.1
2025-07-26T01:28:41.5854109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:28:41.7387825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:28:41.7855024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:28:41.9388315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.16,192.16
2025-07-26T01:28:41.9855507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:28:42.1389556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.18,192.18
2025-07-26T01:28:42.1857973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:28:42.3391971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:28:42.3858728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:28:42.5480854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:28:42.5860801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:28:42.7482640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:28:42.7861056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:28:42.9383844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:28:42.9852063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:28:43.1385816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:28:43.1853265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T01:28:43.3387920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.28,192.28
2025-07-26T01:28:43.3852993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:28:43.5385252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:28:43.5854373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T01:28:43.7386068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:28:43.7853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:28:43.9387273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.36,192.36
2025-07-26T01:28:43.9854156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:28:44.1389143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T01:28:44.1855866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:28:44.3390180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.42,192.42
2025-07-26T01:28:44.3857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T01:28:44.5390211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.45,192.45
2025-07-26T01:28:44.5859395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.45,192.47
2025-07-26T01:28:44.7482834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.47,192.47
2025-07-26T01:28:44.7859834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:28:44.9483146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:28:44.9861127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:28:45.1384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T01:28:45.1852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T01:28:45.3385453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:28:45.3852879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.51,192.52
2025-07-26T01:28:45.5387726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T01:28:45.5853911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T01:28:45.7388978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T01:28:45.7855920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-07-26T01:28:45.9390228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:28:45.9857953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.46,192.46
2025-07-26T01:28:46.1483034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T01:28:46.1851717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.42,192.42
2025-07-26T01:28:46.3386137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T01:28:46.3852917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.39,192.38
2025-07-26T01:28:46.5386478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T01:28:46.5855162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.34,192.34
2025-07-26T01:28:46.7388901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T01:28:46.7855829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:28:46.9387779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T01:28:46.9856042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T01:28:47.1389918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:28:47.1857665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:28:47.3392219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:28:47.3858411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.21,192.21
2025-07-26T01:28:47.5481600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:28:47.5859152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:28:47.7384719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:28:47.7861694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:28:47.9484800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.21,192.21
2025-07-26T01:28:47.9853166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:28:48.1385960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:28:48.1853809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:28:48.3388198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.26,192.25
2025-07-26T01:28:48.3854302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:28:48.5389051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.28,192.27
2025-07-26T01:28:48.5858039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:28:48.7390043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.3,192.29
2025-07-26T01:28:48.7858273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:28:48.9389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:28:48.9858503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:28:49.1491917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.32,192.32
2025-07-26T01:28:49.1859020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:28:49.3483486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:28:49.3860694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:28:49.5483790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:28:49.5852463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:28:49.7385499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:28:49.7853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:28:49.9385964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:28:49.9854191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:28:50.1388230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:28:50.1856016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:28:50.3390389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:28:50.3856237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:28:50.5389913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:28:50.5866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:28:50.7391737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:28:50.7858530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:28:50.9482737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:28:50.9860707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:28:51.1483741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:28:51.1861855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:28:51.3385603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T01:28:51.3852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:28:51.5386213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.32,192.31
2025-07-26T01:28:51.5854159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:28:51.7386677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.36,192.34
2025-07-26T01:28:51.7855191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:28:51.9387333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.4,192.38
2025-07-26T01:28:51.9855458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:28:52.1389346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.44,192.42
2025-07-26T01:28:52.1857509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.44,192.46
2025-07-26T01:28:52.3391279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.48,192.46
2025-07-26T01:28:52.3857818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:28:52.5491505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.51,192.5
2025-07-26T01:28:52.5858153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.51,192.53
2025-07-26T01:28:52.7482631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.54,192.53
2025-07-26T01:28:52.7860627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:28:52.9484510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-07-26T01:28:52.9851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:28:53.1385522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:28:53.1853230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:28:53.3387496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:28:53.3854229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T01:28:53.5388261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:28:53.5857054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.58,192.59
2025-07-26T01:28:53.7388373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T01:28:53.7856747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.57,192.57
2025-07-26T01:28:53.9389557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T01:28:53.9857694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:28:54.1391519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T01:28:54.1860654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-07-26T01:28:54.3483353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T01:28:54.3859187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.47,192.48
2025-07-26T01:28:54.5483536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T01:28:54.5862281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T01:28:54.7387905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:28:54.7854880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.4,192.4
2025-07-26T01:28:54.9387189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T01:28:54.9856304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:28:55.1389955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T01:28:55.1857504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:28:55.3391501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T01:28:55.3859638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:28:55.5482175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:28:55.5860812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:28:55.7483147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:28:55.7861174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:28:55.9484252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:28:55.9852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:28:56.1484703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T01:28:56.1853361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T01:28:56.3387359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.36,192.36
2025-07-26T01:28:56.3854171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T01:28:56.5388501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.4,192.39
2025-07-26T01:28:56.5855604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T01:28:56.7388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.43,192.42
2025-07-26T01:28:56.7857519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T01:28:56.9390293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.47,192.46
2025-07-26T01:28:56.9858020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T01:28:57.1391474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.5,192.49
2025-07-26T01:28:57.1859766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T01:28:57.3385684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.52,192.52
2025-07-26T01:28:57.3852637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:28:57.5387234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:28:57.5854532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:28:57.7389009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-26T01:28:57.7856123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-26T01:28:57.9388906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:28:57.9856517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:28:58.1390319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T01:28:58.1858009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T01:28:58.3392431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T01:28:58.3859319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T01:28:58.5483135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T01:28:58.5879794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T01:28:58.7483331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T01:28:58.7852677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T01:28:58.9484509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T01:28:58.9852014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.37,192.37
2025-07-26T01:28:59.1386503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T01:28:59.1853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.32,192.32
2025-07-26T01:28:59.3388423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T01:28:59.3856370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:28:59.5388851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T01:28:59.5855852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:28:59.7386852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:28:59.7854854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:28:59.9388211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:28:59.9855600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.16,192.16
2025-07-26T01:29:00.1389219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:29:00.1856727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:29:00.3391352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:29:00.3857769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:29:00.5490523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:29:00.5859300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:29:00.7391532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:29:00.7860344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:29:00.9483245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.12,192.12
2025-07-26T01:29:00.9860164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:29:01.1484119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:29:01.1862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:29:01.3485679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.16,192.14
2025-07-26T01:29:01.3852364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:29:01.5386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.18,192.17
2025-07-26T01:29:01.5853962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:01.7387850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.2,192.19
2025-07-26T01:29:01.7856556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:29:01.9388728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.23,192.22
2025-07-26T01:29:01.9856065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:02.1390310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:29:02.1856975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:29:02.3391615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T01:29:02.3858613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:29:02.5481183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:29:02.5853950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:02.7387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:02.7854841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:02.9388656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:02.9857103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:03.1389317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:29:03.1854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:29:03.3387780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:29:03.3854168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:29:03.5387202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:29:03.5855443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:29:03.7390332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:29:03.7856698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:29:03.9389792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:29:03.9858563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:04.1491626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:29:04.1859398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.17,192.17
2025-07-26T01:29:04.3483537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:29:04.3861356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:29:04.5483297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:29:04.5851763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:29:04.7484926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:29:04.7852627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:29:04.9486241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:29:04.9854072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:29:05.1387396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:29:05.1855981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:29:05.3389569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:29:05.3856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:29:05.5390716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:29:05.5856973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:29:05.7391502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:29:05.7858924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:29:05.9482534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.17,192.17
2025-07-26T01:29:05.9860520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:29:06.1483537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:06.1861482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:06.3483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:29:06.3852760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:06.5485786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:06.5853476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:06.7387641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:29:06.7854927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:06.9387681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:29:06.9856591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:29:07.1389876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T01:29:07.1857033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:29:07.3391600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:29:07.3857844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:29:07.5481178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:29:07.5859817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:29:07.7483034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:29:07.7861118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:29:07.9483866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:29:07.9851716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:29:08.1485588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:29:08.1852790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:29:08.3486914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.12,192.12
2025-07-26T01:29:08.3853779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:29:08.5388424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:29:08.5855226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:29:08.7389222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.17,192.17
2025-07-26T01:29:08.7857603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:29:08.9390065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.21,192.2
2025-07-26T01:29:08.9859066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:29:09.1390933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.24,192.23
2025-07-26T01:29:09.1858354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T01:29:09.3388738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:29:09.3855572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:29:09.5388932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:29:09.5856632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:29:09.7391105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.32,192.32
2025-07-26T01:29:09.7857488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:29:09.9392185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:29:09.9858250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:29:10.1482778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:29:10.1861270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:29:10.3390952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T01:29:10.3858217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:29:10.5491064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:29:10.5859165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:29:10.7482148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T01:29:10.7860570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T01:29:10.9482912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T01:29:10.9850037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T01:29:11.1485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:29:11.1852698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:29:11.3486591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T01:29:11.3854328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:29:11.5487677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T01:29:11.5855323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:29:11.7389011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:29:11.7857084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.11,192.11
2025-07-26T01:29:11.9390569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T01:29:11.9857812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:29:12.1392142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:29:12.1858678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.04,192.03
2025-07-26T01:29:12.3482899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:29:12.3859237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192,192
2025-07-26T01:29:12.5482965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:29:12.5861806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.97,191.97
2025-07-26T01:29:12.7486516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T01:29:12.7855178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:29:12.9388224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:29:12.9856243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T01:29:13.1390005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T01:29:13.1857552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T01:29:13.3391219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T01:29:13.3857208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T01:29:13.5491111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:29:13.5859985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.87,191.87
2025-07-26T01:29:13.7484239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T01:29:13.7851994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T01:29:13.9485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:29:13.9865565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T01:29:14.1487145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T01:29:14.1855659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T01:29:14.3389044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.91,191.9
2025-07-26T01:29:14.3856233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:14.5389991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.94,191.93
2025-07-26T01:29:14.5857292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:29:14.7485936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.97,191.96
2025-07-26T01:29:14.7853972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T01:29:14.9485985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192,191.99
2025-07-26T01:29:14.9854868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T01:29:15.1388781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.04,192.03
2025-07-26T01:29:15.1856615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T01:29:15.3389555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T01:29:15.3856434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:29:15.5390053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:29:15.5858620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T01:29:15.7391144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T01:29:15.7859702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:29:15.9481664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:29:15.9860382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:29:16.1483015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.17,192.17
2025-07-26T01:29:16.1860436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:29:16.3485349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:29:16.3854332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:16.5485957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:29:16.5855875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:29:16.7487116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:16.7856940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T01:29:16.9389027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:29:16.9857281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:29:17.1390038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:29:17.1858486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:29:17.3480555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:29:17.3860779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:29:17.5481980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:17.5861225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:17.7483153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:29:17.7851600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:29:17.9483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:29:17.9854583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:29:18.1485984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T01:29:18.1853759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:18.3487027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T01:29:18.3855378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-07-26T01:29:18.5487971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:29:18.5856932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:18.7389619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:29:18.7858598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:29:18.9490373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:29:18.9859406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:29:19.1481843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:29:19.1860550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T01:29:19.3482081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:29:19.3850932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T01:29:19.5483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T01:29:19.5854199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:29:19.7484899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:29:19.7853816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:29:19.9486245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T01:29:19.9855481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T01:29:20.1486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:29:20.1856340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:29:20.3389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T01:29:20.3857376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-07-26T01:29:20.5389574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T01:29:20.5858878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:29:20.7480945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T01:29:20.7859657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:29:20.9481964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:29:20.9862155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:29:21.1483487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:29:21.1852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:29:21.3484641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:29:21.3852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:29:21.5485561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.06,192.06
2025-07-26T01:29:21.5854408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T01:29:21.7484236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.08,192.07
2025-07-26T01:29:21.7853503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:29:21.9485379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.1,192.09
2025-07-26T01:29:21.9854261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T01:29:22.1486275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.12,192.11
2025-07-26T01:29:22.1855366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T01:29:22.3488032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.15,192.14
2025-07-26T01:29:22.3855908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T01:29:22.5488764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.17,192.16
2025-07-26T01:29:22.5857604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:29:22.7390391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:29:22.7858807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:22.9481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.21,192.21
2025-07-26T01:29:22.9835584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:29:23.1482576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:29:23.1859578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:29:23.3481581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:23.3868185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:23.5482559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:23.5851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:23.7484625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:29:23.7853485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:29:23.9484682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:29:23.9853691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:24.1486273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:29:24.1854960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.21,192.23
2025-07-26T01:29:24.3487475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:29:24.3856448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:29:24.5488816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:29:24.5857689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:24.7390686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T01:29:24.7858459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:24.9480851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:24.9859103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:25.1481997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:25.1861984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:25.3483466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:29:25.3879835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:25.5484314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.19,192.21
2025-07-26T01:29:25.5853676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:29:25.7485885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:29:25.7855001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:29:25.9486741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:25.9856128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:29:26.1486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:29:26.1856449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:29:26.3489550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-07-26T01:29:26.3857948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:29:26.5490550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:29:26.5859690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:29:26.7482002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T01:29:26.7860491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.29,192.31
2025-07-26T01:29:26.9482784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:29:26.9851992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:29:27.1483793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.32,192.32
2025-07-26T01:29:27.1854119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:29:27.3485567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:29:27.3854908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:29:27.5486656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T01:29:27.5854529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:29:27.7487409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:29:27.7856458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:29:27.9488639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.28,192.3
2025-07-26T01:29:27.9857477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.28,192.28
2025-07-26T01:29:28.1490013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-07-26T01:29:28.1858725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T01:29:28.3481284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.24,192.26
2025-07-26T01:29:28.3860297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:29:28.5482334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T01:29:28.5861048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:29:28.7483259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:28.7853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:28.9484289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:28.9853506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:29.1485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:29.1854751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.22,192.23
2025-07-26T01:29:29.3486686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:29:29.3857405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T01:29:29.5487818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:29:29.5857717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:29:29.7488938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.26,192.25
2025-07-26T01:29:29.7857442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T01:29:29.9490068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.28,192.27
2025-07-26T01:29:29.9859472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:29:30.1481355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.3,192.29
2025-07-26T01:29:30.1860220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:29:30.3481358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.32,192.31
2025-07-26T01:29:30.3851626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.32,192.33
2025-07-26T01:29:30.5484030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.34,192.33
2025-07-26T01:29:30.5858609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T01:29:30.7490869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.36,192.36
2025-07-26T01:29:30.7857739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:29:30.9490606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.39,192.38
2025-07-26T01:29:30.9856459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:29:31.1487294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.41,192.41
2025-07-26T01:29:31.1857968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T01:29:31.3488837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.42,192.43
2025-07-26T01:29:31.3859057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:29:31.5490159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:29:31.5859193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:29:31.7481197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:29:31.7859626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T01:29:31.9482763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T01:29:31.9852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T01:29:32.1483757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T01:29:32.1852790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:29:32.3485651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T01:29:32.3854562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T01:29:32.5486181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T01:29:32.5855239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T01:29:32.7487475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T01:29:32.7855561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T01:29:32.9488121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T01:29:32.9857152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:33.1489216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T01:29:33.1858778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:29:33.3481243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T01:29:33.3859208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T01:29:33.5481605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T01:29:33.5862277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:29:33.7482861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T01:29:33.7851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:29:33.9483880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:29:33.9853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:29:34.1488024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:29:34.1858449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:29:34.3489405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-07-26T01:29:34.3860156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T01:29:34.5490467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:29:34.5859130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T01:29:34.7481698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T01:29:34.7860292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.2,192.22
2025-07-26T01:29:34.9482449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.22,192.22
2025-07-26T01:29:34.9852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T01:29:35.1484005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T01:29:35.1854122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T01:29:35.3485713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.25,192.25
2025-07-26T01:29:35.3854318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T01:29:35.5486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.27,192.27
2025-07-26T01:29:35.5855815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:35.7487758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T01:29:35.7857398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T01:29:35.9488657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:29:35.9857481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-07-26T01:29:36.1490032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T01:29:36.1859597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T01:29:36.3481311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:29:36.3860048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T01:29:36.5482315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T01:29:36.5905462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T01:29:36.7483681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.33,192.32
2025-07-26T01:29:36.7851881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T01:29:36.9484822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.36,192.34
2025-07-26T01:29:36.9853581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T01:29:37.1485761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.39,192.37
2025-07-26T01:29:37.1854984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T01:29:37.3487689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.43,192.41
2025-07-26T01:29:37.3856495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.43,192.45
2025-07-26T01:29:37.5488185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.48,192.45
2025-07-26T01:29:37.5858661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T01:29:37.7489643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.53,192.5
2025-07-26T01:29:37.7858395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:29:37.9480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.58,192.55
2025-07-26T01:29:37.9859787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T01:29:38.1481656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.62,192.6
2025-07-26T01:29:38.1860470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T01:29:38.3483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.64,192.64
2025-07-26T01:29:38.3851299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.64,192.66
2025-07-26T01:29:38.5484351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:29:38.5852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:29:38.7485329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T01:29:38.7854126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.65,192.66
2025-07-26T01:29:38.9486603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T01:29:38.9855422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.62,192.63
2025-07-26T01:29:39.1487485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T01:29:39.1857294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.58,192.58
2025-07-26T01:29:39.3488852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T01:29:39.3858724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.52,192.52
2025-07-26T01:29:39.5489914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.45,192.52
2025-07-26T01:29:39.5860419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.45,192.44
2025-07-26T01:29:39.7481173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.36,192.44
2025-07-26T01:29:39.7860158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.36,192.36
2025-07-26T01:29:39.9482575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.28,192.36
2025-07-26T01:29:39.9850532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.28,192.27
2025-07-26T01:29:40.1483956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.19,192.27
2025-07-26T01:29:40.1851451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.19,192.19
2025-07-26T01:29:40.3485181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.12,192.19
2025-07-26T01:29:40.3853377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.12,192.11
2025-07-26T01:29:40.5485871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T01:29:40.5855201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:29:40.7487945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T01:29:40.7856058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:29:40.9488039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T01:29:40.9857398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:29:41.1489520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:29:41.1858420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:29:41.3481027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T01:29:41.3874795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:29:41.5481930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.02,192
2025-07-26T01:29:41.5861528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:29:41.7483296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.07,192.04
2025-07-26T01:29:41.7852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T01:29:41.9484414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.13,192.1
2025-07-26T01:29:41.9853654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T01:29:42.1485328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.2,192.16
2025-07-26T01:29:42.1854048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T01:29:42.3486896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.27,192.23
2025-07-26T01:29:42.3855589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T01:29:42.5487904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.34,192.3
2025-07-26T01:29:42.5856839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T01:29:42.7489150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.4,192.37
2025-07-26T01:29:42.7857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T01:29:42.9490064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.46,192.44
2025-07-26T01:29:42.9858686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T01:29:43.1481364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.5,192.49
2025-07-26T01:29:43.1860338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T01:29:43.3482984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.53,192.53
2025-07-26T01:29:43.3851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.53,192.55
2025-07-26T01:29:43.5483609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.55,192.55
2025-07-26T01:29:43.5852551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:29:43.7484008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:29:43.7851520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:29:43.9484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.55,192.57
2025-07-26T01:29:43.9852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-07-26T01:29:44.1486433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T01:29:44.1853746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T01:29:44.3487875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T01:29:44.3854474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T01:29:44.5488248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T01:29:44.5856896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.49,192.5
2025-07-26T01:29:44.7490388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T01:29:44.7858371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T01:29:44.9491042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T01:29:44.9868139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.41,192.41
2025-07-26T01:29:45.1481493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T01:29:45.1859488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.36,192.36
2025-07-26T01:29:45.3483523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T01:29:45.3860033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T01:29:45.5515238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T01:29:45.5870677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-07-26T01:29:45.7484820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.16,192.23
2025-07-26T01:29:45.7853879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.16,192.15
2025-07-26T01:29:45.9486649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T01:29:45.9854385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.09,192.08
2025-07-26T01:29:46.1488090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T01:29:46.1856823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.02,192.01
2025-07-26T01:29:46.3489724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T01:29:46.3856726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T01:29:46.5489557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T01:29:46.5858000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.9,191.9
2025-07-26T01:29:46.7490850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T01:29:46.7860291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T01:29:46.9482898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T01:29:46.9859622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.84,191.84
2025-07-26T01:29:47.1483755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T01:29:47.1851159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T01:29:47.3486012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.85,191.84
2025-07-26T01:29:47.3853187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.85,191.86
2025-07-26T01:29:47.5486577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.87,191.86
2025-07-26T01:29:47.5853803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.87,191.89
2025-07-26T01:29:47.7487762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.91,191.89
2025-07-26T01:29:47.7855074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:47.9488157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.95,191.93
2025-07-26T01:29:47.9855929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:29:48.1490151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192,191.97
2025-07-26T01:29:48.1857272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T01:29:48.3492172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.04,192.02
2025-07-26T01:29:48.3858920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.04,192.06
2025-07-26T01:29:48.5481965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.08,192.06
2025-07-26T01:29:48.5861163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T01:29:48.7487743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.11,192.1
2025-07-26T01:29:48.7854095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T01:29:48.9487906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:29:48.9856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T01:29:49.1488873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.16,192.16
2025-07-26T01:29:49.1856972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:29:49.3489840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.18,192.18
2025-07-26T01:29:49.3857154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:49.5492264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:49.5858291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:49.7482433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T01:29:49.7860301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T01:29:49.9482945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T01:29:49.9860253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:29:50.1484143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:29:50.1850869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-07-26T01:29:50.3485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T01:29:50.3853227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T01:29:50.5486586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T01:29:50.5855315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T01:29:50.7487950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T01:29:50.7856810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.05,192.06
2025-07-26T01:29:50.9483661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T01:29:50.9851447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T01:29:51.1484994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T01:29:51.1852441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T01:29:51.3486692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T01:29:51.3853373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T01:29:51.5487417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T01:29:51.5855876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T01:29:51.7489060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:29:51.7856778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T01:29:51.9488550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T01:29:51.9857678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.95,191.96
2025-07-26T01:29:52.1490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:29:52.1857724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.94,191.95
2025-07-26T01:29:52.3481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:29:52.3859461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T01:29:52.5483594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T01:29:52.5860862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:29:52.7484456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T01:29:52.7853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:52.9485536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:52.9878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:53.1487043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:53.1854034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T01:29:53.3487916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T01:29:53.3855653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T01:29:53.5488876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.94,191.94
2025-07-26T01:29:53.5858373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.94,191.96
2025-07-26T01:29:53.7484345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.96,191.96
2025-07-26T01:29:53.7860957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T01:29:53.9484625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.99,191.98
2025-07-26T01:29:53.9851958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T01:29:54.1485862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.02,192.02
2025-07-26T01:29:54.1857181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T01:29:54.3489444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.06,192.05
2025-07-26T01:29:54.3858397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.06,192.09
2025-07-26T01:29:54.5490878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.1,192.09
2025-07-26T01:29:54.5860059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.1,192.12
2025-07-26T01:29:54.7482138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.13,192.12
2025-07-26T01:29:54.7852559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T01:29:54.9485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-07-26T01:29:54.9859447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.15,192.17
2025-07-26T01:29:55.1486634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:29:55.1856147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:29:55.3489358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T01:29:55.3857814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T01:29:55.5489350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T01:29:55.5857388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.14,192.14
2025-07-26T01:29:55.7491786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T01:29:55.7859666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.1,192.1
2025-07-26T01:29:55.9480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T01:29:55.9859509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-07-26T01:29:56.1483764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T01:29:56.1861074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.99,191.98
2025-07-26T01:29:56.3485517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T01:29:56.3852404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.92,191.91
2025-07-26T01:29:56.5486247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T01:29:56.5853534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.84,191.84
2025-07-26T01:29:56.7487052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T01:29:56.7855258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.77,191.76
2025-07-26T01:29:56.9487776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T01:29:56.9857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T01:29:57.1489246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T01:29:57.1857826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.63,191.62
2025-07-26T01:29:57.3490759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T01:29:57.3858597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.57,191.57
2025-07-26T01:29:57.5482146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T01:29:57.5860930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.52,191.52
2025-07-26T01:29:57.7483126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T01:29:57.7860972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.49,191.5
2025-07-26T01:29:57.9484497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T01:29:57.9852950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T01:29:58.1485329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T01:29:58.1854733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T01:29:58.3486782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.49,191.49
2025-07-26T01:29:58.3854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T01:29:58.5487875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.51,191.51
2025-07-26T01:29:58.5855093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.51,191.53
2025-07-26T01:29:58.7488458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.53,191.53
2025-07-26T01:29:58.7857216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:29:58.9490372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.55,191.55
2025-07-26T01:29:58.9858917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:29:59.1490821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.57,191.57
2025-07-26T01:29:59.1860449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:29:59.3481544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:29:59.3861273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.57,191.59
2025-07-26T01:29:59.5483180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.57,191.59
2025-07-26T01:29:59.5851277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-07-26T01:29:59.7484543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T01:29:59.7853518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T01:29:59.9486641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:29:59.9853781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.55,191.55
2025-07-26T01:30:00.1487439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:30:00.1854303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.53,191.54
2025-07-26T01:30:00.3488453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T01:30:00.3857818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T01:30:00.5489561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:30:00.5857345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:30:00.7490310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:30:00.7858114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T01:30:00.9480769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.51,191.51
2025-07-26T01:30:00.9859291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T01:30:01.1484141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.52,191.52
2025-07-26T01:30:01.1860752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T01:30:01.3483443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.55,191.54
2025-07-26T01:30:01.3851333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T01:30:01.5485384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.58,191.57
2025-07-26T01:30:01.5853296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T01:30:01.7486870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.61,191.6
2025-07-26T01:30:01.7853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T01:30:01.9486629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.64,191.63
2025-07-26T01:30:01.9855752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T01:30:02.1488774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.68,191.67
2025-07-26T01:30:02.1856549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T01:30:02.3490001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.7,191.7
2025-07-26T01:30:02.3859439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:30:02.5491376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.72,191.72
2025-07-26T01:30:02.5859767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:30:02.7482708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:30:02.7860848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T01:30:02.9483795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T01:30:02.9852829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T01:30:03.1484835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T01:30:03.1852548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T01:30:03.3487144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T01:30:03.3853824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T01:30:03.5487376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T01:30:03.5856639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-07-26T01:30:03.7488218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T01:30:03.7856104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.58,191.59
2025-07-26T01:30:03.9488686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T01:30:03.9858750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T01:30:04.1490437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T01:30:04.1860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T01:30:04.3482990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T01:30:04.3860206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.46,191.48
2025-07-26T01:30:04.5483610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T01:30:04.5860502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:30:04.7484656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:30:04.7852488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T01:30:04.9486170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:30:04.9854229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T01:30:05.1487081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T01:30:05.1854555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T01:30:05.3488842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.5,191.49
2025-07-26T01:30:05.3856615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T01:30:05.5489268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.54,191.52
2025-07-26T01:30:05.5856712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T01:30:05.7490495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.58,191.57
2025-07-26T01:30:05.7858583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T01:30:05.9491595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.63,191.61
2025-07-26T01:30:05.9859256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T01:30:06.1482423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.66,191.65
2025-07-26T01:30:06.1860811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T01:30:06.3483768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T01:30:06.3852175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T01:30:06.5484612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:30:06.5852539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:30:06.7486551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T01:30:06.7855322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T01:30:06.9487882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T01:30:06.9855753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T01:30:07.1481961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T01:30:07.1860238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.64,191.65
2025-07-26T01:30:07.3483253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T01:30:07.3860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.6,191.6
2025-07-26T01:30:07.5484127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T01:30:07.5852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.54,191.53
2025-07-26T01:30:07.7484016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T01:30:07.7852538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.47,191.46
2025-07-26T01:30:07.9485186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T01:30:07.9852779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.39,191.38
2025-07-26T01:30:08.1487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T01:30:08.1854845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.31,191.3
2025-07-26T01:30:08.3487646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:30:08.3856645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.24,191.23
2025-07-26T01:30:08.5488373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T01:30:08.5857260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.16,191.16
2025-07-26T01:30:08.7490409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T01:30:08.7859247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.1,191.09
2025-07-26T01:30:08.9486916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:30:08.9854929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.05,191.04
2025-07-26T01:30:09.1488659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T01:30:09.1855745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191,191
2025-07-26T01:30:09.3489995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T01:30:09.3857972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T01:30:09.5488289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.96,190.98
2025-07-26T01:30:09.5857013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.96,190.96
2025-07-26T01:30:09.7482219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.96,190.96
2025-07-26T01:30:09.7860915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T01:30:09.9482560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.97,190.97
2025-07-26T01:30:09.9858276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T01:30:10.1485261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.99,190.98
2025-07-26T01:30:10.1852298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.99,191.01
2025-07-26T01:30:10.3485649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.03,191.01
2025-07-26T01:30:10.3852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.03,191.05
2025-07-26T01:30:10.5486861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.08,191.05
2025-07-26T01:30:10.5853684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.08,191.1
2025-07-26T01:30:10.7487146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.13,191.1
2025-07-26T01:30:10.7855125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T01:30:10.9488996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.19,191.16
2025-07-26T01:30:10.9858224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T01:30:11.1490164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.24,191.22
2025-07-26T01:30:11.1857455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T01:30:11.3491111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.3,191.27
2025-07-26T01:30:11.3859005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T01:30:11.5481964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.35,191.33
2025-07-26T01:30:11.5861811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T01:30:11.7484010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.39,191.38
2025-07-26T01:30:11.7851872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T01:30:11.9486344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.42,191.42
2025-07-26T01:30:11.9853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T01:30:12.1421010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T01:30:12.1854861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:30:12.3487542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:30:12.3855023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T01:30:12.5487554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T01:30:12.5857330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T01:30:12.7492692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T01:30:12.7859405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T01:30:12.9482377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T01:30:12.9876965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T01:30:13.1483889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T01:30:13.1851016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T01:30:13.3406870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T01:30:13.3852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T01:30:13.5487100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T01:30:13.5855492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T01:30:13.7487419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T01:30:13.7854910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.2,191.21
2025-07-26T01:30:13.9487585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T01:30:13.9855367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T01:30:14.1489121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T01:30:14.1858730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T01:30:14.3490729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T01:30:14.3860164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:30:14.5482304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:30:14.5860537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T01:30:14.7483241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:30:14.7860508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.05,191.06
2025-07-26T01:30:14.9484169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:30:14.9852682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:30:15.1484677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:30:15.1854585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:30:15.3490294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T01:30:15.3857330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T01:30:15.5491801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.05,191.06
2025-07-26T01:30:15.5857976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:30:15.7482904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T01:30:15.7859622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T01:30:15.9483008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T01:30:15.9860389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T01:30:16.1484099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:30:16.1853587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T01:30:16.3486585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.1,191.11
2025-07-26T01:30:16.3854338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T01:30:16.5486387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-07-26T01:30:16.5854844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T01:30:16.7488044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.13,191.13
2025-07-26T01:30:16.7856563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T01:30:16.9489092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.14,191.15
2025-07-26T01:30:16.9857988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T01:30:17.1491023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T01:30:17.1858028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T01:30:17.3492505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-07-26T01:30:17.3860832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T01:30:17.5482453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.2,191.21
2025-07-26T01:30:17.5860685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:30:17.7484385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T01:30:17.7852543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T01:30:17.9484500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T01:30:17.9852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T01:30:18.1487031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T01:30:18.1855461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T01:30:18.3487453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T01:30:18.3854754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-07-26T01:30:18.5488845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T01:30:18.5857817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.14,191.15
2025-07-26T01:30:18.7490001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T01:30:18.7858799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T01:30:18.9491668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T01:30:18.9859759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T01:30:19.1481759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T01:30:19.1860356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.99,190.99
2025-07-26T01:30:19.3484284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T01:30:19.3861824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T01:30:19.5485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T01:30:19.5853259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-07-26T01:30:19.7485487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T01:30:19.7853798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T01:30:19.9491464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:30:19.9859080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-07-26T01:30:20.1482027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T01:30:20.1861910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T01:30:20.3484448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:30:20.3851276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:30:20.5484520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:30:20.5853213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:30:20.7488981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:30:20.7856534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:30:20.9489968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:30:20.9856881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:30:21.1490366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:30:21.1858120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:30:21.3482559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:30:21.3860836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:30:21.5483355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:30:21.5860289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T01:30:21.7485960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:30:21.7853954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:30:21.9487098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:30:21.9855306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:30:22.1488550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T01:30:22.1857356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:30:22.3489562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:30:22.3857150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:30:22.5491720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:30:22.5860336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:30:22.7488186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-07-26T01:30:22.7856050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:30:22.9481690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.79,190.79
2025-07-26T01:30:22.9859533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T01:30:23.1483427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:30:23.1859924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:30:23.3484668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:30:23.3851881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:30:23.5484934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:30:23.5852963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:30:23.7486303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:30:23.7854649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:30:23.9488394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:30:23.9855686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:30:24.1489642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:30:24.1856573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:30:24.3489665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:30:24.3858443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:30:24.5491309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:30:24.5860294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T01:30:24.7483140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:30:24.7861002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:30:24.9483592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:30:24.9851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:30:25.1485340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:30:25.1853227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:30:25.3486521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:30:25.3853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:30:25.5487429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:30:25.5859027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:30:25.7483547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:30:25.7860762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:30:25.9484161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:30:25.9852507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:30:26.1485299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:30:26.1853462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T01:30:26.3486499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T01:30:26.3854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:30:26.5491703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:26.5859525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:30:26.7485977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:26.7854884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:26.9483544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:26.9852267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:27.1485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:27.1852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:27.3487415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:27.3853165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:27.5407611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:30:27.5856827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:27.7488772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:27.7856483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:27.9488850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:27.9857018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:28.1490661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:28.1857813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:28.3483294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:28.3858561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:28.5482722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:30:28.5861534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:28.7484763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:30:28.7851671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:30:28.9485097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:30:28.9853916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:30:29.1486164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:30:29.1855660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T01:30:29.3488669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:30:29.3855286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:30:29.5488913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:30:29.5857120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:30:29.7489814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:30:29.7857539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:30:29.9483405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:30:29.9860504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T01:30:30.1484158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:30:30.1851174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:30:30.3485777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T01:30:30.3854276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:30:30.5485975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:30:30.5854493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:30:30.7491822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:30:30.7858273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T01:30:30.9481826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:30:30.9860220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:30:31.1482969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:31.1851303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:30:31.3485097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:30:31.3853566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:30:31.5484999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:30:31.5853603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:30:31.7485794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.38,190.38
2025-07-26T01:30:31.7855149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:30:31.9487392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.41,190.4
2025-07-26T01:30:31.9855991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:30:32.1489630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.44,190.43
2025-07-26T01:30:32.1857502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:30:32.3491894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.48,190.46
2025-07-26T01:30:32.3858418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:30:32.5482458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.52,190.5
2025-07-26T01:30:32.5861080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:30:32.7483527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.57,190.54
2025-07-26T01:30:32.7862501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:32.9484703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.61,190.59
2025-07-26T01:30:32.9851197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:30:33.1485220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.65,190.63
2025-07-26T01:30:33.1853422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:30:33.3487312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.68,190.67
2025-07-26T01:30:33.3854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:30:33.5489135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.7,190.7
2025-07-26T01:30:33.5856408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:30:33.7489587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:30:33.7857804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:30:33.9489719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:30:33.9858333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T01:30:34.1491766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:30:34.1859472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.66,190.66
2025-07-26T01:30:34.3483514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:30:34.3861726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:30:34.5484417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:30:34.5851601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.57,190.57
2025-07-26T01:30:34.7485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T01:30:34.7874906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T01:30:34.9485993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:30:34.9854614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.45,190.45
2025-07-26T01:30:35.1487234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:30:35.1855561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:30:35.3488320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:30:35.3857595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:30:35.5489796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:30:35.5856973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:30:35.7490710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:30:35.7859042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:30:35.9481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:30:35.9890566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:30:36.1483461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T01:30:36.1861415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:30:36.3484298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:30:36.3851842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:30:36.5486101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:30:36.5853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:30:36.7486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:30:36.7887575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:30:36.9488146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:30:36.9855896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:30:37.1489594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:30:37.1856679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:30:37.3490806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:30:37.3858148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:30:37.5492281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T01:30:37.5859307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:30:37.7483298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.19,190.19
2025-07-26T01:30:37.7861267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:30:37.9484279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.21,190.21
2025-07-26T01:30:37.9851500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:30:38.1485503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.24,190.24
2025-07-26T01:30:38.1854413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:30:38.3485818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.26,190.26
2025-07-26T01:30:38.3865496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T01:30:38.5487773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.28,190.28
2025-07-26T01:30:38.5856293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:30:38.7488352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:30:38.7856489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:30:38.9488986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:30:38.9857177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:30:39.1490664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.32,190.32
2025-07-26T01:30:39.1858534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T01:30:39.3491309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:30:39.3858419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:30:39.5481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T01:30:39.5861145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:30:39.7483808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.37,190.37
2025-07-26T01:30:39.7862004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:39.9426023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.4,190.39
2025-07-26T01:30:39.9852078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:30:40.1485315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.43,190.42
2025-07-26T01:30:40.1854884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:30:40.3487545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.46,190.45
2025-07-26T01:30:40.3855895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:30:40.5488662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:30:40.5857129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:30:40.7488398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T01:30:40.7856438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:30:40.9490791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T01:30:40.9857838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:30:41.1491112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:30:41.1859449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:41.3483239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:41.3860656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:30:41.5483963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:30:41.5851858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:41.7484689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:30:41.7853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:30:41.9486999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:30:41.9854292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:30:42.1487058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:30:42.1854461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:30:42.3488918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:30:42.3855605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:30:42.5490187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:30:42.5858159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:30:42.7491932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:30:42.7859702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:42.9481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:30:42.9859096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:30:43.1483334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:30:43.1861341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:30:43.3486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:30:43.3856753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:30:43.5490574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:30:43.5857978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:30:43.7492752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:30:43.7891241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:30:43.9485565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.4,190.4
2025-07-26T01:30:43.9854266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:30:44.1487346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.43,190.43
2025-07-26T01:30:44.1876364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:30:44.3489245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.46,190.46
2025-07-26T01:30:44.3857464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:30:44.5490015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:30:44.5856903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:30:44.7490824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T01:30:44.7858707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:30:44.9481742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.53,190.53
2025-07-26T01:30:44.9858862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:30:45.1482682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:30:45.1859977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:30:45.3484328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:30:45.3851738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:30:45.5484195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:30:45.5853087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:30:45.7486801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:30:45.7853914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:30:45.9487878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:30:45.9855628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.46,190.46
2025-07-26T01:30:46.1489449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:30:46.1856848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:30:46.3490605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:30:46.3857444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.41,190.41
2025-07-26T01:30:46.5491542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:30:46.5860162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.39,190.4
2025-07-26T01:30:46.7482068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:30:46.7895192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:30:46.9483424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:46.9852186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:47.1484920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:47.1852008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:47.3486344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:47.3853569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:47.5487013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:30:47.5856695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:30:47.7488691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:30:47.7856067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:30:47.9489034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:30:47.9857706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:30:48.1491217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.39,190.4
2025-07-26T01:30:48.1858192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:30:48.3482208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:30:48.3859212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:30:48.5482893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:30:48.5860742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:30:48.7485062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:30:48.7854562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:48.9482494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:30:48.9859558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:30:49.1484104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:30:49.1861244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:30:49.3485801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:30:49.3851249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:30:49.5486634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:30:49.5853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:30:49.7488168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:30:49.7855785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:30:49.9486912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:30:49.9856150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:30:50.1488188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:30:50.1855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:30:50.3489305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:30:50.3856631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:30:50.5490031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:30:50.5858533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:30:50.7491518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:30:50.7860293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:30:50.9482201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:30:50.9860842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:30:51.1483399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T01:30:51.1860526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:30:51.3484459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.39,190.38
2025-07-26T01:30:51.3851783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:30:51.5486275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.43,190.42
2025-07-26T01:30:51.5852877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:30:51.7486653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.46,190.46
2025-07-26T01:30:51.7868669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:30:51.9487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T01:30:51.9855465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:30:52.1488384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.53,190.53
2025-07-26T01:30:52.1856909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:30:52.3491040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:30:52.3857686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:30:52.5490431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:30:52.5859417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:52.7483417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:52.7860662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:30:52.9483761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T01:30:52.9863672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:30:53.1485244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:30:53.1852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:30:53.3485724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:30:53.3855373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:30:53.5487245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:30:53.5854083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:30:53.7488948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T01:30:53.7859816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:30:53.9481949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:30:53.9858564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.47,190.47
2025-07-26T01:30:54.1483127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:30:54.1859718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.44,190.44
2025-07-26T01:30:54.3483723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:30:54.3851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T01:30:54.5485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:30:54.5852968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:30:54.7486370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:30:54.7853532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.34,190.34
2025-07-26T01:30:54.9487302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:30:54.9855122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:30:55.1488811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:30:55.1857415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:30:55.3490911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:30:55.3859388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:30:55.5491502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:30:55.5858512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:30:55.7482383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:30:55.7860093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:30:55.9481939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:30:55.9860778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:30:56.1484713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.25,190.25
2025-07-26T01:30:56.1852521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:30:56.3486685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:30:56.3853353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:30:56.5487543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.3,190.3
2025-07-26T01:30:56.5856530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:30:56.7488504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.34,190.33
2025-07-26T01:30:56.7856027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:30:56.9489059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.37,190.37
2025-07-26T01:30:56.9857047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:30:57.1490077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.4,190.4
2025-07-26T01:30:57.1859599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:30:57.3491613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:30:57.3859436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:30:57.5483019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:30:57.5860398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:30:57.7484971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:30:57.7852009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:30:57.9484392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:30:57.9868092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:30:58.1486934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:30:58.1854966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:30:58.3487747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:30:58.3854954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:30:58.5488266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:30:58.5856199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:30:58.7489915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:30:58.7857657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:30:58.9490837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:30:58.9857887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T01:30:59.1481046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:30:59.1859943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:30:59.3483953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:30:59.3861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:30:59.5484343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:30:59.5854133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:30:59.7484886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:30:59.7853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:30:59.9487196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:30:59.9854506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:31:00.1488865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:31:00.1856395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:00.3490329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.26,190.27
2025-07-26T01:31:00.3858766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:31:00.5490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.29,190.29
2025-07-26T01:31:00.5859582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:31:00.7481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.31,190.31
2025-07-26T01:31:00.7859315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:31:00.9482280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:31:00.9860277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:31:01.1483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:31:01.1853427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:31:01.3485307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:31:01.3853218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:31:01.5487007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:31:01.5854795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:31:01.7488233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:31:01.7854797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:31:01.9492510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:31:01.9856622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:31:02.1490491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:31:02.1858131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:31:02.3491611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:31:02.3859760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T01:31:02.5482817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:02.5860293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:31:02.7484257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:31:02.7851920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:31:02.9485659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:31:02.9854515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T01:31:03.1486540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:31:03.1854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:03.3487667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:31:03.3853794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:31:03.5488948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:31:03.5857597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:31:03.7489328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:31:03.7857678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:31:03.9487405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:31:03.9857325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:31:04.1489721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:31:04.1857320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:31:04.3491869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.3859651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.5482361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.5887264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.7482602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.7859721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.9482238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:31:04.9861326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:31:05.1484522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:05.1852127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:05.3485442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:05.3853909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:31:05.5487393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:31:05.5856091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:31:05.7488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:31:05.7855534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:31:05.9540018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:31:05.9856043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:31:06.1490299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:31:06.1859609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:31:06.3491992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:31:06.3859375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:31:06.5483436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:31:06.5861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:06.7484750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:06.7852315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:06.9485122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:31:06.9854461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:07.1486858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:07.1855725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:07.3487750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:07.3854447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:07.5488113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:07.5859377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:31:07.7483469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:07.7861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:07.9484176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:31:07.9852247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:31:08.1485820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:31:08.1853679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:31:08.3487608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.21,190.21
2025-07-26T01:31:08.3855799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:31:08.5487553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.24,190.24
2025-07-26T01:31:08.5855662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:31:08.7489358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:31:08.7856858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:31:08.9489339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:31:08.9858143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:09.1490487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:31:09.1858029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:31:09.3482988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:31:09.3861103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:31:09.5483583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:31:09.5862096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:31:09.7484332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:31:09.7856676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:31:09.9485187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:31:09.9854528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:31:10.1487394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:31:10.1855150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:31:10.3491354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:31:10.3858703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:31:10.5481951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:31:10.5861312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:10.7483500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:31:10.7861052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:31:10.9484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:31:10.9851895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:31:11.1485990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:31:11.1852856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:31:11.3486775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:31:11.3877137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:31:11.5488288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T01:31:11.5893840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:31:11.7489803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:31:11.7857727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:31:11.9490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:11.9856801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:31:12.1491553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:31:12.1859950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T01:31:12.3482576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:31:12.3862515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:31:12.5484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:31:12.5851709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:31:12.7482751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T01:31:12.7861229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:31:12.9484504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:31:12.9852029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:31:13.1484132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:31:13.1852363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:31:13.3486324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:31:13.3853299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:13.5489095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.09,190.08
2025-07-26T01:31:13.5857214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:31:13.7490827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.12,190.11
2025-07-26T01:31:13.7858599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:31:13.9482029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.16,190.15
2025-07-26T01:31:13.9859795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:31:14.1483717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.19,190.19
2025-07-26T01:31:14.1862282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:31:14.3484611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.22,190.22
2025-07-26T01:31:14.3851632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:31:14.5485587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:31:14.5854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:31:14.7486085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:14.7854650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:14.9482122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:14.9859102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:31:15.1483892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:31:15.1852113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:31:15.3485267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:31:15.3852601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:31:15.5486596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:31:15.5854677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:15.7488034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:31:15.7855391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:31:15.9487400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:31:15.9856024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:31:16.1489916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:31:16.1857307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:16.3490679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:31:16.3859533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:31:16.5482365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:31:16.5859949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:31:16.7483627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:31:16.7861266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:31:16.9483042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:31:16.9852640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:17.1485926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:17.1853504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:17.3487602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:17.3857352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:17.5491647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:17.5860343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:31:17.7488654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:17.7858264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:31:17.9488986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:31:17.9858836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:31:18.1491562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:31:18.1859380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:31:18.3483422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:31:18.3861503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:31:18.5484613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:18.5851370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:18.7424653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:18.7853358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:31:18.9491662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:31:18.9860542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:31:19.1481891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:31:19.1859562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:19.3483912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:19.3862175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:19.5485154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:31:19.5852873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:31:19.7486948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:31:19.7853366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:31:19.9487510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:31:19.9864155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:31:20.1487010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:31:20.1854081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:31:20.3487943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:20.3855712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:20.5489224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:20.5856177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:20.7490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:20.7857722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:20.9490002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:20.9858743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:21.1482676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:21.1860007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:21.3484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:21.3861154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:21.5485704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:21.5852325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:21.7486617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:21.7853632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:31:21.9486289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:31:21.9855474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:31:22.1487101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:31:22.1855912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:31:22.3489756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:31:22.3857768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:31:22.5490549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:31:22.5858772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:31:22.7481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:31:22.7860300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:31:22.9482912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:22.9859967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:23.1484026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:23.1851874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:23.3485866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:23.3854114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:23.5485540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:31:23.5854218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:31:23.7487915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:31:23.7855815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:31:23.9488492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:31:23.9856236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:31:24.1490508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:31:24.1857960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:31:24.3492118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:31:24.3859617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:24.5482425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:24.5861931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:31:24.7483366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:24.7851471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:31:24.9485254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:31:24.9852594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:25.1486666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:25.1853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:25.3488349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:31:25.3855925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:31:25.5488440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:31:25.5856539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:31:25.7489978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T01:31:25.7857672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:31:25.9490862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:31:25.9859220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:31:26.1482770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:31:26.1861353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:31:26.3485388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:31:26.3854194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:31:26.5487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:31:26.5854724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:31:26.7487295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:31:26.7855828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:31:26.9488164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:31:26.9855972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:31:27.1489941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:31:27.1857366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:31:27.3491018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:31:27.3858771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:31:27.5482364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:31:27.5860224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:31:27.7483823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.97,189.97
2025-07-26T01:31:27.7861129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:31:27.9483751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:31:27.9852344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:28.1486078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:31:28.1854407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:31:28.3488112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.05,190.04
2025-07-26T01:31:28.3854750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:31:28.5488591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.08,190.07
2025-07-26T01:31:28.5857417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:31:28.7489856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.1,190.1
2025-07-26T01:31:28.7857520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:31:28.9489683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T01:31:28.9858941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:31:29.1490816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:31:29.1860136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:29.3483736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:31:29.3861504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:29.5484635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:31:29.5882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:29.7484996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:29.7852978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:29.9485967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:29.9854157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:30.1487998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:30.1855382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:30.3489720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:30.3857393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:31:30.5490613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:31:30.5857636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:31:30.7491770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:31:30.7859537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:31:30.9482814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:31:30.9859275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:31.1483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:31:31.1861493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:31.3485279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:31:31.3852015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:31.5484750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:31:31.5855299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:31:31.7489238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:31:31.7857416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:31:31.9490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:31:31.9857997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:31:32.1491631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:31:32.1859612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:31:32.3483570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:31:32.3860960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:31:32.5483800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:31:32.5852914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:31:32.7485117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:31:32.7852300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:31:32.9485132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.02,190.03
2025-07-26T01:31:32.9853623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:31:33.1487470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.06,190.06
2025-07-26T01:31:33.1854867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:31:33.3488940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.1,190.1
2025-07-26T01:31:33.3858643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:31:33.5481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:31:33.5859915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:31:33.7483421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.19,190.18
2025-07-26T01:31:33.7861904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:31:33.9483812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.22,190.22
2025-07-26T01:31:33.9851311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:31:34.1485850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.25,190.25
2025-07-26T01:31:34.1854209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:31:34.3486471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:31:34.3855663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:31:34.5487810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:31:34.5855274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:31:34.7489243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:31:34.7858890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:31:34.9480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:31:34.9858770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:31:35.1483240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:31:35.1861157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:31:35.3484658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:31:35.3852871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T01:31:35.5484649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:31:35.5902677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:31:35.7486072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:31:35.7854701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:31:35.9486693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:31:35.9855526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:31:36.1489141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:31:36.1857662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T01:31:36.3490882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:31:36.3868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:31:36.5491806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:31:36.5859081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:31:36.7482957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:31:36.7860574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.87,189.88
2025-07-26T01:31:36.9483161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T01:31:36.9851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T01:31:37.1484938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T01:31:37.1853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T01:31:37.3486642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.87,189.88
2025-07-26T01:31:37.3857163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:31:37.5491673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.9,189.9
2025-07-26T01:31:37.5860291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:31:37.7482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:31:37.7861480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:31:37.9482082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.97,189.96
2025-07-26T01:31:37.9860809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:31:38.1483617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:31:38.1861107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:31:38.3483965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-26T01:31:38.3851973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:31:38.5485751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:31:38.5853398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:31:38.7486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:31:38.7855396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:31:38.9488769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:31:38.9855954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:31:39.1488681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:31:39.1857164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:31:39.3491307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:31:39.3857926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:31:39.5491569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:31:39.5859932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:31:39.7482185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:39.7860600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:31:39.9488538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:31:39.9856822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:40.1490062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:31:40.1857122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:31:40.3491365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:40.3858571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:40.5482017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:31:40.5859421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:40.7482765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.11,190.11
2025-07-26T01:31:40.7861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:31:40.9484966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:31:40.9854631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:41.1487944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.18,190.17
2025-07-26T01:31:41.1855760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:31:41.3488574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.22,190.21
2025-07-26T01:31:41.3856135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:31:41.5489763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.26,190.25
2025-07-26T01:31:41.5857118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:31:41.7491486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.3,190.29
2025-07-26T01:31:41.7859192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:41.9482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:31:41.9852387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:31:42.1485862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:31:42.1853064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:31:42.3487032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:31:42.3854373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:31:42.5488110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:31:42.5855476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:31:42.7489049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:31:42.7856498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:31:42.9489549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:31:42.9857712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:31:43.1490870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:31:43.1861043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:31:43.3483406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:31:43.3860113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:31:43.5483797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:31:43.5852181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:31:43.7485831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:31:43.7853844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:31:43.9485309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:31:43.9854573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:31:44.1483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:31:44.1853442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:31:44.3485991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:31:44.3852747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:31:44.5486577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:31:44.5855183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:31:44.7488294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:31:44.7857415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:31:44.9488283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:31:44.9857560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:31:45.1482942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:31:45.1861772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:31:45.3484763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:31:45.3862485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:31:45.5485233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:31:45.5852341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:31:45.7489376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:31:45.7856138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.19,190.19
2025-07-26T01:31:45.9489458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:31:45.9856832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:31:46.1490505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:31:46.1858276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:31:46.3482757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:31:46.3859801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:46.5483390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:46.5861139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:31:46.7487165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:46.7854475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:31:46.9486799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:31:46.9853917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:31:47.1488498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:31:47.1855861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:47.3490208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:31:47.3858670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:47.5491095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:47.5859005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:47.7483087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:31:47.7860980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:31:47.9483667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:31:47.9851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:31:48.1485394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:31:48.1852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:31:48.3486782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:31:48.3854011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:31:48.5486199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:31:48.5855355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:31:48.7488035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:31:48.7856623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:31:48.9489272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:31:48.9857644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:31:49.1490762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:31:49.1857870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:31:49.3482405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:49.3859500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:31:49.5483346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:31:49.5861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:31:49.7483791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:31:49.7852799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:31:49.9485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:31:49.9852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:31:50.1487203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:31:50.1853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:31:50.3488957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:31:50.3855485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:31:50.5488845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:31:50.5857384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:50.7490381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:31:50.7857746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:31:50.9491728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:31:50.9858373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:31:51.1481559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:31:51.1859904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:31:51.3484426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T01:31:51.3961493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:31:51.5485146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T01:31:51.5852265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T01:31:51.7486532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:31:51.7853879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:31:51.9486713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:31:51.9854800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:52.1489043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:31:52.1857014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:31:52.3489483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:31:52.3857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:31:52.5490429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:31:52.5913507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:31:52.7482529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:31:52.7861137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:31:52.9482724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.02,190.03
2025-07-26T01:31:52.9859829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:31:53.1484628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.04,190.04
2025-07-26T01:31:53.1852047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:31:53.3485455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.07,190.07
2025-07-26T01:31:53.3852930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:31:53.5487502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.1,190.1
2025-07-26T01:31:53.5857085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:31:53.7488117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:31:53.7855593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:31:53.9489025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T01:31:53.9857637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:31:54.1489986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.22,190.22
2025-07-26T01:31:54.1857757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:31:54.3484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:31:54.3852136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:31:54.5488102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T01:31:54.5855821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:31:54.7489486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:31:54.7859028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:54.9490064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:54.9857970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:55.1482243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:55.1861004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:31:55.3484010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:31:55.3860365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:31:55.5484792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:31:55.5852431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:31:55.7485293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:31:55.7853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T01:31:55.9485908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:31:55.9855417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:31:56.1488463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:31:56.1855443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:31:56.3489785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:31:56.3856454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:31:56.5490778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T01:31:56.5858056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:31:56.7490621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:31:56.7859315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:31:56.9481418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:31:56.9859492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:31:57.1482550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:31:57.1960934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:57.3485370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:31:57.3852615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:31:57.5486124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:31:57.5855118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:57.7487033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:57.7856180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:57.9487943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:57.9857783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:31:58.1489790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:31:58.1858935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:31:58.3491950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:31:58.3858747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:58.5481169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:31:58.5860381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:58.7483234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:58.7861210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:31:58.9484132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:31:58.9951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:31:59.1486456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:31:59.1854552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:31:59.3487713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:31:59.3854470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:31:59.5488993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:31:59.5856394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:31:59.7488922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:31:59.7857945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:31:59.9490190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:31:59.9858530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.88,189.89
2025-07-26T01:32:00.1491749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T01:32:00.1860751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T01:32:00.3483066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T01:32:00.3860356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T01:32:00.5485017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:32:00.5852800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:32:00.7484941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:32:00.7852999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.74,189.76
2025-07-26T01:32:00.9485406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:32:00.9855077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:32:01.1487456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:32:01.1856370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:32:01.3489192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:32:01.3859344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:32:01.5490752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.75,189.76
2025-07-26T01:32:01.5857666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:32:01.7491024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.79,189.79
2025-07-26T01:32:01.7860273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:32:01.9481514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.83,189.82
2025-07-26T01:32:01.9859328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:32:02.1483199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.87,189.86
2025-07-26T01:32:02.1862834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:32:02.3485121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.92,189.91
2025-07-26T01:32:02.3951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:32:02.5485697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.97,189.96
2025-07-26T01:32:02.5855566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:32:02.7487399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.02,190.01
2025-07-26T01:32:02.7854991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:32:02.9486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.06,190.06
2025-07-26T01:32:02.9855477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:32:03.1489624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.11,190.1
2025-07-26T01:32:03.1856702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:32:03.3490724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:32:03.3858661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:32:03.5482503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.17,190.17
2025-07-26T01:32:03.5859905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:32:03.7483752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:32:03.7860577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:32:03.9483306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:32:03.9916624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:04.1485880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:32:04.1854707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:32:04.3487317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:32:04.3853997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:32:04.5488397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:32:04.5855155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:32:04.7488703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:32:04.7857658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:32:04.9489260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:32:04.9858235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:32:05.1491115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:32:05.1860278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:32:05.3482780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:32:05.3860265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:32:05.5484515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:32:05.5961042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:32:05.7484988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:32:05.7853689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:32:05.9481834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:32:05.9859585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:32:06.1483459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:32:06.1861345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:32:06.3485268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:06.3953022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:06.5486424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.9,189.91
2025-07-26T01:32:06.5853300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:32:06.7486773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:32:06.7912946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:32:06.9487600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.95,189.96
2025-07-26T01:32:06.9855527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:32:07.1489318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:32:07.1856574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:32:07.3490886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:32:07.3858642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:32:07.5482031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.07,190.06
2025-07-26T01:32:07.5861013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:32:07.7482433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.11,190.1
2025-07-26T01:32:07.7861000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T01:32:07.9482650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:32:07.9960750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:32:08.1485200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.2,190.19
2025-07-26T01:32:08.1854598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:32:08.3486819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.24,190.23
2025-07-26T01:32:08.3854134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:32:08.5488160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:32:08.5856902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:32:08.7488707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:32:08.7856907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:32:08.9485629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:32:08.9854251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:32:09.1486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:32:09.1854858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:32:09.3488412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:32:09.3856292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:32:09.5487923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:32:09.5859086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:32:09.7487206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:32:09.7853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:32:09.9487461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:32:09.9854130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:10.1488369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:32:10.1860042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:10.3482626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:10.3859686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:10.5483012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:10.5860890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:10.7485611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:32:10.7854291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:10.9488030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:32:10.9856908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:32:11.1488911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:32:11.1857099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:32:11.3491750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:32:11.3858539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:32:11.5483413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:32:11.5860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:32:11.7483144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:32:11.7861505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T01:32:11.9483492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:32:11.9952863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:32:12.1491169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:32:12.1857259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:32:12.3492492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:32:12.3858611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:32:12.5483008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:12.5861398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:12.7484151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:12.7951514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:12.9483802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:12.9953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:13.1486283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:32:13.1854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:32:13.3487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:32:13.3955427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:32:13.5489443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:32:13.5857822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:32:13.7489931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:32:13.7858340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:32:13.9485008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:32:13.9953491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:32:14.1481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:32:14.1859399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:32:14.3482815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:32:14.3861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:32:14.5484154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:32:14.5951184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:32:14.7484533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:32:14.7954129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:32:14.9486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:32:14.9855053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:32:15.1488011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T01:32:15.1855777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:32:15.3488855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:32:15.3856308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:32:15.5490188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:32:15.5858415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:32:15.7491921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:32:15.7859434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:32:15.9482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:32:15.9860115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:32:16.1484274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.39,190.4
2025-07-26T01:32:16.1961045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:32:16.3484924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:32:16.3951437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:16.5486004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:32:16.5891055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:32:16.7485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:32:16.7953317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:32:16.9486797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:32:16.9855294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:32:17.1488178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.51,190.52
2025-07-26T01:32:17.1857055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:32:17.3490209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:32:17.3856718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:32:17.5491119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:32:17.5858124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:32:17.7492579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:32:17.7858652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:32:17.9483260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:32:17.9860555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:32:18.1483699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:32:18.1900487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:32:18.3486074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:32:18.3953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:32:18.5487045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:32:18.5959220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:32:18.7491196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:32:18.7859461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:32:18.9481621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:32:18.9860066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:32:19.1483291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:32:19.1960853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:32:19.3485109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:32:19.3884433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:32:19.5485913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:32:19.5953839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:19.7487155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:32:19.7855919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:19.9487372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:19.9855527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:20.1490015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:32:20.1857398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:32:20.3490662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:32:20.3858246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:32:20.5482881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T01:32:20.5859600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:32:20.7482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.47,190.47
2025-07-26T01:32:20.7862469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:32:20.9484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:32:20.9951451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:32:21.1488699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T01:32:21.1857198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:32:21.3490688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:32:21.3859863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:32:21.5491860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:32:21.5858936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:32:21.7482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:32:21.7862286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:32:21.9482919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:32:21.9961107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:32:22.1485031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:32:22.1857743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:32:22.3492282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:32:22.3859526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T01:32:22.5481640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:32:22.5860181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:32:22.7483535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:32:22.7960604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:32:22.9483914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:32:22.9952594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:32:23.1485649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:32:23.1917711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:32:23.3483283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:32:23.3860206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:32:23.5483553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:32:23.5961801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:32:23.7484622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:32:23.7952902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:32:23.9485911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:32:23.9867980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:32:24.1487752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:32:24.1956030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:32:24.3488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:32:24.3857475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:32:24.5490342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:32:24.5858009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:32:24.7491346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:32:24.7858864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:32:24.9480998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:32:24.9859597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:32:25.1482001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:32:25.1898459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:32:25.3485008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:32:25.3951766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:32:25.5485152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:25.5953925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:25.7487386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:25.7954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:32:25.9488095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:32:25.9855961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:32:26.1488724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:32:26.1856861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:32:26.3491202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:32:26.3859168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:32:26.5481610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:32:26.5859992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:32:26.7483751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:32:26.7885259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:32:26.9483298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:32:26.9951526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:32:27.1484838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:32:27.1954274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:32:27.3486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:27.3954112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:32:27.5488290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:32:27.5857256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:32:27.7487838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:32:27.7857805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:32:27.9488665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:32:27.9859562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T01:32:28.1491315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:32:28.1858914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:32:28.3481743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:32:28.3859375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.17,190.17
2025-07-26T01:32:28.5482449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:32:28.5862409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:32:28.7485270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:32:28.7952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:32:28.9485419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:32:28.9952572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:32:29.1486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:32:29.1856228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:32:29.3488598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:32:29.3856153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T01:32:29.5490035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T01:32:29.5857054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:32:29.7490362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:32:29.7858956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:32:29.9481990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T01:32:29.9859206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:30.1483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:32:30.1871849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:32:30.3485244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.24,190.24
2025-07-26T01:32:30.3951840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:32:30.5486664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:32:30.5953235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:32:30.7486343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.3,190.3
2025-07-26T01:32:30.7955169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:32:30.9488074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T01:32:30.9963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:32:31.1489754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:32:31.1857235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:32:31.3466874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:32:31.3860241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:32:31.5483331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:32:31.5860060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:32:31.7483384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:32:31.7861531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:32:31.9483364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:32:31.9951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:32:32.1485721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:32:32.1953802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:32:32.3487004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:32:32.3954182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:32:32.5487900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:32:32.5955592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:32:32.7489727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:32:32.7857367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:32:32.9482384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:32:32.9971963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:32:33.1484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:32:33.1952430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:32:33.3487001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:32:33.3953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:32:33.5486675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:32:33.5862636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:32:33.7488720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:32:33.7858125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:32:33.9489198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T01:32:33.9858879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:32:34.1491062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:32:34.1858969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:32:34.3482057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:32:34.3861224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:32:34.5483502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:32:34.5862713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:32:34.7485500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:32:34.7954325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:32:34.9484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:32:34.9952122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:32:35.1487126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:32:35.1954550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:32:35.3489065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:32:35.3956969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:32:35.5490644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:32:35.5857277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.89,189.9
2025-07-26T01:32:35.7490934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:35.7859144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:35.9481047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:32:35.9858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.1483045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.1861824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.3483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.3952016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.5485118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.5858000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.7491617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.7860013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.9481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:36.9944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:32:37.1483115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:37.1960907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:37.3485006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:37.3952619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:37.5486026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:37.5953422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:37.7486568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:37.7954628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:37.9488116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:37.9955763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:38.1490592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:32:38.1857421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:38.3491837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T01:32:38.3858161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T01:32:38.5482314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T01:32:38.5859930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:32:38.7482543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:32:38.7861156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T01:32:38.9483997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:32:38.9952054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:32:39.1485444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T01:32:39.1952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.71,189.72
2025-07-26T01:32:39.3487231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:32:39.3953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.67,189.68
2025-07-26T01:32:39.5488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:32:39.5857340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.63,189.64
2025-07-26T01:32:39.7488343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:32:39.7956816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.6,189.61
2025-07-26T01:32:39.9489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:32:39.9957611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:32:40.1491062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:32:40.1858306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:32:40.3480966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:32:40.3859625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:32:40.5482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:32:40.5861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.58,189.6
2025-07-26T01:32:40.7485249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.6,189.6
2025-07-26T01:32:40.7986868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:32:40.9485810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.62,189.62
2025-07-26T01:32:40.9952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.62,189.65
2025-07-26T01:32:41.1486947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.65,189.65
2025-07-26T01:32:41.1953564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:32:41.3487681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.69,189.69
2025-07-26T01:32:41.3954690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.69,189.72
2025-07-26T01:32:41.5488432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.72,189.72
2025-07-26T01:32:41.5958010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:32:41.7490850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.75,189.76
2025-07-26T01:32:41.7858383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:32:41.9491247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.78,189.79
2025-07-26T01:32:41.9858261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:32:42.1483012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.8,189.82
2025-07-26T01:32:42.1860322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:32:42.3484782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:32:42.3951217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:32:42.5485730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:32:42.5951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:32:42.7486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:32:42.7954816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:32:42.9486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:32:42.9954356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:32:43.1488536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:32:43.1955298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:32:43.3489322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:32:43.3956341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:32:43.5491423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T01:32:43.5857829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:32:43.7481714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:32:43.7860531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:32:43.9481750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:32:43.9859052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:32:44.1484614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:32:44.1950796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:32:44.3485171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:32:44.3952148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:32:44.5486305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:32:44.5954069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:32:44.7487490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:32:44.7955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:32:44.9488471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T01:32:44.9955580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T01:32:45.1490177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:45.1957111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:32:45.3491753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:32:45.3858784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:32:45.5482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:32:45.5859655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:32:45.7483499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:32:45.7961658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:32:45.9484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:32:45.9952801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:32:46.1487844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:32:46.1955938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:32:46.3489600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:32:46.3869043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:32:46.5490992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:32:46.5957849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.85,189.86
2025-07-26T01:32:46.7481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:32:46.7859144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.81,189.82
2025-07-26T01:32:46.9482528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:32:46.9858313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.77,189.77
2025-07-26T01:32:47.1484211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:32:47.1951008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.72,189.72
2025-07-26T01:32:47.3486213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:32:47.3951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.67,189.67
2025-07-26T01:32:47.5487395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:32:47.5954483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.63,189.63
2025-07-26T01:32:47.7482137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T01:32:47.7860152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:32:47.9482020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:32:47.9861505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.55,189.56
2025-07-26T01:32:48.1484111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T01:32:48.1951937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.53,189.54
2025-07-26T01:32:48.3486647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.51,189.54
2025-07-26T01:32:48.3953000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T01:32:48.5544832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:32:48.5955443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:32:48.7488228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.51,189.52
2025-07-26T01:32:48.7955789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T01:32:48.9488956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.52,189.53
2025-07-26T01:32:48.9955857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.52,189.54
2025-07-26T01:32:49.1490459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.53,189.54
2025-07-26T01:32:49.1858983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T01:32:49.3482243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.55,189.56
2025-07-26T01:32:49.3860790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:32:49.5483093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.58,189.58
2025-07-26T01:32:49.5860881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:32:49.7483435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.61,189.61
2025-07-26T01:32:49.7960322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:32:49.9481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.64,189.65
2025-07-26T01:32:49.9859752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:32:50.1485132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.67,189.68
2025-07-26T01:32:50.1962565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:32:50.3484591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.71,189.72
2025-07-26T01:32:50.3952495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:32:50.5486595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:32:50.5953849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:32:50.7485941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T01:32:50.7953720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:32:50.9487273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.8,189.82
2025-07-26T01:32:50.9954716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:32:51.1488537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:32:51.1956513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:32:51.3490286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T01:32:51.3958015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:32:51.5491839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T01:32:51.5859271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T01:32:51.7481864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T01:32:51.7859191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:32:51.9482609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:32:51.9861602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:32:52.1482636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:32:52.1952669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:32:52.3486571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:32:52.3953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:32:52.5486672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:32:52.5954211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:32:52.7488030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:32:52.7954958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:32:52.9489362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:32:52.9956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:32:53.1490434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:32:53.1862689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:32:53.3492423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:32:53.3859195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:32:53.5482935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:32:53.5861368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:32:53.7483555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:32:53.7952447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:32:53.9484674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:32:53.9953180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:32:54.1486164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:32:54.1954006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:32:54.3488359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:32:54.3954699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:32:54.5488560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:32:54.5956833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:32:54.7489756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:32:54.7957595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:32:54.9490613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:32:54.9958681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:32:55.1481994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:32:55.1860572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:32:55.3483745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:32:55.3860876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:32:55.5485496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:32:55.5952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:32:55.7485675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:32:55.7954017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:32:55.9486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:32:55.9955809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:32:56.1488292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:32:56.1955893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:32:56.3489717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:32:56.3957957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:32:56.5491175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T01:32:56.5958607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:32:56.7481714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:32:56.7859596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:32:56.9483455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.12,190.13
2025-07-26T01:32:56.9859777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:32:57.1483817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:32:57.1900932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:32:57.3485493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:32:57.3952782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:32:57.5485620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:32:57.5955189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:32:57.7487814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:32:57.7955005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:32:57.9487933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:32:57.9957083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:58.1488882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:58.1957640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:58.3491234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:58.3959256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:58.5482259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:32:58.5860160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:32:58.7483103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:32:58.7960820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:32:58.9484226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:32:58.9954257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:32:59.1486167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:32:59.1953944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:32:59.3487877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:32:59.3955195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:32:59.5488949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:32:59.5955857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:32:59.7489130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:32:59.7957698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:32:59.9490721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:32:59.9959193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:33:00.1481644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:33:00.1899191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:33:00.3484301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:33:00.3861290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:33:00.5484727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:33:00.5952136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:33:00.7485711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:33:00.7954448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:00.9486593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:33:00.9954360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:33:01.1487598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:33:01.1954740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:33:01.3489994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:01.3956321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:33:01.5489259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T01:33:01.5957576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:33:01.7491492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T01:33:01.7889054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:33:01.9487871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:33:01.9955756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:33:02.1488884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.19,190.19
2025-07-26T01:33:02.1957437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:33:02.3483831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:33:02.3861994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:33:02.5484024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T01:33:02.5950643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:33:02.7484969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T01:33:02.7953656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:33:02.9481449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:33:02.9860780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:33:03.1484640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:33:03.1961053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:33:03.3485259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:33:03.3952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:33:03.5487193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:33:03.5952922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:33:03.7487721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:33:03.7955801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:33:03.9488134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:33:03.9956283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:33:04.1489332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:33:04.1957739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:33:04.3491205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:33:04.3959114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:33:04.5482816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:33:04.5860303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:04.7483820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:04.7860942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:04.9484315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:04.9958693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:33:05.1485621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:33:05.1952880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:33:05.3487155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T01:33:05.3955723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:33:05.5488307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:33:05.5955886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:33:05.7489786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:33:05.7953279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:33:05.9486660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:33:05.9954448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:33:06.1486703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:33:06.1955858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:33:06.3488907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:33:06.3957721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:33:06.5491157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:33:06.5957695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:33:06.7491856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:33:06.7957976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:33:06.9491135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:33:06.9958815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:33:07.1482769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:33:07.1960745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:33:07.3489995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:33:07.3957075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:33:07.5491932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T01:33:07.5957648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:33:07.7480907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:33:07.7960280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:33:07.9481834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:33:07.9960612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:33:08.1483976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.39,190.4
2025-07-26T01:33:08.1960957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:33:08.3488571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:33:08.3956288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:33:08.5488704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:33:08.5956567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:33:08.7490274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:33:08.7957099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:08.9487311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:08.9954993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:09.1484687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:09.1951481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:09.3486541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:33:09.3954080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:33:09.5487511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:33:09.5886104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:33:09.7484224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:33:09.7952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:33:09.9484883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:33:09.9953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:33:10.1486723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:33:10.1954221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:33:10.3488601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:33:10.3955499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:33:10.5489268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:33:10.5956946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:33:10.7490303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:33:10.7959101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:33:10.9490803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:33:10.9958652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:33:11.1482412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:33:11.1960672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:33:11.3483283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:33:11.3960846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:33:11.5485674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:33:11.5979330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:33:11.7486188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:33:11.7954411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:33:11.9486775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:33:11.9952599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:33:12.1487991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:33:12.1956922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:33:12.3488680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:33:12.3956818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:33:12.5490430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:33:12.5957751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:33:12.7481068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:12.7959949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:33:12.9482029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:33:12.9860928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:33:13.1483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:33:13.1953252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:33:13.3485284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:33:13.3953499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:33:13.5486605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:33:13.5955302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T01:33:13.7488368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:33:13.7955585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:13.9488548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:33:13.9957169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:33:14.1490701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:33:14.1957201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:33:14.3492147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:33:14.3891838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:33:14.5483057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:33:14.5960121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:33:14.7483612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:33:14.7961188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:33:14.9484382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:33:14.9953410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:33:15.1486830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:33:15.1953665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:33:15.3488325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T01:33:15.3954778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:15.5488934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:33:15.5956462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:33:15.7490274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:33:15.7957396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:33:15.9490222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:33:15.9912088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:33:16.1481967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:33:16.1959302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T01:33:16.3483780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:33:16.3960985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:33:16.5485066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:33:16.5951835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:33:16.7486399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:33:16.7953410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:33:16.9485449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:33:16.9955429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:33:17.1488571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T01:33:17.1898453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:33:17.3489639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:33:17.3956227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:33:17.5491054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:33:17.5958201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:33:17.7492567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:33:17.7959383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:33:17.9482396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:33:17.9967854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:33:18.1483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:33:18.1961860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T01:33:18.3485042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:33:18.3952426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:33:18.5486419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:33:18.5953642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:33:18.7486868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:33:18.7954855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:33:18.9486963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:33:18.9954188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:33:19.1486904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:33:19.1955693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:33:19.3489475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:19.3957701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:33:19.5489989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:33:19.5958409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:33:19.7491775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:33:19.7959584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:33:19.9482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:33:19.9959848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:33:20.1483710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:33:20.1961205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:20.3484633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:33:20.3952172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:33:20.5486312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.62,190.63
2025-07-26T01:33:20.5952646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:33:20.7487391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:33:20.7956349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:33:20.9489126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:33:20.9956093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:33:21.1489824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:33:21.1958002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:33:21.3485254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:33:21.3951400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:33:21.5486107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:33:21.5953194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:33:21.7487014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:33:21.7955306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:33:21.9486232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:33:21.9955364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:33:22.1489134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:33:22.1957176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:33:22.3490875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:33:22.3958823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:33:22.5491719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:33:22.5901269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:33:22.7482892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:33:22.7960157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:33:22.9483173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:33:22.9959687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:33:23.1483726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:33:23.1952817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:33:23.3485402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:33:23.3953682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:23.5487698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:23.5955476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:23.7488211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:23.7956465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:23.9488838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:33:23.9957668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:33:24.1490937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:33:24.1959103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:33:24.3482802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:33:24.3960816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:33:24.5482161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:33:24.5961028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T01:33:24.7483637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:33:24.7952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T01:33:24.9484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:33:24.9952597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:33:25.1487065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:33:25.1954286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:33:25.3488412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:33:25.3955328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:33:25.5490022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:33:25.5957650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:33:25.7489515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:33:25.7958439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:33:25.9491351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:33:25.9959674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:33:26.1483286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:33:26.1960375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:33:26.3484489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:33:26.3961992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T01:33:26.5485286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:33:26.5953989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:33:26.7486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:33:26.7953915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T01:33:26.9486315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T01:33:26.9955995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:33:27.1488310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:33:27.1956429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:33:27.3490147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T01:33:27.3960450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T01:33:27.5484716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:33:27.5960566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:33:27.7484999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:33:27.7952670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:33:27.9487209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:33:27.9955904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T01:33:28.1490957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T01:33:28.1957424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:33:28.3490962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:33:28.3959739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:33:28.5482916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:28.5959726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:28.7483373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:33:28.7962088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:33:28.9483760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:28.9952619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.1461374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.1959456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.3481841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.3959155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.5486570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.5953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:33:29.7487363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:33:29.7954186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:33:29.9487472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:33:29.9956109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T01:33:30.1489243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:33:30.1956515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:33:30.3489869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:30.3957848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:33:30.5491700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:33:30.5960373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:33:30.7488067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:33:30.7956965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:30.9489160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:33:30.9956470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:33:31.1490563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:33:31.1958401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T01:33:31.3492120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T01:33:31.3959286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:33:31.5483444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.54,190.54
2025-07-26T01:33:31.5960142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:33:31.7484434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T01:33:31.7951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:33:31.9484877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:33:31.9952055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:33:32.1486335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:33:32.1953466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:33:32.3487204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T01:33:32.3954920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:33:32.5488966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:33:32.5956204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:33:32.7490008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:33:32.7957541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:33:32.9491213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:33:32.9958247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T01:33:33.1482654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:33:33.1960555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:33:33.3484342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T01:33:33.3960771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:33:33.5484756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:33:33.5952435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:33:33.7486124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T01:33:33.7953347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:33:33.9483280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T01:33:33.9894289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:33:34.1484298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:33:34.1951955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:33:34.3484574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:33:34.3955176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:33:34.5487774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:33:34.5956099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:33:34.7488193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:33:34.7956534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:33:34.9486951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:33:34.9955417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:33:35.1489038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:33:35.1956768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:33:35.3490299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:33:35.3957104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:35.5490773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.26,190.27
2025-07-26T01:33:35.5958242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:33:35.7481768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.3,190.3
2025-07-26T01:33:35.7960608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:33:35.9488307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:33:35.9956539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:33:36.1490193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.37,190.37
2025-07-26T01:33:36.1958323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:33:36.3484070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T01:33:36.3960024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:33:36.5484984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:33:36.5953059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:33:36.7486094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:33:36.7960823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:36.9483655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:33:36.9960322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:33:37.1485216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:33:37.1872374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:33:37.3485849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:33:37.3952868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:33:37.5487633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:33:37.5954593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:33:37.7489221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:33:37.7955749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:33:37.9489991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:33:37.9957373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:33:38.1491255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:33:38.1958199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:33:38.3482332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:33:38.3958990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:33:38.5483272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:33:38.5962304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:33:38.7485346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:33:38.7952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:33:38.9485138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:33:38.9953177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:33:39.1486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:33:39.1953877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:33:39.3488132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:33:39.3956693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:33:39.5488908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:33:39.5956505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T01:33:39.7490661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T01:33:39.7958405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:33:39.9490309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:33:39.9958585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:33:40.1482046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:33:40.1961153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:33:40.3484563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T01:33:40.3963139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:33:40.5484897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:33:40.5953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:33:40.7486095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:33:40.7954726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:33:40.9484200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:33:40.9953129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:33:41.1487003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:33:41.1953934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:33:41.3487309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:33:41.3955116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:33:41.5488812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:33:41.5956295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:33:41.7490575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:33:41.7957800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:33:41.9491755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:33:41.9957800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:42.1482402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:33:42.1959574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:33:42.3484131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:33:42.3960175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:33:42.5484747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:33:42.5952247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:33:42.7485615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:33:42.7953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:42.9483526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:33:42.9953085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:33:43.1485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:33:43.1952868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:33:43.3489799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:33:43.3957106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:33:43.5490711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:33:43.5957829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T01:33:43.7481719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:33:43.7960745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T01:33:43.9482259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:33:43.9959748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:33:44.1483817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:33:44.1951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:33:44.3486043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:33:44.3952596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:33:44.5486482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:33:44.5956108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:33:44.7483713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:33:44.7960568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T01:33:44.9484594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T01:33:44.9951733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.81,189.82
2025-07-26T01:33:45.1485342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:33:45.1952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.76,189.77
2025-07-26T01:33:45.3487516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:33:45.3954295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.72,189.73
2025-07-26T01:33:45.5488016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:33:45.5954988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.69,189.7
2025-07-26T01:33:45.7489071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:33:45.7957365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.67,189.69
2025-07-26T01:33:45.9489436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.67,189.69
2025-07-26T01:33:45.9957846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.67,189.69
2025-07-26T01:33:46.1491348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.68,189.69
2025-07-26T01:33:46.1958178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.68,189.7
2025-07-26T01:33:46.3483122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.7,189.7
2025-07-26T01:33:46.3959250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:33:46.5482836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.73,189.72
2025-07-26T01:33:46.5961042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:33:46.7484855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.77,189.76
2025-07-26T01:33:46.7954139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:33:46.9485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.81,189.8
2025-07-26T01:33:46.9953661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T01:33:47.1487123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.85,189.83
2025-07-26T01:33:47.1954523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T01:33:47.3488804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.88,189.87
2025-07-26T01:33:47.3955998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:33:47.5490059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.92,189.91
2025-07-26T01:33:47.5956321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:33:47.7491380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.95,189.95
2025-07-26T01:33:47.7961703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:33:47.9487332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.98,189.98
2025-07-26T01:33:47.9955275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:33:48.1488435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:33:48.1956436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:33:48.3490944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:33:48.3957766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:33:48.5491086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:33:48.5958404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:33:48.7483340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:33:48.7933847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:33:48.9483292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:33:48.9960915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:33:49.1485009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:33:49.1964297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:33:49.3486971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:33:49.3953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:33:49.5487589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:33:49.5954979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:33:49.7487885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:33:49.7956379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:33:49.9488779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:33:49.9957441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:33:50.1490188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:33:50.1958274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:33:50.3482378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:33:50.3959856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T01:33:50.5484023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:33:50.5960421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:33:50.7483201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:33:50.7951532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:33:50.9485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:33:50.9953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:33:51.1486819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:33:51.1889014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:33:51.3488804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:33:51.3955229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:33:51.5488858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.01,190.02
2025-07-26T01:33:51.5957582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:33:51.7490263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T01:33:51.7957000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:33:51.9491698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:33:51.9958808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:33:52.1482810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T01:33:52.1960358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:52.3484882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:52.3962842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:52.5484743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:52.5952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:33:52.7486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:33:52.7954414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:33:52.9486751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:33:52.9955845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T01:33:53.1488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:33:53.1956459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:33:53.3490055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:33:53.3957222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:33:53.5491261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:33:53.5959386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:33:53.7482216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:33:53.7893742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:33:53.9481849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:33:53.9959917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:33:54.1485191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:33:54.1952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:33:54.3486540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:33:54.3954172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:33:54.5487484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:33:54.5954841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:33:54.7486802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.9,189.91
2025-07-26T01:33:54.7955471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:33:54.9488887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:33:54.9957711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:33:55.1490482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T01:33:55.1958040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:33:55.3492671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190,190
2025-07-26T01:33:55.3959930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:33:55.5483797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:33:55.5960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:33:55.7484320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.1,190.09
2025-07-26T01:33:55.7961985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:33:55.9484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.14,190.14
2025-07-26T01:33:55.9953503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:33:56.1485814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.19,190.19
2025-07-26T01:33:56.1955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:33:56.3487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:33:56.3955573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:33:56.5488466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:33:56.5955779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:33:56.7490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:33:56.7958511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:33:56.9490238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:33:56.9957718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:33:57.1482807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:33:57.1961638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:33:57.3483849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:33:57.3962093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:33:57.5484618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:33:57.5959208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:33:57.7484455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:33:57.7961156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:33:57.9482399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:33:57.9951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:33:58.1486309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:33:58.1952853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:33:58.3487552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:33:58.3954329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:33:58.5488077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:33:58.5955898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.1,190.11
2025-07-26T01:33:58.7488835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:33:58.7956470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:33:58.9489895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:33:58.9958153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.02,190.03
2025-07-26T01:33:59.1491597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:33:59.1960140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:33:59.3483739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:33:59.3960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-07-26T01:33:59.5485139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:33:59.5961993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.89,189.89
2025-07-26T01:33:59.7485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T01:33:59.7953078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.85,189.86
2025-07-26T01:33:59.9486423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:33:59.9954350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.83,189.84
2025-07-26T01:34:00.1488379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:34:00.1955404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.82,189.83
2025-07-26T01:34:00.3488369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.82,189.83
2025-07-26T01:34:00.3956844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T01:34:00.5490283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.83,189.84
2025-07-26T01:34:00.5958855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:34:00.7481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.86,189.86
2025-07-26T01:34:00.7960251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T01:34:00.9488153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.91,189.89
2025-07-26T01:34:00.9956060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:34:01.1487375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.96,189.94
2025-07-26T01:34:01.1958369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:34:01.3490086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.02,189.99
2025-07-26T01:34:01.3958026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:34:01.5490551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.08,190.05
2025-07-26T01:34:01.5959046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:34:01.7481696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.14,190.12
2025-07-26T01:34:01.7960984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:34:01.9482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.2,190.18
2025-07-26T01:34:01.9961991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:34:02.1483947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.25,190.24
2025-07-26T01:34:02.1954354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:34:02.3485449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.29,190.29
2025-07-26T01:34:02.3954744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:34:02.5486696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T01:34:02.5954709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T01:34:02.7481757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:34:02.8021618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:34:02.9486110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:34:02.9954231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:34:03.1486614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:34:03.1955209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:34:03.3488447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:34:03.3957369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:34:03.5489889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:34:03.5958592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:34:03.7480876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:34:03.7959079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:34:03.9481721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:34:03.9959910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:34:04.1483676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:34:04.1951750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:34:04.3490718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:34:04.3957005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:34:04.5492363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:34:04.5959029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:34:04.7482377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:34:04.7960521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:34:04.9489421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:34:04.9957728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:34:05.1491226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:34:05.1958549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T01:34:05.3482409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:34:05.3959532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T01:34:05.5484040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:34:05.5962333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T01:34:05.7485436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:34:05.7951976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:34:05.9485089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:34:05.9953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:34:06.1486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:34:06.1955735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:34:06.3488216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:34:06.3955445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:34:06.5490179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:34:06.5957213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:34:06.7490819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:34:06.7956798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:34:06.9480493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:34:06.9959011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:34:07.1483614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:34:07.1960309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:34:07.3488005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:34:07.3962711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:34:07.5486082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T01:34:07.5952674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:34:07.7486688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.08,190.08
2025-07-26T01:34:07.7954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:34:07.9484035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.1,190.1
2025-07-26T01:34:07.9959937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.1,190.12
2025-07-26T01:34:08.1484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T01:34:08.1952307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:34:08.3486340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T01:34:08.3882181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:34:08.5487402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T01:34:08.5954479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:34:08.7488240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.21,190.21
2025-07-26T01:34:08.7955725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:34:08.9489158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.24,190.24
2025-07-26T01:34:08.9957198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:34:09.1491274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T01:34:09.1959727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:34:09.3481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.31,190.31
2025-07-26T01:34:09.3959239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T01:34:09.5484170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.34,190.34
2025-07-26T01:34:09.5955000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:34:09.7488953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T01:34:09.7961298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:34:09.9485948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:34:09.9952882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:34:10.1487536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:34:10.1955418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:34:10.3489349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T01:34:10.3958131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:34:10.5490885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:34:10.5890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:34:10.7491339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:34:10.7959404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:34:10.9481633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:34:10.9959596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:34:11.1483834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:34:11.1961674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T01:34:11.3485642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T01:34:11.3955146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:34:11.5487581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:34:11.5957759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:34:11.7442451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:34:11.7959149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:34:11.9482509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:34:11.9959871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T01:34:12.1483535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:34:12.1961442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:34:12.3485917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:34:12.3952169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:34:12.5487054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:34:12.5954133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:34:12.7486768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:34:12.7956168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:34:12.9488053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:34:12.9956215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:34:13.1489899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:34:13.1957861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:34:13.3491211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:34:13.3957899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:34:13.5490185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:34:13.5957108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:34:13.7491136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:34:13.7977114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:34:13.9483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:34:13.9952196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:34:14.1486447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T01:34:14.1961892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T01:34:14.3483988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.14,190.15
2025-07-26T01:34:14.3960838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:34:14.5485751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T01:34:14.5953327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T01:34:14.7486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T01:34:14.7953130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:34:14.9482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.21,190.2
2025-07-26T01:34:14.9960430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:34:15.1484164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.24,190.23
2025-07-26T01:34:15.1962929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:34:15.3487974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.28,190.27
2025-07-26T01:34:15.3955044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:34:15.5489265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.32,190.31
2025-07-26T01:34:15.5956160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T01:34:15.7483315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.37,190.35
2025-07-26T01:34:15.7961436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:34:15.9483607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.42,190.41
2025-07-26T01:34:15.9952996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:34:16.1485483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.48,190.46
2025-07-26T01:34:16.1953331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:34:16.3487417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.53,190.52
2025-07-26T01:34:16.3960855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:34:16.5483275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.58,190.57
2025-07-26T01:34:16.5960902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:34:16.7483925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T01:34:16.7952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T01:34:16.9484851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T01:34:17.0037862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:34:17.1486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:34:17.1955925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:34:17.3488975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:34:17.3957243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:34:17.5489976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:34:17.5958395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:34:17.7490167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:34:17.7958810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:34:17.9491541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T01:34:17.9960171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T01:34:18.1482379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T01:34:18.1960335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:34:18.3488931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T01:34:18.3956632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:34:18.5489449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T01:34:18.5957863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:34:18.7491117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:34:18.7959446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:34:18.9480431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:34:18.9958909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:34:19.1482663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:34:19.1960309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:34:19.3483633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:34:19.3960370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:34:19.5483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:34:19.5951860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:34:19.7485182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:34:19.7953847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:34:19.9485621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:34:19.9954231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:34:20.1487224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:34:20.1955423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:34:20.3490215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.42,190.43
2025-07-26T01:34:20.3957341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:34:20.5490886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T01:34:20.5958879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:34:20.7491200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.47,190.47
2025-07-26T01:34:20.7960123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:34:20.9480940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:34:20.9960296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:34:21.1483467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:34:21.1961161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:34:21.3485210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.51,190.52
2025-07-26T01:34:21.3953022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:34:21.5486726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:34:21.5953254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T01:34:21.7486765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:34:21.7953972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:34:21.9487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:34:21.9955850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.51,190.52
2025-07-26T01:34:22.1489546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T01:34:22.1956555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:34:22.3491016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:34:22.3958524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:34:22.5482290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T01:34:22.5959636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T01:34:22.7482732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:34:22.7960759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:34:22.9483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:34:22.9951516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:34:23.1485415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:34:23.1952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:34:23.3487138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:34:23.3953847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:34:23.5487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:34:23.5955553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:34:23.7488514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T01:34:23.7957833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:34:23.9490163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T01:34:23.9957727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:34:24.1490928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.53,190.52
2025-07-26T01:34:24.1959258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:34:24.3483105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.58,190.57
2025-07-26T01:34:24.3960208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:34:24.5484514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.63,190.62
2025-07-26T01:34:24.5961350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:34:24.7485684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.68,190.68
2025-07-26T01:34:24.7952199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T01:34:24.9484965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.74,190.74
2025-07-26T01:34:24.9953542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T01:34:25.1487287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:34:25.1955055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:34:25.3489420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:34:25.3956078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:34:25.5489745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:34:25.5956866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T01:34:25.7490848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T01:34:25.7958425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T01:34:25.9480747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T01:34:25.9960212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T01:34:26.1483102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T01:34:26.1962083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T01:34:26.3489251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T01:34:26.3956606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T01:34:26.5489565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T01:34:26.5958251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T01:34:26.7491544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T01:34:26.7959825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T01:34:26.9487516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T01:34:26.9955785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T01:34:27.1489576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T01:34:27.1957324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:34:27.3490602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:34:27.3959910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:34:27.5482050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T01:34:27.5959515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T01:34:27.7482937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:34:27.7961361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:34:27.9484960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:34:27.9951681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:34:28.1485962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:34:28.1953639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:34:28.3487263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:34:28.3959247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:34:28.5526120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:34:28.5959325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:34:28.7483907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:34:28.7961107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:34:28.9483872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:28.9953088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:29.1486003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:29.1955227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:34:29.3488037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:34:29.3954025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:34:29.5488231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:34:29.5957561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:34:29.7484398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:34:29.7882795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:34:29.9485038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:34:29.9952937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:34:30.1487131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:34:30.1874083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:34:30.3489196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:34:30.3955515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:34:30.5490129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T01:34:30.5957073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:34:30.7491057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:34:30.7958657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:34:30.9481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-07-26T01:34:30.9957762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:34:31.1482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T01:34:31.1960109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:34:31.3484849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T01:34:31.3951234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:34:31.5485938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.87,190.87
2025-07-26T01:34:31.5955122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T01:34:31.7486131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T01:34:31.7958101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:34:31.9490653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.95,190.95
2025-07-26T01:34:31.9958645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T01:34:32.1483024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T01:34:32.1960454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T01:34:32.3482730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T01:34:32.3961240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T01:34:32.5485641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T01:34:32.5952992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T01:34:32.7489098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T01:34:32.7959391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:34:32.9482993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:34:32.9990433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T01:34:33.1490206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T01:34:33.1957723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T01:34:33.3491408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T01:34:33.3958999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T01:34:33.5483165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T01:34:33.5960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T01:34:33.7484860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T01:34:33.7951774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:34:33.9484634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T01:34:33.9952761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T01:34:34.1486651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T01:34:34.1955448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T01:34:34.3491456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T01:34:34.3958149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:34:34.5481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T01:34:34.5961194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:34:34.7483042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T01:34:34.7960064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:34:34.9483635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:34:34.9952810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:34:35.1485256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:34:35.1952200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:34:35.3487672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:34:35.3954704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:34:35.5488425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T01:34:35.5955568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:35.7489843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:35.7955981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:35.9489709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:34:35.9957468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:34:36.1491526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:34:36.1958637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:34:36.3482083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:34:36.3961182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:34:36.5484044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T01:34:36.5962097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:34:36.7485328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:34:36.7953157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:34:36.9484648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:34:36.9953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.1487332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.1956045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.3488802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.3956779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.5489433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.5958185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T01:34:37.7491257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:34:37.7960475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:34:37.9480702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:34:37.9957815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:34:38.1482655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:34:38.1960789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:34:38.3485333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:34:38.3953231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:34:38.5486064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:34:38.5956615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:34:38.7489861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:34:38.7959110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:34:38.9490779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:34:38.9957906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:34:39.1482654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:34:39.1961502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:34:39.3483576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T01:34:39.3961192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:34:39.5485407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T01:34:39.5953319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T01:34:39.7486103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T01:34:39.7953675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T01:34:39.9486534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.92,190.92
2025-07-26T01:34:39.9954207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T01:34:40.1488881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T01:34:40.1956522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T01:34:40.3489625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.96,190.98
2025-07-26T01:34:40.3957136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:34:40.5490855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:34:40.5958607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T01:34:40.7492155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T01:34:40.7959766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T01:34:40.9482230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T01:34:40.9960065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T01:34:41.1484624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T01:34:41.1952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T01:34:41.3486025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T01:34:41.3952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T01:34:41.5487371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:34:41.5961978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:34:41.7483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T01:34:41.7962147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T01:34:41.9490859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T01:34:41.9958300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:34:42.1481222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T01:34:42.1960164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:42.3484192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T01:34:42.3960962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:34:42.5485262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:34:42.5960824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T01:34:42.7485670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:34:42.7953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:42.9484813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:42.9953310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:43.1487554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:43.1954356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:43.3490066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:43.3957306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:34:43.5489784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T01:34:43.5957147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:34:43.7485876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:34:43.7954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T01:34:43.9486816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T01:34:43.9954675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:34:44.1491297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T01:34:44.1957520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:34:44.3483341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.78,190.78
2025-07-26T01:34:44.3896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:34:44.5483133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.82,190.82
2025-07-26T01:34:44.5961583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:34:44.7484523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.86,190.86
2025-07-26T01:34:44.7953682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T01:34:44.9485765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T01:34:44.9954090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T01:34:45.1487557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T01:34:45.1954371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T01:34:45.3488055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T01:34:45.3955043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T01:34:45.5488926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:34:45.5957371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T01:34:45.7491032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T01:34:45.7958842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T01:34:45.9481734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T01:34:45.9926660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T01:34:46.1483236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T01:34:46.1960511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T01:34:46.3485094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T01:34:46.3952694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T01:34:46.5485503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T01:34:46.5952765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:34:46.7486057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T01:34:46.7954359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:34:46.9488227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T01:34:46.9955064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:34:47.1489334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T01:34:47.1957272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:34:47.3489204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:34:47.3957707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:34:47.5490299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T01:34:47.5959306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T01:34:47.7491940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T01:34:47.7958591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:47.9482593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T01:34:47.9960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:34:48.1483404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:34:48.1960300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:34:48.3484439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:34:48.3951391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T01:34:48.5485882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:34:48.5953487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T01:34:48.7487399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T01:34:48.7955409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:34:48.9488358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.7,190.7
2025-07-26T01:34:48.9955845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T01:34:49.1490113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.73,190.73
2025-07-26T01:34:49.1956279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:34:49.3491756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-07-26T01:34:49.3959393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T01:34:49.5482617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T01:34:49.5959543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:34:49.7484226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T01:34:49.7961297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:34:49.9484828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:34:49.9952591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:34:50.1484967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:34:50.1955609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:34:50.3487877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:34:50.3954448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T01:34:50.5487744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:34:50.5954933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:34:50.7488696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:34:50.7956797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T01:34:50.9489835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T01:34:50.9958993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T01:34:51.1486121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T01:34:51.1954021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:34:51.3483739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T01:34:51.3961398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:34:51.5460711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:34:51.5952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:34:51.7486138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:34:51.7953100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:34:51.9486837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:34:51.9954172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:34:52.1488590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:34:52.1956656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:34:52.3489173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:34:52.3957306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:34:52.5490326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:34:52.5957272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:34:52.7491834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:34:52.7958976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:34:52.9482731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:34:52.9959547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:34:53.1484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:34:53.1951031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T01:34:53.3486186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T01:34:53.3953051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:34:53.5486871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.56,190.56
2025-07-26T01:34:53.5954969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:34:53.7487847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T01:34:53.7955170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:34:53.9488669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.66,190.66
2025-07-26T01:34:53.9956254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:34:54.1489302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.71,190.71
2025-07-26T01:34:54.1958940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:34:54.3491264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T01:34:54.3958709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:34:54.5482684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T01:34:54.5961131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T01:34:54.7484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T01:34:54.7961477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:34:54.9483268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:34:54.9951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:34:55.1486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:34:55.1953367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:34:55.3487102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:34:55.3955331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T01:34:55.5488976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:34:55.5955016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:34:55.7488071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T01:34:55.7956441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T01:34:55.9489670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:34:55.9877032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:34:56.1491034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:34:56.1958289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T01:34:56.3482083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:34:56.3959558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:34:56.5483406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T01:34:56.5960689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T01:34:56.7484366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:34:56.7951284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T01:34:56.9484601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:34:56.9953322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T01:34:57.1486376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:34:57.1953653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:34:57.3487981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:34:57.3956188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:34:57.5488730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:34:57.5958061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T01:34:57.7490645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T01:34:57.7957517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.47,190.47
2025-07-26T01:34:57.9491670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:34:57.9957495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.42,190.42
2025-07-26T01:34:58.1482775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:34:58.1959882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.38,190.38
2025-07-26T01:34:58.3484958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:34:58.3961984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.34,190.34
2025-07-26T01:34:58.5485009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:34:58.5959400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:34:58.7482694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:34:58.7960237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:34:58.9484176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:34:58.9962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:34:59.1484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:34:59.1952123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T01:34:59.3486741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:34:59.3953732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T01:34:59.5487624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:34:59.5956100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:34:59.7488345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:34:59.7955682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:34:59.9488832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:34:59.9957125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:35:00.1490713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T01:35:00.1959841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:35:00.3481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T01:35:00.3960494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:35:00.5482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:35:00.5962080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:35:00.7488240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:35:00.7956327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:35:00.9488911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:35:00.9956499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:35:01.1490569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T01:35:01.1959237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:35:01.3481833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T01:35:01.3959297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:35:01.5483082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:35:01.5961181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:35:01.7484221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:35:01.7951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:35:01.9483956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:35:01.9952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:35:02.1486777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:35:02.2031258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:35:02.3487960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:35:02.3955512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:35:02.5489352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:35:02.5956694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T01:35:02.7490140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:35:02.7956661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:35:02.9491295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:35:02.9957991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:35:03.1482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:35:03.1959438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:35:03.3484335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:35:03.3961240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T01:35:03.5485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:35:03.5952402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:35:03.7486060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:35:03.7953607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:35:03.9486678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:35:03.9955360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T01:35:04.1487673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:35:04.1957058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.17,190.18
2025-07-26T01:35:04.3489633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:35:04.3957200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:35:04.5491103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:35:04.5958939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.05,190.05
2025-07-26T01:35:04.7481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:35:04.7959532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:35:04.9482211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:35:04.9959380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:35:05.1484344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:35:05.1951421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:35:05.3485310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T01:35:05.3953826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:35:05.5490668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:35:05.5959641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T01:35:05.7492046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T01:35:05.7960399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:05.9485729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.94,189.93
2025-07-26T01:35:05.9954834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:35:06.1487266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.99,189.96
2025-07-26T01:35:06.1954451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:35:06.3488969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.05,190.01
2025-07-26T01:35:06.3955102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:35:06.5489240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.11,190.07
2025-07-26T01:35:06.5956372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T01:35:06.7490177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.18,190.14
2025-07-26T01:35:06.7958379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:35:06.9491406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.24,190.21
2025-07-26T01:35:06.9959305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:35:07.1482840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.3,190.27
2025-07-26T01:35:07.1959862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:35:07.3483911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.34,190.32
2025-07-26T01:35:07.3951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:35:07.5485465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T01:35:07.5952726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:35:07.7485811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:35:07.7953794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:35:07.9486659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:35:07.9955786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T01:35:08.1488095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:35:08.1955588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T01:35:08.3490639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:35:08.3956519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T01:35:08.5490522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:35:08.5958416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T01:35:08.7482471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:35:08.7959723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T01:35:08.9482162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:35:08.9960217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:35:09.1484287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:35:09.1905247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:35:09.3487098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:35:09.3953309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:35:09.5486751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:35:09.5955156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:35:09.7487803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T01:35:09.7955802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:35:09.9490316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:35:09.9917490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:35:10.1481393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:35:10.1959500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:35:10.3483339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:35:10.3960778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:35:10.5484632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:35:10.5951368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:35:10.7485729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.98,189.98
2025-07-26T01:35:10.7952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:35:10.9486178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T01:35:10.9953711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:35:11.1488239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T01:35:11.1956224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:35:11.3489356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:35:11.3957265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T01:35:11.5489681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:35:11.5958140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:35:11.7490734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:35:11.7959968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:35:11.9481960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:35:11.9973426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:35:12.1485645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:35:12.1954161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:35:12.3488919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:35:12.3956849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:35:12.5487992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:35:12.5956489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:35:12.7490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T01:35:12.7960632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:35:12.9483949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:35:12.9951872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:35:13.1486735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:35:13.1953730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:35:13.3487870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T01:35:13.3954804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:35:13.5488962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:35:13.5957415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:35:13.7489829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:35:13.7956058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:35:13.9490420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:35:13.9958156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:35:14.1481594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:35:14.1959282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:35:14.3483271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:35:14.3961454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:35:14.5485397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:35:14.5951556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:14.7486469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:14.7953028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:14.9485500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:14.9954508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:15.1488184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:15.1956501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:15.3489625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:15.3956273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T01:35:15.5490448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:35:15.5958023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:35:15.7491724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:35:15.7960391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:35:15.9481523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:35:15.9958379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:35:16.1484267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.94,189.95
2025-07-26T01:35:16.1961534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:35:16.3485489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:35:16.3952518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:35:16.5486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T01:35:16.5953418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T01:35:16.7487897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T01:35:16.7954836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:35:16.9487419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:35:16.9955368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:35:17.1490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.03,190.03
2025-07-26T01:35:17.1958622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:35:17.3491566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T01:35:17.3958813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:35:17.5482463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.06,190.06
2025-07-26T01:35:17.5959611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:35:17.7482733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:35:17.7960561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:35:17.9484088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:35:17.9952567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T01:35:18.1485220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T01:35:18.1953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:35:18.3486064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:35:18.3954718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T01:35:18.5487564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:35:18.5879886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-07-26T01:35:18.7488818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:35:18.7955886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:35:18.9489767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:35:18.9895509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T01:35:19.1491076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T01:35:19.1958990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T01:35:19.3481870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:35:19.3998226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T01:35:19.5482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:35:19.5951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T01:35:19.7485473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:35:19.7952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T01:35:19.9484918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:35:19.9953898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:35:20.1487402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:35:20.1954841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:35:20.3489005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:35:20.3957306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:35:20.5489594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:35:20.5958392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:35:20.7491791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:35:20.7958361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:35:20.9481802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:35:20.9958702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:35:21.1482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.74,189.76
2025-07-26T01:35:21.1959413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:35:21.3480858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:21.3882442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:35:21.5482452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:35:21.5960731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:35:21.7483139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:35:21.7951068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:35:21.9482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:35:21.9952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:35:22.1485840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:35:22.1954826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:35:22.3487850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:35:22.3955140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:35:22.5487919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:35:22.5956421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:35:22.7489691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:35:22.7957304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:35:22.9491116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:35:22.9958117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:35:23.1481360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:35:23.1959892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:35:23.3482867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:35:23.3962000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:35:23.5483917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:35:23.5953445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:35:23.7484996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:35:23.7955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:35:23.9486033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:35:23.9954551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:35:24.1486409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:24.1955587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:24.3488462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:24.3957791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:24.5489497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:24.5959640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T01:35:24.7484664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:35:24.7953506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:35:24.9485863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:35:24.9954597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-07-26T01:35:25.1487304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:35:25.1955914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T01:35:25.3488373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:35:25.3956352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:35:25.5489728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:35:25.5958724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T01:35:25.7480764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:35:25.7961103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T01:35:25.9482816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:35:25.9960426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.62,189.63
2025-07-26T01:35:26.1483225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:35:26.1953115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:35:26.3484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:35:26.3954768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.58,189.6
2025-07-26T01:35:26.5485715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.57,189.6
2025-07-26T01:35:26.5954391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T01:35:26.7486536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:35:26.7956888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:35:26.9488386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:35:26.9956332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:35:27.1489149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:35:27.1960639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T01:35:27.3484513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T01:35:27.3953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.52,189.53
2025-07-26T01:35:27.5486111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:35:27.5953336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:35:27.7487479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:35:27.7953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T01:35:27.9487196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:35:27.9955452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.47,189.49
2025-07-26T01:35:28.1488319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:35:28.1956798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:35:28.3491275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:35:28.3959196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:35:28.5491825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:35:28.5959392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:35:28.7491469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:35:28.7958398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:35:28.9488286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:35:28.9954713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:35:29.1487615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T01:35:29.1957236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:35:29.3491735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T01:35:29.3958712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T01:35:29.5483137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:35:29.5960046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:35:29.7484653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:35:29.7961978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:35:29.9483591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:35:29.9951633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:35:30.1486124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:35:30.1977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.49,189.51
2025-07-26T01:35:30.3487126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:35:30.3954570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.47,189.49
2025-07-26T01:35:30.5489032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:35:30.5955803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.44,189.46
2025-07-26T01:35:30.7489382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:35:30.7957348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:35:30.9490258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:35:30.9958747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.37,189.39
2025-07-26T01:35:31.1481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:35:31.1959177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.34,189.36
2025-07-26T01:35:31.3483875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:35:31.3960365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.31,189.33
2025-07-26T01:35:31.5484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:35:31.5952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.28,189.3
2025-07-26T01:35:31.7485717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:35:31.7953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.26,189.28
2025-07-26T01:35:31.9486752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T01:35:31.9954176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.25,189.27
2025-07-26T01:35:32.1488028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T01:35:32.1954451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:35:32.3489104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:35:32.3956365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:35:32.5490689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:35:32.5957588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:35:32.7491454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:35:32.7958891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.24,189.25
2025-07-26T01:35:32.9481932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:35:32.9958593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:35:33.1488564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:35:33.1958968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:35:33.3481900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:33.3960761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T01:35:33.5483049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:35:33.5962387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:35:33.7484136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:35:33.7952794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:35:33.9484821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:35:33.9953291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:35:34.1487055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:35:34.1954354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:35:34.3489232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:35:34.3955307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:35:34.5489217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T01:35:34.5957802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:34.7491277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:34.7959950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:34.9489219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:34.9956627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.1491332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.1954095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.3488780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.3994486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.5489149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.5958154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.7487854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.7954520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:35:35.9486723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:35:35.9955783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:35:36.1489483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:35:36.1957525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:35:36.3490966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:35:36.3958742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T01:35:36.5482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:35:36.5960236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T01:35:36.7483378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:35:36.7960338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:35:36.9483300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:35:36.9951079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:35:37.1485285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:35:37.1953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:35:37.3487556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:35:37.3954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.03,189.05
2025-07-26T01:35:37.5487887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:35:37.5957344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.99,189.01
2025-07-26T01:35:37.7489059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:35:37.7956430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:35:37.9490064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:35:37.9957078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T01:35:38.1490840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:35:38.1958935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T01:35:38.3482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:35:38.3959406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T01:35:38.5483226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:35:38.5960420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.83,188.85
2025-07-26T01:35:38.7485192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:35:38.7953308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T01:35:38.9486460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:35:38.9953199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T01:35:39.1488194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T01:35:39.1954773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.78,188.8
2025-07-26T01:35:39.3489032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:35:39.3956461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.77,188.78
2025-07-26T01:35:39.5489951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.76,188.78
2025-07-26T01:35:39.5958850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.76,188.77
2025-07-26T01:35:39.7491186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:35:39.7957918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:35:39.9480516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:35:39.9959164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.74,188.76
2025-07-26T01:35:40.1483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T01:35:40.1960611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T01:35:40.3482958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:35:40.3952126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T01:35:40.5485375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:35:40.5952883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.71,188.73
2025-07-26T01:35:40.7486962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.71,188.73
2025-07-26T01:35:40.7954188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.71,188.73
2025-07-26T01:35:40.9487715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.71,188.73
2025-07-26T01:35:40.9954877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.71,188.73
2025-07-26T01:35:41.1489222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:35:41.1956113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T01:35:41.3490376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.73,188.74
2025-07-26T01:35:41.3957828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T01:35:41.5492037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.74,188.75
2025-07-26T01:35:41.5958885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:35:41.7483404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.76,188.77
2025-07-26T01:35:41.7960235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:35:41.9482399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.79,188.79
2025-07-26T01:35:41.9960962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:35:42.1485245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.82,188.82
2025-07-26T01:35:42.1952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:35:42.3486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.85,188.85
2025-07-26T01:35:42.3954273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T01:35:42.5487730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.88,188.88
2025-07-26T01:35:42.5954486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T01:35:42.7488308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.91,188.91
2025-07-26T01:35:42.7956426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T01:35:42.9489684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.94,188.94
2025-07-26T01:35:42.9957810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:35:43.1490945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.97,188.98
2025-07-26T01:35:43.1957776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T01:35:43.3480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.99,189.01
2025-07-26T01:35:43.3959010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:35:43.5483706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.01,189.03
2025-07-26T01:35:43.5960313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:35:43.7485636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:35:43.7954558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:35:43.9487899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:35:43.9954820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:35:44.1487874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:35:44.1956624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.98,189.01
2025-07-26T01:35:44.3489124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:35:44.3957831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:35:44.5490492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:35:44.5958647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T01:35:44.7481579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:35:44.7959893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.86,188.88
2025-07-26T01:35:44.9483776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:35:44.9951416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T01:35:45.1483683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:35:45.1954504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.75,188.76
2025-07-26T01:35:45.3485249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T01:35:45.3955096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T01:35:45.5486235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T01:35:45.5954945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.64,188.65
2025-07-26T01:35:45.7487665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:35:45.7956497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:35:45.9488808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:35:45.9958600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T01:35:46.1489759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:35:46.1958164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.52,188.53
2025-07-26T01:35:46.3481369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T01:35:46.3959901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T01:35:46.5482828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T01:35:46.5961094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T01:35:46.7483228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:35:46.7952280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:35:46.9484789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:35:46.9954494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:35:47.1486071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:35:47.1954267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:35:47.3487322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T01:35:47.3955531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T01:35:47.5488433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.5,188.51
2025-07-26T01:35:47.5957009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T01:35:47.7489252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.52,188.53
2025-07-26T01:35:47.7959588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:35:47.9480666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T01:35:47.9958004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:35:48.1481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T01:35:48.1960756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:35:48.3482457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.58,188.59
2025-07-26T01:35:48.3951851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:35:48.5484014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.6,188.61
2025-07-26T01:35:48.5952512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T01:35:48.7485317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.62,188.63
2025-07-26T01:35:48.7953843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:35:48.9487318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.63,188.65
2025-07-26T01:35:48.9954690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:35:49.1487980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T01:35:49.1955536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:35:49.3487813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:35:49.3957851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:35:49.5490193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:35:49.5959423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:35:49.7480968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:35:49.7959731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:35:49.9482450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:35:49.9960884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:35:50.1483999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T01:35:50.1989869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.59,188.62
2025-07-26T01:35:50.3485470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T01:35:50.3953808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:35:50.5485957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T01:35:50.5954853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T01:35:50.7487158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:35:50.7956937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T01:35:50.9488619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T01:35:50.9956684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T01:35:51.1490027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T01:35:51.1958705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.47,188.48
2025-07-26T01:35:51.3481253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T01:35:51.3960027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.43,188.45
2025-07-26T01:35:51.5482374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T01:35:51.5960546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:35:51.7483007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T01:35:51.7952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.35,188.35
2025-07-26T01:35:51.9484086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:35:51.9954207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.29,188.3
2025-07-26T01:35:52.1485907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T01:35:52.1954023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.23,188.24
2025-07-26T01:35:52.3487846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T01:35:52.3954893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.18,188.18
2025-07-26T01:35:52.5487744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.12,188.18
2025-07-26T01:35:52.5957617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.12,188.13
2025-07-26T01:35:52.7489197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T01:35:52.7957815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.08,188.08
2025-07-26T01:35:52.9490235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.05,188.08
2025-07-26T01:35:52.9957785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.05,188.05
2025-07-26T01:35:53.1481301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T01:35:53.1961397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.02,188.03
2025-07-26T01:35:53.3483389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.01,188.03
2025-07-26T01:35:53.3962573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.01,188.02
2025-07-26T01:35:53.5483770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.01,188.02
2025-07-26T01:35:53.5952369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.01,188.02
2025-07-26T01:35:53.7485018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.02,188.02
2025-07-26T01:35:53.7953946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.02,188.04
2025-07-26T01:35:53.9486001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.04,188.04
2025-07-26T01:35:53.9954905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.04,188.07
2025-07-26T01:35:54.1487367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.07,188.07
2025-07-26T01:35:54.1956654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T01:35:54.3489092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.11,188.1
2025-07-26T01:35:54.3958162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.11,188.14
2025-07-26T01:35:54.5489585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.15,188.14
2025-07-26T01:35:54.5957800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T01:35:54.7481090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.18,188.18
2025-07-26T01:35:54.7959337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T01:35:54.9482979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.21,188.22
2025-07-26T01:35:54.9960409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T01:35:55.1483179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.24,188.25
2025-07-26T01:35:55.1951973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:35:55.3484943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.25,188.27
2025-07-26T01:35:55.3953263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T01:35:55.5484832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T01:35:55.5952778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:35:55.7486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:35:55.7954734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:35:55.9487552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:35:55.9953750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:35:56.1488269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:35:56.1956360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:35:56.3490092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:35:56.3957620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T01:35:56.5490644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:35:56.5958965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T01:35:56.7482951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T01:35:56.7961499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:35:56.9483187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T01:35:56.9960039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T01:35:57.1484733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T01:35:57.1952409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T01:35:57.3487122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:35:57.3953621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T01:35:57.5488135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T01:35:57.5954439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:35:57.7488025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T01:35:57.7957140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T01:35:57.9483113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T01:35:57.9990548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.16,188.18
2025-07-26T01:35:58.1484311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T01:35:58.1951444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.13,188.15
2025-07-26T01:35:58.3486250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T01:35:58.3953334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.1,188.12
2025-07-26T01:35:58.5486600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.07,188.12
2025-07-26T01:35:58.5953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.07,188.08
2025-07-26T01:35:58.7487233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.03,188.08
2025-07-26T01:35:58.7956335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.03,188.05
2025-07-26T01:35:58.9488488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T01:35:58.9956700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188,188.01
2025-07-26T01:35:59.1490074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T01:35:59.1959519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.96,187.98
2025-07-26T01:35:59.3491826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.94,187.98
2025-07-26T01:35:59.3958691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.94,187.95
2025-07-26T01:35:59.5483203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.92,187.95
2025-07-26T01:35:59.5960039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.92,187.93
2025-07-26T01:35:59.7484500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.91,187.93
2025-07-26T01:35:59.7961550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.91,187.92
2025-07-26T01:35:59.9485524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.91,187.92
2025-07-26T01:35:59.9953672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.91,187.92
2025-07-26T01:36:00.1486933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.91,187.92
2025-07-26T01:36:00.1953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.91,187.93
2025-07-26T01:36:00.3488450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.93,187.93
2025-07-26T01:36:00.3955178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.93,187.94
2025-07-26T01:36:00.5489459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.94,187.94
2025-07-26T01:36:00.5956868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.94,187.96
2025-07-26T01:36:00.7489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.96,187.96
2025-07-26T01:36:00.7958147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.96,187.98
2025-07-26T01:36:00.9490492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.98,187.98
2025-07-26T01:36:00.9959072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.98,188
2025-07-26T01:36:01.1483021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188,188
2025-07-26T01:36:01.1960759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188,188.02
2025-07-26T01:36:01.3483691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.02,188.02
2025-07-26T01:36:01.3963008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.02,188.03
2025-07-26T01:36:01.5485331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.03,188.03
2025-07-26T01:36:01.5953114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.03,188.05
2025-07-26T01:36:01.7487003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.04,188.05
2025-07-26T01:36:01.7968823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.04,188.05
2025-07-26T01:36:01.9486878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.04,188.05
2025-07-26T01:36:01.9954271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T01:36:02.1488682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T01:36:02.1956510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.03,188.05
2025-07-26T01:36:02.3489907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T01:36:02.3957793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.02,188.04
2025-07-26T01:36:02.5491429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T01:36:02.5958722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188,188.02
2025-07-26T01:36:02.7481686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.97,188.02
2025-07-26T01:36:02.7959159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.97,187.99
2025-07-26T01:36:02.9481728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.94,187.99
2025-07-26T01:36:02.9976974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.94,187.96
2025-07-26T01:36:03.1484717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.9,187.96
2025-07-26T01:36:03.1951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.9,187.92
2025-07-26T01:36:03.3488261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T01:36:03.3955350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.87,187.89
2025-07-26T01:36:03.5488602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.85,187.89
2025-07-26T01:36:03.5960607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.85,187.87
2025-07-26T01:36:03.7483828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.83,187.87
2025-07-26T01:36:03.7961643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.83,187.85
2025-07-26T01:36:03.9483863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.81,187.85
2025-07-26T01:36:03.9953011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T01:36:04.1485801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T01:36:04.1953408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T01:36:04.3487872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T01:36:04.3955664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T01:36:04.5488150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.82,187.84
2025-07-26T01:36:04.5955372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.82,187.85
2025-07-26T01:36:04.7488924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.84,187.85
2025-07-26T01:36:04.7957578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.84,187.87
2025-07-26T01:36:04.9490178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.87,187.87
2025-07-26T01:36:04.9958680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.87,187.91
2025-07-26T01:36:05.1491718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.9,187.91
2025-07-26T01:36:05.1959280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.9,187.94
2025-07-26T01:36:05.3482275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.94,187.94
2025-07-26T01:36:05.3961712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.94,187.99
2025-07-26T01:36:05.5483301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.99,187.99
2025-07-26T01:36:05.5953124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.99,188.03
2025-07-26T01:36:05.7485769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.03,188.03
2025-07-26T01:36:05.7953510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T01:36:05.9488862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.07,188.07
2025-07-26T01:36:05.9956856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.07,188.11
2025-07-26T01:36:06.1491175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.1,188.11
2025-07-26T01:36:06.1959877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.1,188.14
2025-07-26T01:36:06.3485174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.12,188.14
2025-07-26T01:36:06.3952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T01:36:06.5485738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.14,188.16
2025-07-26T01:36:06.5953721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T01:36:06.7487993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T01:36:06.7957948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T01:36:06.9491639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T01:36:06.9958564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T01:36:07.1482573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T01:36:07.1960564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T01:36:07.3484216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T01:36:07.3961176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.14,188.17
2025-07-26T01:36:07.5485773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T01:36:07.5952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T01:36:07.7482564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T01:36:07.7959996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.1,188.13
2025-07-26T01:36:07.9486010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T01:36:07.9954852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T01:36:08.1487459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T01:36:08.1954800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.06,188.09
2025-07-26T01:36:08.3483698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.05,188.09
2025-07-26T01:36:08.3952309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.05,188.08
2025-07-26T01:36:08.5485879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T01:36:08.5954302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.04,188.07
2025-07-26T01:36:08.7487553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T01:36:08.7955693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T01:36:08.9486733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T01:36:08.9955546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T01:36:09.1489298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T01:36:09.1957206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.04,188.07
2025-07-26T01:36:09.3490807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.06,188.07
2025-07-26T01:36:09.3957587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.06,188.09
2025-07-26T01:36:09.5491846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.09,188.09
2025-07-26T01:36:09.5958787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.09,188.12
2025-07-26T01:36:09.7487635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.12,188.12
2025-07-26T01:36:09.7955723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T01:36:09.9481450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.16,188.15
2025-07-26T01:36:09.9959284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T01:36:10.1483250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.19,188.19
2025-07-26T01:36:10.1959568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.19,188.22
2025-07-26T01:36:10.3484153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.23,188.22
2025-07-26T01:36:10.3951676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.23,188.26
2025-07-26T01:36:10.5485657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.27,188.26
2025-07-26T01:36:10.5952769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:36:10.7486330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.3,188.3
2025-07-26T01:36:10.8041068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T01:36:10.9486867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.33,188.33
2025-07-26T01:36:10.9955718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.33,188.36
2025-07-26T01:36:11.1489655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.35,188.36
2025-07-26T01:36:11.1929578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T01:36:11.3490169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.37,188.38
2025-07-26T01:36:11.3957944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T01:36:11.5491188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T01:36:11.5959568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T01:36:11.7483565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T01:36:11.7960204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.37,188.38
2025-07-26T01:36:11.9482740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T01:36:11.9960787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.35,188.37
2025-07-26T01:36:12.1485222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T01:36:12.1952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.33,188.34
2025-07-26T01:36:12.3486388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T01:36:12.3955355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.3,188.32
2025-07-26T01:36:12.5487916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:36:12.5954756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.28,188.29
2025-07-26T01:36:12.7488499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T01:36:12.7957655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.25,188.26
2025-07-26T01:36:12.9489716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T01:36:12.9957465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.22,188.23
2025-07-26T01:36:13.1490875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:36:13.1958224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.19,188.21
2025-07-26T01:36:13.3482266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.17,188.21
2025-07-26T01:36:13.3959918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.17,188.18
2025-07-26T01:36:13.5484033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T01:36:13.5962259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.14,188.16
2025-07-26T01:36:13.7484910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T01:36:13.7952375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.12,188.14
2025-07-26T01:36:13.9484192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.11,188.14
2025-07-26T01:36:13.9953097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.11,188.13
2025-07-26T01:36:14.1486455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.09,188.13
2025-07-26T01:36:14.1954035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.09,188.12
2025-07-26T01:36:14.3489061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T01:36:14.3954627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T01:36:14.5489504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.07,188.11
2025-07-26T01:36:14.5957776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T01:36:14.7490822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T01:36:14.7958734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T01:36:14.9491004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.08,188.1
2025-07-26T01:36:14.9959181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T01:36:15.1484202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.09,188.11
2025-07-26T01:36:15.1959912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.09,188.13
2025-07-26T01:36:15.3484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.12,188.13
2025-07-26T01:36:15.3961767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T01:36:15.5485799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.15,188.16
2025-07-26T01:36:15.5952811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T01:36:15.7486293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.2,188.2
2025-07-26T01:36:15.7954635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T01:36:15.9486926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.25,188.25
2025-07-26T01:36:15.9955608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:36:16.1487531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.31,188.3
2025-07-26T01:36:16.1957508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T01:36:16.3490787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.37,188.36
2025-07-26T01:36:16.3958633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T01:36:16.5482035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.42,188.42
2025-07-26T01:36:16.5961059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T01:36:16.7483706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.47,188.47
2025-07-26T01:36:16.7961949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T01:36:16.9484483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.51,188.52
2025-07-26T01:36:16.9952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T01:36:17.1485847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T01:36:17.1954177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T01:36:17.3487927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T01:36:17.3956281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:36:17.5489308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:36:17.5956663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:36:17.7489401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:36:17.7957423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:36:17.9490466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T01:36:17.9958081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T01:36:18.1481822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T01:36:18.1960402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:36:18.3484510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:36:18.3961480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.51,188.53
2025-07-26T01:36:18.5483235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T01:36:18.5951907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.48,188.49
2025-07-26T01:36:18.7486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T01:36:18.7952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.44,188.46
2025-07-26T01:36:18.9485946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T01:36:18.9954050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.41,188.42
2025-07-26T01:36:19.1487845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T01:36:19.1956216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.37,188.38
2025-07-26T01:36:19.3490160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T01:36:19.3957262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.34,188.35
2025-07-26T01:36:19.5491260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T01:36:19.5957608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.31,188.32
2025-07-26T01:36:19.7482286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:36:19.7959832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.28,188.3
2025-07-26T01:36:19.9481831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:36:19.9960764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.27,188.28
2025-07-26T01:36:20.1486877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T01:36:20.1954821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.26,188.27
2025-07-26T01:36:20.3489239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.26,188.27
2025-07-26T01:36:20.3957114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T01:36:20.5489918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.27,188.28
2025-07-26T01:36:20.5958227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.27,188.29
2025-07-26T01:36:20.7490464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.29,188.29
2025-07-26T01:36:20.7958226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.29,188.31
2025-07-26T01:36:20.9481485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.31,188.31
2025-07-26T01:36:20.9959238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T01:36:21.1483425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.34,188.33
2025-07-26T01:36:21.1954120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.34,188.37
2025-07-26T01:36:21.3487931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.38,188.37
2025-07-26T01:36:21.3956482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.38,188.4
2025-07-26T01:36:21.5489645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.41,188.4
2025-07-26T01:36:21.5959443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T01:36:21.7483145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.45,188.44
2025-07-26T01:36:21.7961316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T01:36:21.9483742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.49,188.49
2025-07-26T01:36:21.9951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T01:36:22.1485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.53,188.53
2025-07-26T01:36:22.1953778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:36:22.3488016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.57,188.57
2025-07-26T01:36:22.3954776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T01:36:22.5488153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.61,188.61
2025-07-26T01:36:22.5956725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T01:36:22.7489193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.65,188.65
2025-07-26T01:36:22.7957259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:36:22.9489944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T01:36:22.9960090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:36:23.1490096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T01:36:23.1959064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T01:36:23.3483297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:36:23.3961353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T01:36:23.5483930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:36:23.5951172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:36:23.7485048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T01:36:23.7952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:36:23.9486929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:36:23.9954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:36:24.1521371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:36:24.1954171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:36:24.3492501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:36:24.3958935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:36:24.5482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:36:24.5960908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T01:36:24.7484327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T01:36:24.7952488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T01:36:24.9484057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T01:36:24.9951758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T01:36:25.1486726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T01:36:25.1953312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:36:25.3482708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:36:25.3960394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.33,188.35
2025-07-26T01:36:25.5484370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T01:36:25.5952455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.28,188.3
2025-07-26T01:36:25.7485574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:36:25.7953602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.25,188.27
2025-07-26T01:36:25.9485474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T01:36:25.9953609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-07-26T01:36:26.1487528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T01:36:26.1954955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.21,188.23
2025-07-26T01:36:26.3488627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.21,188.23
2025-07-26T01:36:26.3956512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.21,188.23
2025-07-26T01:36:26.5490066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.22,188.23
2025-07-26T01:36:26.5959543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.22,188.25
2025-07-26T01:36:26.7491634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.24,188.25
2025-07-26T01:36:26.7958369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:36:26.9485354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.28,188.27
2025-07-26T01:36:26.9959532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T01:36:27.1483773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.32,188.31
2025-07-26T01:36:27.1960639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T01:36:27.3484778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.37,188.35
2025-07-26T01:36:27.3952377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T01:36:27.5486181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.41,188.4
2025-07-26T01:36:27.5887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T01:36:27.7489928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.47,188.45
2025-07-26T01:36:27.7957755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:36:27.9491602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.52,188.5
2025-07-26T01:36:27.9958453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:36:28.1482260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.57,188.55
2025-07-26T01:36:28.1959900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:36:28.3484117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.61,188.6
2025-07-26T01:36:28.3962480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T01:36:28.5485149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.65,188.65
2025-07-26T01:36:28.5952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:36:28.7485950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.69,188.69
2025-07-26T01:36:28.7954341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:36:28.9487412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.72,188.72
2025-07-26T01:36:28.9955153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:36:29.1487762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.75,188.76
2025-07-26T01:36:29.1956671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T01:36:29.3490044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.77,188.78
2025-07-26T01:36:29.3957146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:36:29.5490379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.79,188.8
2025-07-26T01:36:29.5958183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:36:29.7481381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T01:36:29.7959338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:36:29.9482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:36:29.9960583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:36:30.1484071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:36:30.1952562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T01:36:30.3485931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:36:30.3953183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T01:36:30.5486259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:36:30.5955417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-07-26T01:36:30.7487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:36:30.7957018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:36:30.9488681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:36:30.9956399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:36:31.1489171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:36:31.1956629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T01:36:31.3491085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:36:31.3960166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.64,188.65
2025-07-26T01:36:31.5483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:36:31.5959997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:36:31.7484499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:36:31.7961916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.55,188.56
2025-07-26T01:36:31.9486485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:36:31.9987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.51,188.52
2025-07-26T01:36:32.1487802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:36:32.1955344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T01:36:32.3490169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T01:36:32.3889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.46,188.48
2025-07-26T01:36:32.5490054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.46,188.48
2025-07-26T01:36:32.5960135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.46,188.48
2025-07-26T01:36:32.7482091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.47,188.48
2025-07-26T01:36:32.7960863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:36:32.9482603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.49,188.49
2025-07-26T01:36:32.9960077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T01:36:33.1483873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.52,188.52
2025-07-26T01:36:33.1952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:36:33.3485565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.57,188.56
2025-07-26T01:36:33.3952984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:36:33.5487235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.62,188.6
2025-07-26T01:36:33.5958969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:36:33.7482092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.67,188.65
2025-07-26T01:36:33.7959983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:36:33.9482136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.72,188.71
2025-07-26T01:36:33.9960737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:36:34.1484833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.77,188.76
2025-07-26T01:36:34.1952372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:36:34.3486432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.82,188.81
2025-07-26T01:36:34.3952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:36:34.5487663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.87,188.86
2025-07-26T01:36:34.5955814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T01:36:34.7488631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.91,188.91
2025-07-26T01:36:34.7955729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:36:34.9488777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.95,188.95
2025-07-26T01:36:34.9956708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:36:35.1490492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.99,188.99
2025-07-26T01:36:35.1958913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:36:35.3482340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.02,189.03
2025-07-26T01:36:35.3960509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:36:35.5482735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.04,189.06
2025-07-26T01:36:35.5954579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:36:35.7488469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.05,189.07
2025-07-26T01:36:35.7956798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:35.9488544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:35.9966291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:36.1490249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:36:36.1958073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:36:36.3481982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:36:36.3958275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:36:36.5482854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:36:36.5961436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189,189.02
2025-07-26T01:36:36.7484422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:36:36.7951409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T01:36:36.9489713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:36:36.9957438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.93,188.95
2025-07-26T01:36:37.1490591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:36:37.1958661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T01:36:37.3483448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:36:37.3959970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T01:36:37.5483488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:36:37.5961596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T01:36:37.7491254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:36:37.7958331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:36:37.9481962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T01:36:37.9959729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.71,188.72
2025-07-26T01:36:38.1483451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T01:36:38.1960603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T01:36:38.3484669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T01:36:38.3951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.63,188.65
2025-07-26T01:36:38.5485046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:36:38.5952725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T01:36:38.7486921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T01:36:38.7954268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T01:36:38.9487771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.63,188.64
2025-07-26T01:36:38.9955103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:36:39.1488175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.66,188.66
2025-07-26T01:36:39.1956141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T01:36:39.3490781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.69,188.69
2025-07-26T01:36:39.3957103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:36:39.5490221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.74,188.73
2025-07-26T01:36:39.5960092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:36:39.7483133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.79,188.78
2025-07-26T01:36:39.7960186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:36:39.9482549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.85,188.83
2025-07-26T01:36:39.9962090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:36:40.1484313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.89,188.89
2025-07-26T01:36:40.1952902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:36:40.3486426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.94,188.94
2025-07-26T01:36:40.3954653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:36:40.5486790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.97,188.98
2025-07-26T01:36:40.5955582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T01:36:40.7488249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189,189.01
2025-07-26T01:36:40.7956837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:36:40.9488533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.02,189.04
2025-07-26T01:36:40.9957927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:36:41.1491310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T01:36:41.1958359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:36:41.3482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:36:41.3960644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:36:41.5484225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:41.5961916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:41.7483973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:41.7951922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:36:41.9486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.06,189.08
2025-07-26T01:36:41.9953295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.06,189.08
2025-07-26T01:36:42.1485814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.06,189.08
2025-07-26T01:36:42.1954540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:36:42.3488462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.07,189.09
2025-07-26T01:36:42.3955257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.07,189.1
2025-07-26T01:36:42.5489398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:36:42.5957064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T01:36:42.7486700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.09,189.11
2025-07-26T01:36:42.7955147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:36:42.9488091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.11,189.12
2025-07-26T01:36:42.9955650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:36:43.1489141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.13,189.14
2025-07-26T01:36:43.1957958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:36:43.3490695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.15,189.16
2025-07-26T01:36:43.3957289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T01:36:43.5481706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.16,189.17
2025-07-26T01:36:43.5959842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:36:43.7483306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.18,189.19
2025-07-26T01:36:43.7961088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:36:43.9484449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.2,189.21
2025-07-26T01:36:43.9952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:36:44.1485056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.21,189.22
2025-07-26T01:36:44.1952763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:36:44.3486614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.23,189.24
2025-07-26T01:36:44.3951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:36:44.5484198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.25,189.26
2025-07-26T01:36:44.5952517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.25,189.27
2025-07-26T01:36:44.7487546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T01:36:44.7954346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:36:44.9487471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.27,189.29
2025-07-26T01:36:44.9955222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:36:45.1488817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.28,189.3
2025-07-26T01:36:45.1956443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:36:45.3490852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:36:45.3959279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:36:45.5492003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:36:45.5976281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:36:45.7482837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:36:45.7960135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:36:45.9483262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:36:45.9960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:36:46.1485613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:36:46.1953324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:36:46.3486524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:36:46.3954545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T01:36:46.5488162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:36:46.5955419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:36:46.7488063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:36:46.7955969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:36:46.9488390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:36:46.9957051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:36:47.1490174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:36:47.1958426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:36:47.3483816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:36:47.3961529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:36:47.5484356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:36:47.5953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:36:47.7486553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:36:47.7953448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:36:47.9485659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:36:47.9954831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:36:48.1487443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.13,189.15
2025-07-26T01:36:48.1955904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:36:48.3490015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.15,189.16
2025-07-26T01:36:48.3956892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T01:36:48.5490762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.17,189.18
2025-07-26T01:36:48.5959729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:36:48.7481770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.21,189.21
2025-07-26T01:36:48.7891917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:36:48.9481624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.26,189.25
2025-07-26T01:36:48.9960798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:36:49.1483169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.32,189.3
2025-07-26T01:36:49.1952280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:36:49.3485927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.38,189.36
2025-07-26T01:36:49.3952749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:36:49.5485818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.45,189.42
2025-07-26T01:36:49.5954015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:36:49.7488470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.52,189.49
2025-07-26T01:36:49.7955287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:36:49.9487593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.58,189.56
2025-07-26T01:36:49.9956504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:36:50.1490830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.64,189.62
2025-07-26T01:36:50.1958125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:36:50.3491413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.69,189.68
2025-07-26T01:36:50.3958620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.69,189.72
2025-07-26T01:36:50.5490184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.72,189.72
2025-07-26T01:36:50.5957881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:36:50.7491101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.75,189.76
2025-07-26T01:36:50.7959236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:36:50.9481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:36:50.9959217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:36:51.1483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:36:51.1961184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T01:36:51.3485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:36:51.3952822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:36:51.5486302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:36:51.5954800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:36:51.7487310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:36:51.7955521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.66,189.67
2025-07-26T01:36:51.9486353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:36:51.9956954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.62,189.63
2025-07-26T01:36:52.1489886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:36:52.1957136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.57,189.58
2025-07-26T01:36:52.3491149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:36:52.3958264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.52,189.54
2025-07-26T01:36:52.5481573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:36:52.5959311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.48,189.49
2025-07-26T01:36:52.7483315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:36:52.7960944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.44,189.45
2025-07-26T01:36:52.9483859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:36:52.9951199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:36:53.1484247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:36:53.1952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:36:53.3487510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:36:53.3954329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:36:53.5483438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:36:53.5961193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:36:53.7485886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.41,189.42
2025-07-26T01:36:53.7953058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:36:53.9485686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.45,189.45
2025-07-26T01:36:53.9952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:36:54.1487010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.48,189.48
2025-07-26T01:36:54.1954488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:36:54.3489684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.53,189.52
2025-07-26T01:36:54.3956722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:36:54.5490251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.58,189.57
2025-07-26T01:36:54.5957531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:36:54.7486377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.63,189.62
2025-07-26T01:36:54.7953869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:36:54.9486186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.68,189.67
2025-07-26T01:36:54.9955135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:36:55.1488666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.73,189.72
2025-07-26T01:36:55.1956092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:36:55.3489767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.79,189.78
2025-07-26T01:36:55.3957842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:36:55.5490542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.84,189.83
2025-07-26T01:36:55.5959069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T01:36:55.7482505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.88,189.88
2025-07-26T01:36:55.7960081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:36:55.9482616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.92,189.93
2025-07-26T01:36:55.9961326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:36:56.1484554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.96,189.97
2025-07-26T01:36:56.1951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:36:56.3485778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T01:36:56.3954599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:36:56.5487382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T01:36:56.5954063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:36:56.7488826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:36:56.7957053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:36:56.9489202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:36:56.9956495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:36:57.1488629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T01:36:57.1958416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:57.3491659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:57.3958765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:57.5483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:57.5961170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:57.7484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:36:57.7954282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:57.9488217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:57.9956192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:58.1489336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:58.1957755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:58.3491299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:36:58.3959160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:36:58.5481758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:58.5960730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:58.7500723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T01:36:58.7961200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:36:58.9484341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:58.9952090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:36:59.1485490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:36:59.1953077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:36:59.3487285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:36:59.3954158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:36:59.5488610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:36:59.5957372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T01:36:59.7489763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:36:59.7958434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:36:59.9489973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:36:59.9957969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:37:00.1490898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:37:00.1959981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:37:00.3483371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:37:00.3960139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:37:00.5483958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:37:00.5951595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:37:00.7485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T01:37:00.7952671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:37:00.9485782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.97,189.97
2025-07-26T01:37:00.9954419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:37:01.1486530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.01,190.01
2025-07-26T01:37:01.1954911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:37:01.3489492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.07,190.06
2025-07-26T01:37:01.3955855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:37:01.5490508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.14,190.12
2025-07-26T01:37:01.5958155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:37:01.7491413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.21,190.19
2025-07-26T01:37:01.7959608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:37:01.9481059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.27,190.25
2025-07-26T01:37:01.9958995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:37:02.1484037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.33,190.32
2025-07-26T01:37:02.1960870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:37:02.3483628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.37,190.37
2025-07-26T01:37:02.3953074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:37:02.5485543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T01:37:02.5953157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:37:02.7486183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:37:02.7954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:37:02.9487189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:37:02.9956348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:37:03.1489422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:37:03.1961122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:37:03.3485116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:37:03.3953833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:37:03.5486055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T01:37:03.5953768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:37:03.7488077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:37:03.7959165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T01:37:03.9482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:37:03.9959769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T01:37:04.1482826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:37:04.1959664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T01:37:04.3483587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:37:04.3960090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:37:04.5484557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:37:04.5952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T01:37:04.7489239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:37:04.7957314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:37:04.9490574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:37:04.9957420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:37:05.1492082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:37:05.1959392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:37:05.3485435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:37:05.3951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T01:37:05.5485934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T01:37:05.5957320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:37:05.7490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T01:37:05.7958457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:37:05.9480824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.26,190.26
2025-07-26T01:37:05.9959149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:37:06.1483167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.29,190.29
2025-07-26T01:37:06.1961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:37:06.3484034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T01:37:06.3951240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:37:06.5485527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.38,190.37
2025-07-26T01:37:06.5952826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:37:06.7487558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.43,190.42
2025-07-26T01:37:06.7954010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:37:06.9486942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.49,190.48
2025-07-26T01:37:06.9988639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T01:37:07.1488568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.54,190.53
2025-07-26T01:37:07.1956523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:37:07.3491355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.59,190.59
2025-07-26T01:37:07.3959623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:37:07.5483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.64,190.64
2025-07-26T01:37:07.5960572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T01:37:07.7483876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:37:07.7981882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:37:07.9485003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:37:07.9953669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T01:37:08.1486695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:08.1954045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:37:08.3487998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:37:08.3956448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:37:08.5488968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:37:08.5957251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:08.7490222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:37:08.7957646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T01:37:08.9543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T01:37:08.9958264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T01:37:09.1481723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T01:37:09.1960568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T01:37:09.3483939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T01:37:09.3890983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:37:09.5484000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:37:09.5952660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:37:09.7489605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:37:09.7957132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T01:37:09.9490048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:37:09.9957489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:37:10.1491062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:37:10.1959465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:37:10.3482382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:37:10.3960250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:37:10.5483373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T01:37:10.5961419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:37:10.7485158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T01:37:10.7952510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:37:10.9547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:37:10.9953801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:37:11.1487844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:37:11.1954489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T01:37:11.3489087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T01:37:11.3956061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:37:11.5489777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:37:11.5957806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T01:37:11.7491474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.4,190.4
2025-07-26T01:37:11.7958650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:37:11.9480981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T01:37:11.9960045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:37:12.1484066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T01:37:12.1961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T01:37:12.3485612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:37:12.3951966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:37:12.5486915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.47,190.48
2025-07-26T01:37:12.5952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:37:12.7487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T01:37:12.7954509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:37:12.9488691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:37:12.9955589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:37:13.1489873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:37:13.1957317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:37:13.3492018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:13.3959089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:13.5481670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:13.5959904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:37:13.7481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:37:13.7961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:13.9482974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:13.9951846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:14.1486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:37:14.1953529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:37:14.3487664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:37:14.3954592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:37:14.5487358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T01:37:14.5955465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:37:14.7489033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T01:37:14.7956306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:37:14.9489781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T01:37:14.9957558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:37:15.1491445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T01:37:15.1958731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:37:15.3483405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T01:37:15.3960633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:37:15.5483442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:37:15.5962405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:37:15.7484482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T01:37:15.7952620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:37:15.9485718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:37:15.9954286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:37:16.1486931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:37:16.1954854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T01:37:16.3488826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T01:37:16.3957248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T01:37:16.5489392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T01:37:16.5957845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:16.7491137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:16.7959365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:16.9481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:16.9960884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:17.1483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:17.1960561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:17.3485028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:17.3951307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:17.5486332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:17.5953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:17.7487234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:17.7954650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:17.9487277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:17.9954858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.1488583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.1957955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.3490741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.3958997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.5491934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.5959191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.7483059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.7961510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.9483700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:18.9960168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:19.1485464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:19.1953236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:19.3487064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T01:37:19.3954010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:37:19.5487544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:37:19.5956023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:37:19.7488661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:37:19.7956542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:37:19.9488155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:37:19.9958327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.1491039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.1958507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.3482572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.3958995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.5482150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.5959982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T01:37:20.7483629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T01:37:20.7961036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T01:37:20.9485169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:37:20.9953025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:37:21.1485935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:37:21.1954796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:37:21.3488026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:37:21.3956497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T01:37:21.5487689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:37:21.5956268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T01:37:21.7490231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:37:21.7973649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T01:37:21.9481764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:37:21.9958676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.55,190.56
2025-07-26T01:37:22.1482906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:37:22.1961771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T01:37:22.3484486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:37:22.3952662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T01:37:22.5485759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:37:22.5953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:37:22.7483216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:37:22.7959296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T01:37:22.9481418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:37:22.9959585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:37:23.1483630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:37:23.1962409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:37:23.3484354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T01:37:23.3952236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:37:23.5485692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T01:37:23.5953838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:37:23.7487869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:37:23.7954307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:37:23.9488493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.43,190.42
2025-07-26T01:37:23.9956466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:37:24.1490218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.48,190.47
2025-07-26T01:37:24.1956805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:37:24.3486734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.53,190.52
2025-07-26T01:37:24.3953668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:37:24.5487842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T01:37:24.5953314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:37:24.7489243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.64,190.63
2025-07-26T01:37:24.7956115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:37:24.9488618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.68,190.68
2025-07-26T01:37:24.9957352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:37:25.1490633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T01:37:25.1959187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T01:37:25.3482595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T01:37:25.3960691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T01:37:25.5482237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T01:37:25.5962016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T01:37:25.7483311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T01:37:25.7954021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T01:37:25.9485864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T01:37:25.9954337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:37:26.1486740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:37:26.1953967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:37:26.3487954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:37:26.3956838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:37:26.5488902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:37:26.5957508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:37:26.7490213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:37:26.7958376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:37:26.9491064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:37:26.9959187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T01:37:27.1482241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:37:27.1960088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:37:27.3484363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T01:37:27.3962093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T01:37:27.5485260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T01:37:27.5952658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T01:37:27.7486153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T01:37:27.7954317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T01:37:27.9486707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T01:37:27.9955301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T01:37:28.1488073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T01:37:28.1956130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T01:37:28.3490832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T01:37:28.3958105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T01:37:28.5489913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T01:37:28.5958444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T01:37:28.7483166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:37:28.7959543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:37:28.9482090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T01:37:28.9960355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:37:29.1485039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T01:37:29.1894041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T01:37:29.3485718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T01:37:29.3954873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T01:37:29.5487153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:37:29.5954881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:37:29.7488990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:37:29.7956494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T01:37:29.9488990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:37:29.9971678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:37:30.1491091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:37:30.1957968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T01:37:30.3482802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T01:37:30.3959208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:37:30.5483556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T01:37:30.5953423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:37:30.7486157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:37:30.7954216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T01:37:30.9486690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:37:30.9955482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:37:31.1488141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:37:31.1956761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:37:31.3490790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T01:37:31.3957352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:37:31.5491467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T01:37:31.5959932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:37:31.7483114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T01:37:31.7960148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T01:37:31.9483217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T01:37:31.9960498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T01:37:32.1482337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T01:37:32.1959314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T01:37:32.3483328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T01:37:32.3961698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:37:32.5484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:32.5952364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:32.7486952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:32.7953716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T01:37:32.9487517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T01:37:32.9954643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T01:37:33.1488637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T01:37:33.1956729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T01:37:33.3489984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T01:37:33.3956251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T01:37:33.5490937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:37:33.5958877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T01:37:33.7481901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T01:37:33.7959540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T01:37:33.9481588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T01:37:33.9960054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T01:37:34.1483901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:37:34.1959913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T01:37:34.3486750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T01:37:34.3952497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T01:37:34.5488044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:37:34.5954387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T01:37:34.7488923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:37:34.7955813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T01:37:34.9488522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:37:34.9957679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T01:37:35.1490520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:37:35.1958112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:37:35.3482233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:37:35.3960200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:37:35.5482772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T01:37:35.5961479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T01:37:35.7485731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:37:35.7954567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:37:35.9540327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.44,190.44
2025-07-26T01:37:35.9954429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:37:36.1487790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.47,190.47
2025-07-26T01:37:36.1956494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T01:37:36.3489879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T01:37:36.3958077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T01:37:36.5491156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.53,190.53
2025-07-26T01:37:36.5958128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:37:36.7482022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T01:37:36.7959622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:37:36.9482066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T01:37:36.9960360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T01:37:37.1483778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T01:37:37.1950837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:37:37.3486106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:37:37.3952593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T01:37:37.5486996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T01:37:37.5954412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T01:37:37.7488460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:37:37.7960586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T01:37:37.9482652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:37:37.9961201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T01:37:38.1484197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:37:38.1951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T01:37:38.3487376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:37:38.3954417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:37:38.5489959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:37:38.5956523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T01:37:38.7489431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:37:38.7957857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T01:37:38.9491304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:37:38.9958968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:37:39.1481780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T01:37:39.1959924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T01:37:39.3489539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:37:39.3956535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:37:39.5491092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:37:39.5957549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:37:39.7491545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:37:39.7910527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:37:39.9487610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:37:39.9956666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:37:40.1489552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T01:37:40.1958366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:37:40.3491473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:37:40.3958960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:37:40.5482994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:37:40.5960583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:37:40.7486909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:37:40.7953143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:37:40.9486348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:37:40.9954403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:37:41.1491201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:37:41.1958357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T01:37:41.3481091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:37:41.3959108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T01:37:41.5482324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:37:41.5960589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T01:37:41.7484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:37:41.7952238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T01:37:41.9485968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:37:41.9953091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.12,190.14
2025-07-26T01:37:42.1487217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:37:42.1955857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T01:37:42.3488141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T01:37:42.3955199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:37:42.5490206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:37:42.5958447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T01:37:42.7490370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:37:42.7959348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:37:42.9480741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:37:42.9983345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:37:43.1483025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:37:43.1960313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:37:43.3484583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:37:43.3952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:37:43.5484840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:37:43.5953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:37:43.7485682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:37:43.7953644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T01:37:43.9487059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:37:43.9954501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:37:44.1489532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T01:37:44.1956585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.86,189.87
2025-07-26T01:37:44.3490037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:37:44.3958097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T01:37:44.5491050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:37:44.5959441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T01:37:44.7482240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:37:44.7960786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.8,189.82
2025-07-26T01:37:44.9482755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:37:44.9960396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:37:45.1485781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:37:45.1952390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:37:45.3487053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:37:45.3953002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:37:45.5486258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:37:45.5954870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:37:45.7487842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T01:37:45.7955601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:37:45.9489071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.8,189.82
2025-07-26T01:37:45.9958049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:37:46.1491529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.82,189.83
2025-07-26T01:37:46.1957899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:37:46.3481638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T01:37:46.3960499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:37:46.5483758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.86,189.86
2025-07-26T01:37:46.5959822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T01:37:46.7484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.88,189.89
2025-07-26T01:37:46.7951260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:37:46.9484533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.9,189.91
2025-07-26T01:37:46.9952050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:37:47.1486332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:37:47.1953807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:37:47.3488755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:37:47.3955824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T01:37:47.5488334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T01:37:47.5956684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:37:47.7490809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T01:37:47.7958122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T01:37:47.9490755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:37:47.9960020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T01:37:48.1481431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:37:48.1959695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:37:48.3483990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:37:48.3960735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:37:48.5485145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:37:48.5952072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T01:37:48.7485738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T01:37:48.7954304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T01:37:48.9486734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:37:48.9954105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:37:49.1489082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:37:49.1955654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T01:37:49.3489619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:37:49.3957208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:37:49.5490904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:37:49.5958956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:37:49.7483026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:37:49.7960073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T01:37:49.9483113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:37:49.9962006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:37:50.1484008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:37:50.1952438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:37:50.3486512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:37:50.3953314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T01:37:50.5486396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:37:50.5984356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T01:37:50.7488426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:37:50.7955385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:37:50.9489108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:37:50.9956413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T01:37:51.1490337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:37:51.1957130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:37:51.3491445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:37:51.3960066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T01:37:51.5482300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:37:51.5960423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:37:51.7484124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:37:51.7961308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.47,189.49
2025-07-26T01:37:51.9484612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:37:51.9952345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.44,189.46
2025-07-26T01:37:52.1485645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:37:52.1954143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.42,189.44
2025-07-26T01:37:52.3487610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:37:52.3955527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T01:37:52.5488983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:37:52.5957426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:37:52.7490236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:37:52.7957514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T01:37:52.9491033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T01:37:52.9957758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.37,189.39
2025-07-26T01:37:53.1481609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:37:53.1960032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:37:53.3483364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:37:53.3961077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:37:53.5484765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:37:53.5952724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:37:53.7485904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:53.7954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:37:53.9485973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:37:53.9954011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:37:54.1487657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:37:54.1956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.3490128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.3956604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.5490330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.5958514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.7480998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.7959956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.9483439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:37:54.9966545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:37:55.1484137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:37:55.1961228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:37:55.3485638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:37:55.3953603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.34,189.36
2025-07-26T01:37:55.5486709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:37:55.5954140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:37:55.7487796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:37:55.7955052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:37:55.9487980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:37:55.9955932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:37:56.1489446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:37:56.1958703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:37:56.3490414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:37:56.3960081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.32,189.35
2025-07-26T01:37:56.5481392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:37:56.5960456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:37:56.7482177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:37:56.7961619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:37:56.9483762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:37:56.9952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T01:37:57.1484228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:37:57.1952502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:37:57.3485708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:37:57.3955444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:37:57.5486417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:37:57.5955322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:37:57.7487845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:37:57.7956652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:37:57.9487777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:37:57.9956065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:37:58.1488718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:37:58.1957910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:37:58.3490194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:37:58.3958429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T01:37:58.5481309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T01:37:58.5961464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T01:37:58.7482310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:37:58.7961794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:37:58.9484106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:37:58.9953095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:37:59.1485175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:37:59.1952698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:37:59.3486539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:37:59.3956041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:37:59.5487008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:37:59.5956677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:37:59.7488193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:37:59.7961061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:37:59.9484896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:37:59.9950877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:38:00.1484639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:38:00.1954125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:38:00.3486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T01:38:00.3955052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.19,189.21
2025-07-26T01:38:00.5482564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:38:00.5962030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T01:38:00.7483860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:38:00.7952576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:38:00.9485279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:38:00.9954443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T01:38:01.1486001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T01:38:01.1954792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T01:38:01.3488075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.3956276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.5488569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.5958315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.7490254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.7959142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.9481082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:01.9959548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:02.1482217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:02.1960799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:02.3483853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:38:02.3952104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.14,189.16
2025-07-26T01:38:02.5484565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:38:02.5975281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.13,189.15
2025-07-26T01:38:02.7486927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.12,189.15
2025-07-26T01:38:02.7955858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.12,189.14
2025-07-26T01:38:02.9484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:38:02.9952220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.1,189.12
2025-07-26T01:38:03.1485250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:38:03.1953781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.08,189.09
2025-07-26T01:38:03.3486641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T01:38:03.3954449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.05,189.06
2025-07-26T01:38:03.5487861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:38:03.5956372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.01,189.02
2025-07-26T01:38:03.7489263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:38:03.7957520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.97,188.98
2025-07-26T01:38:03.9490772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:38:03.9957540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.92,188.94
2025-07-26T01:38:04.1480973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:38:04.1960124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.88,188.89
2025-07-26T01:38:04.3482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:38:04.3960880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.83,188.84
2025-07-26T01:38:04.5483417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:38:04.5951837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.78,188.78
2025-07-26T01:38:04.7484535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:38:04.7954116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.73,188.73
2025-07-26T01:38:04.9486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:38:04.9953908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T01:38:05.1486319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:38:05.1951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.63,188.65
2025-07-26T01:38:05.3486781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T01:38:05.3953129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.6,188.62
2025-07-26T01:38:05.5487041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T01:38:05.5955229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T01:38:05.7488243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:38:05.7956778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:38:05.9490114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:38:05.9956865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:38:06.1491095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.58,188.59
2025-07-26T01:38:06.1958655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T01:38:06.3483140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-26T01:38:06.3959587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T01:38:06.5482883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.65,188.65
2025-07-26T01:38:06.5961019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:38:06.7483440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.69,188.69
2025-07-26T01:38:06.7960530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:38:06.9483718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.74,188.73
2025-07-26T01:38:06.9960788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:38:07.1484728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.78,188.78
2025-07-26T01:38:07.1952137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:38:07.3485941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.82,188.83
2025-07-26T01:38:07.3955039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:38:07.5486234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.86,188.87
2025-07-26T01:38:07.5954777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T01:38:07.7488485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T01:38:07.7955787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:38:07.9489482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T01:38:07.9958042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:38:08.1490538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:38:08.1959023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:38:08.3482797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:38:08.3958597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:38:08.5483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:38:08.5904250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T01:38:08.7484813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:38:08.7952149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:38:08.9489470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T01:38:08.9956729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:38:09.1491141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:38:09.1957982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:38:09.3483112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:38:09.3960011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T01:38:09.5482733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T01:38:09.5960234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T01:38:09.7486947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T01:38:09.7953633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:38:09.9487110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:38:09.9954986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T01:38:10.1489115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:38:10.1960213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T01:38:10.3482842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T01:38:10.3960175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T01:38:10.5483475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T01:38:10.5961236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T01:38:10.7484624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T01:38:10.7952573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T01:38:10.9485333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.5,188.51
2025-07-26T01:38:10.9954410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T01:38:11.1487291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.51,188.52
2025-07-26T01:38:11.1954715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.51,188.53
2025-07-26T01:38:11.3488188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.53,188.53
2025-07-26T01:38:11.3956461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.53,188.55
2025-07-26T01:38:11.5490842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T01:38:11.5957888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:11.7534277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T01:38:11.7959798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T01:38:11.9482011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.57,188.58
2025-07-26T01:38:11.9959074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:38:12.1483095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.58,188.6
2025-07-26T01:38:12.1959823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:12.3484999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:38:12.3952763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:38:12.5485939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:12.5954643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:12.7486347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:12.7954819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.58,188.6
2025-07-26T01:38:12.9487161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:38:12.9954653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T01:38:13.1489680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T01:38:13.1957810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T01:38:13.3489659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T01:38:13.3957732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:13.5481160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:38:13.5960000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:13.7483135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:38:13.7961086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T01:38:13.9486488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T01:38:13.9953714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T01:38:14.1487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T01:38:14.1955366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T01:38:14.3489001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T01:38:14.3957058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:14.5489928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:14.5958113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:14.7490311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:14.7957751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:14.9481038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:14.9958131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.1483781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.1960156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.3485044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.3951440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.5484652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.5955373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:15.7487533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T01:38:15.7954699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T01:38:15.9488145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T01:38:15.9955103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:38:16.1489780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T01:38:16.1956493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T01:38:16.3490672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T01:38:16.3957333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T01:38:16.5491765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T01:38:16.5959257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T01:38:16.7483197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T01:38:16.7961313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.38,188.4
2025-07-26T01:38:16.9483708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:38:16.9959103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.34,188.36
2025-07-26T01:38:17.1484237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T01:38:17.1952770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T01:38:17.3486475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T01:38:17.3953472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.27,188.29
2025-07-26T01:38:17.5487786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:38:17.5956760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.24,188.25
2025-07-26T01:38:17.7491138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T01:38:17.7958837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.21,188.23
2025-07-26T01:38:17.9481205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:38:17.9958607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.19,188.21
2025-07-26T01:38:18.1482422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T01:38:18.1961579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.18,188.19
2025-07-26T01:38:18.3483839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-07-26T01:38:18.3951716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-07-26T01:38:18.5485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-07-26T01:38:18.5952690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-07-26T01:38:18.7491963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.18,188.19
2025-07-26T01:38:18.7959179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.18,188.2
2025-07-26T01:38:18.9481027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.19,188.2
2025-07-26T01:38:18.9960794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.19,188.21
2025-07-26T01:38:19.1483754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.21,188.21
2025-07-26T01:38:19.1971202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T01:38:19.3491682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.24,188.24
2025-07-26T01:38:19.3958536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:38:19.5481455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.28,188.27
2025-07-26T01:38:19.5959545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T01:38:19.7482065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.32,188.31
2025-07-26T01:38:19.7961714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T01:38:19.9484427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.37,188.35
2025-07-26T01:38:19.9972605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T01:38:20.1486712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.41,188.4
2025-07-26T01:38:20.1953154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T01:38:20.3487452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.47,188.45
2025-07-26T01:38:20.3954361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:38:20.5488744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.52,188.5
2025-07-26T01:38:20.5955778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:20.7489096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.56,188.56
2025-07-26T01:38:20.7956553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:38:20.9488239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.61,188.61
2025-07-26T01:38:20.9955759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T01:38:21.1486743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.64,188.65
2025-07-26T01:38:21.1960720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T01:38:21.3484242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T01:38:21.3961611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T01:38:21.5484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-07-26T01:38:21.5953918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:38:21.7486660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:38:21.7954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:38:21.9485843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T01:38:21.9953330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T01:38:22.1488718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T01:38:22.1956261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:22.3489348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:38:22.3956669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T01:38:22.5490938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:38:22.5959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T01:38:22.7482583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T01:38:22.7959835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T01:38:22.9482353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T01:38:22.9960136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T01:38:23.1484731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T01:38:23.1951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:38:23.3485837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:38:23.3953053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.34,188.37
2025-07-26T01:38:23.5486398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T01:38:23.5958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T01:38:23.7482087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T01:38:23.7959840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:38:23.9481887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:38:23.9959682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T01:38:24.1484164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T01:38:24.1952386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T01:38:24.3485582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T01:38:24.3954545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:38:24.5487306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.28,188.3
2025-07-26T01:38:24.5953841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:38:24.7487810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.31,188.32
2025-07-26T01:38:24.7956096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T01:38:24.9487913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.34,188.35
2025-07-26T01:38:24.9956186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T01:38:25.1489340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.39,188.38
2025-07-26T01:38:25.1958771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T01:38:25.3491463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.43,188.43
2025-07-26T01:38:25.3959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T01:38:25.5482586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.47,188.47
2025-07-26T01:38:25.5954865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T01:38:25.7487590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.51,188.51
2025-07-26T01:38:25.7954811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T01:38:25.9484708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T01:38:25.9953744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T01:38:26.1482793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.57,188.58
2025-07-26T01:38:26.1961485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T01:38:26.3485017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:38:26.3963061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:38:26.5485117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T01:38:26.5952972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:38:26.7486854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T01:38:26.7953923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T01:38:26.9482856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:38:26.9960634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:38:27.1484507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.1951304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.3485254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.3953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.5486418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.5954019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.7487555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.7955591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.9487003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:27.9955669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:28.1489109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:38:28.2049485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:38:28.3490322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:28.3958144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:28.5480593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.65,188.67
2025-07-26T01:38:28.5958840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:38:28.7483262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T01:38:28.7960719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T01:38:28.9484158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T01:38:28.9950399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:38:29.1485455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.7,188.71
2025-07-26T01:38:29.1952665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T01:38:29.3487444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:38:29.3953752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:38:29.5487933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.74,188.75
2025-07-26T01:38:29.5995436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:38:29.7488522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:38:29.7957401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:38:29.9489740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:29.9957670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:30.1491332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:30.1959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:30.3482872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:38:30.3959603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:38:30.5484235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:38:30.5960839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:38:30.7484898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:38:30.7952255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:38:30.9486312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:38:30.9953784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T01:38:31.1486624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:38:31.1954934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:38:31.3489766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:38:31.3955268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:38:31.5488517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:38:31.5957794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:38:31.7491075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T01:38:31.7959995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.6,188.62
2025-07-26T01:38:31.9480594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T01:38:31.9959809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:38:32.1482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:38:32.1960527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:32.3484253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:38:32.3950076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:38:32.5486267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T01:38:32.5953216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T01:38:32.7486473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T01:38:32.7955002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T01:38:32.9486486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T01:38:32.9954504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:38:33.1488818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T01:38:33.1956394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.46,188.48
2025-07-26T01:38:33.3490581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T01:38:33.3957032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T01:38:33.5490849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T01:38:33.5958145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:38:33.7482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T01:38:33.7959435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.42,188.44
2025-07-26T01:38:33.9481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T01:38:33.9958113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T01:38:34.1482892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T01:38:34.1953752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.4,188.42
2025-07-26T01:38:34.3488439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T01:38:34.3961076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:38:34.5485583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:38:34.5953363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:38:34.7485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:38:34.7953063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T01:38:34.9487415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.4,188.42
2025-07-26T01:38:34.9954749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T01:38:35.1488261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T01:38:35.1955586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T01:38:35.3489615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.43,188.44
2025-07-26T01:38:35.3957478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:38:35.5491212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.45,188.46
2025-07-26T01:38:35.5959967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T01:38:35.7481470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.48,188.49
2025-07-26T01:38:35.7959532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:38:35.9482495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.51,188.52
2025-07-26T01:38:35.9959761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T01:38:36.1484965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T01:38:36.1953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T01:38:36.3485125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.58,188.58
2025-07-26T01:38:36.3951844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T01:38:36.5486477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-26T01:38:36.5954080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:38:36.7487677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.65,188.66
2025-07-26T01:38:36.7960036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:38:36.9482441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T01:38:36.9959622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:38:37.1484183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:38:37.1962313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:38:37.3485544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:38:37.3952608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:38:37.5486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.78,188.8
2025-07-26T01:38:37.5955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:38:37.7488279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:38:37.7955406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T01:38:37.9489191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T01:38:37.9956877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:38:38.1490330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:38:38.1957580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:38:38.3490862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:38:38.3958949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:38:38.5482590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T01:38:38.5960897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:38:38.7483772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T01:38:38.7961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:38:38.9484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:38:38.9951687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:38:39.1485194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T01:38:39.1952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T01:38:39.3487952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:38:39.3955433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T01:38:39.5487898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:38:39.5956606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:38:39.7489239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:38:39.7957147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T01:38:39.9490312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:38:39.9958975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:40.1482237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T01:38:40.1961121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:38:40.3482662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:38:40.3961424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:38:40.5484815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T01:38:40.5951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:38:40.7485571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.59,188.6
2025-07-26T01:38:40.7952895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.59,188.62
2025-07-26T01:38:40.9486738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-26T01:38:40.9954337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:38:41.1487589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.63,188.64
2025-07-26T01:38:41.1955225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:38:41.3489549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.66,188.67
2025-07-26T01:38:41.3956077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T01:38:41.5490825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.69,188.7
2025-07-26T01:38:41.5957679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:38:41.7491953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:38:41.7958859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:38:41.9481399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.75,188.75
2025-07-26T01:38:41.9991221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T01:38:42.1484064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.77,188.78
2025-07-26T01:38:42.1961081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:38:42.3484657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.79,188.8
2025-07-26T01:38:42.3952276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:38:42.5484769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T01:38:42.5954665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:38:42.7486475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:38:42.7954383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:38:42.9488420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:38:42.9955956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:38:43.1490402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:38:43.1957417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:38:43.3490753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:38:43.3958840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:38:43.5481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:38:43.5960000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:38:43.7482020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T01:38:43.7960401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:38:43.9483675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T01:38:43.9952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T01:38:44.1485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:38:44.1953334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:38:44.3487506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:38:44.3955297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:38:44.5487770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:38:44.5956324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:44.7489064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:38:44.7956466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:38:44.9489828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T01:38:44.9957757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T01:38:45.1490567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T01:38:45.1959522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:45.3482512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:38:45.3960176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:38:45.5483559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:38:45.5961810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:45.7490951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:45.7958330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:45.9490955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:45.9958194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:46.1483587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:46.1961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:46.3485564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:46.3952672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:46.5486675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:46.5953402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:46.7486985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:46.7954678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:38:46.9488914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:38:46.9955918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:38:47.1490456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:38:47.1957810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:38:47.3490999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.3958996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.5482531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.5959822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.7484257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.7961265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.9486636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:47.9954845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:48.1487928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T01:38:48.1956821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:48.3490491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:48.3957186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:48.5490047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T01:38:48.5957555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T01:38:48.7492116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T01:38:48.7959799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:38:48.9489127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.58,188.6
2025-07-26T01:38:48.9955480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T01:38:49.1487719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-26T01:38:49.1956962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:38:49.3490550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.64,188.64
2025-07-26T01:38:49.3957846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:38:49.5482417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.67,188.67
2025-07-26T01:38:49.5959373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:38:49.7483046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.71,188.71
2025-07-26T01:38:49.7960699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:38:49.9482756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.74,188.74
2025-07-26T01:38:49.9950828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:38:50.1485385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.77,188.78
2025-07-26T01:38:50.1952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:38:50.3487036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T01:38:50.3954468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:38:50.5487804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T01:38:50.5955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:38:50.7488646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:38:50.7956395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:38:50.9488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:38:50.9957543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:38:51.1491823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:38:51.1982282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:38:51.3483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:38:51.3959792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T01:38:51.5484739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:38:51.5961880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:38:51.7484929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:38:51.7953813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:38:51.9485865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:51.9953552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.1486352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.1955237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.3489260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.3956024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.5489955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.5958756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.7491022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.7958405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.9481811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:52.9958812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:53.1483779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:53.1960242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:38:53.3484846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:38:53.3952966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:38:53.5485232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:38:53.5954712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:38:53.7487049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:38:53.7954362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:38:53.9486517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:38:53.9956488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:38:54.1489147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:38:54.1956119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:38:54.3490937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:38:54.3957894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:38:54.5491305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:38:54.5959412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:38:54.7482983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T01:38:54.7961221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:38:54.9483253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:38:54.9960732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:38:55.1485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:38:55.1952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:38:55.3486733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:38:55.3955028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:38:55.5488068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:38:55.5955443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:55.7489033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:38:55.7955647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T01:38:55.9488623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T01:38:55.9957184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:56.1491348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:38:56.1958532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:56.3483248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:56.3960013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:56.5483993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:56.5960671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:38:56.7483487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T01:38:56.7951419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:38:56.9485497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T01:38:56.9953344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T01:38:57.1486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.58,188.59
2025-07-26T01:38:57.1954995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:38:57.3488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.61,188.61
2025-07-26T01:38:57.3955504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:38:57.5488859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.63,188.64
2025-07-26T01:38:57.5957977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:38:57.7482951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.66,188.67
2025-07-26T01:38:57.7959822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T01:38:57.9483343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.69,188.7
2025-07-26T01:38:57.9960364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:38:58.1485182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:38:58.1952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T01:38:58.3492085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.74,188.75
2025-07-26T01:38:58.3958907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:38:58.5483039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T01:38:58.5960487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:38:58.7484156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:58.7961993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:58.9484427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:58.9952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:38:59.1485353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:38:59.1953078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T01:38:59.3488316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:38:59.3956210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T01:38:59.5488615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:38:59.5956561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:38:59.7490056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:38:59.7958242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:38:59.9490764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T01:38:59.9958242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.67,188.69
2025-07-26T01:39:00.1481632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:39:00.1960241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:39:00.3484290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T01:39:00.3960469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:39:00.5485138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:39:00.5951784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:39:00.7485730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:39:00.7953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:39:00.9486141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:39:00.9954941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:39:01.1487055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.65,188.67
2025-07-26T01:39:01.1956083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:39:01.3490021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.67,188.68
2025-07-26T01:39:01.3956831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:39:01.5490975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T01:39:01.5958591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:39:01.7490373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T01:39:01.7959248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:39:01.9481295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.75,188.76
2025-07-26T01:39:01.9960025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T01:39:02.1483475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.77,188.78
2025-07-26T01:39:02.1962492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:39:02.3485630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T01:39:02.3951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:39:02.5486577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T01:39:02.5955398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:39:02.7488035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:39:02.7954791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:39:02.9488256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T01:39:02.9956117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T01:39:03.1488673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T01:39:03.1956924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:39:03.3490800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:39:03.3959160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:39:03.5482733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T01:39:03.5958284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:39:03.7490613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:39:03.7958857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:39:03.9490882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T01:39:03.9958709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:39:04.1483233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T01:39:04.1960033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T01:39:04.3484236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T01:39:04.3960982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:39:04.5484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.92,188.94
2025-07-26T01:39:04.5953056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:39:04.7486701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:39:04.7953191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:39:04.9547461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.98,189
2025-07-26T01:39:04.9960119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:39:05.1483459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:39:05.1962403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:39:05.3485291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:39:05.3952274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:39:05.5485389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:39:05.5953214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:39:05.7482606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:39:05.7960876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:39:05.9482415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:39:05.9961031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:39:06.1485545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:39:06.1953169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:39:06.3486363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:39:06.3954776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T01:39:06.5488381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:39:06.5955798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T01:39:06.7489051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:39:06.7957967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T01:39:06.9489198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T01:39:06.9958130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T01:39:07.1490915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T01:39:07.1957990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-07-26T01:39:07.3482025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T01:39:07.3960793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T01:39:07.5483840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:39:07.5960711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.71,188.73
2025-07-26T01:39:07.7484017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:39:07.7953751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T01:39:07.9485840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:39:07.9952226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-07-26T01:39:08.1486956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-07-26T01:39:08.1955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:39:08.3487885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T01:39:08.3955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:39:08.5489155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.71,188.72
2025-07-26T01:39:08.5958782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T01:39:08.7491150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.74,188.74
2025-07-26T01:39:08.7957547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T01:39:08.9480630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.77,188.77
2025-07-26T01:39:08.9958292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:39:09.1482603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.81,188.8
2025-07-26T01:39:09.1960101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:39:09.3483551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.84,188.84
2025-07-26T01:39:09.3961253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T01:39:09.5485553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.88,188.87
2025-07-26T01:39:09.5952554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T01:39:09.7485922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.91,188.91
2025-07-26T01:39:09.7953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T01:39:09.9488575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.93,188.94
2025-07-26T01:39:09.9954062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:39:10.1488929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:39:10.1956112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:39:10.3489835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T01:39:10.3957982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T01:39:10.5491913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.98,189.01
2025-07-26T01:39:10.5959376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:39:10.7482248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:39:10.7959792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:39:10.9483488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:39:10.9960454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:39:11.1484785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:39:11.1952799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:39:11.3486405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:39:11.3953281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:39:11.5486878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:39:11.5954435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:39:11.7487896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:39:11.7955574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:39:11.9489148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:39:11.9957162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:39:12.1490117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T01:39:12.1959484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:39:12.3482073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:39:12.3959597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:39:12.5483813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:39:12.5960835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:39:12.7484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T01:39:12.7951689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:39:12.9485519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:39:12.9953681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:39:13.1486222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:39:13.1955426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:39:13.3488448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:39:13.3955632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:39:13.5489719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:39:13.5955713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:39:13.7490661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:39:13.7957609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:39:13.9490316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T01:39:13.9958498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:39:14.1483150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T01:39:14.1960404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:39:14.3483665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:39:14.3961121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:39:14.5482841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.98,188.99
2025-07-26T01:39:14.5962385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:39:14.7484900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.02,189.02
2025-07-26T01:39:14.7952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:39:14.9484692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.06,189.06
2025-07-26T01:39:14.9954035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:39:15.1487323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.1,189.1
2025-07-26T01:39:15.1955732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:15.3488986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.14,189.14
2025-07-26T01:39:15.3955593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:39:15.5489179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.17,189.17
2025-07-26T01:39:15.5956934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T01:39:15.7489881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.19,189.2
2025-07-26T01:39:15.7959966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:39:15.9481294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.22,189.23
2025-07-26T01:39:15.9958052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:39:16.1487541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:39:16.1955166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:39:16.3491197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:39:16.3958992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:39:16.5482439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:39:16.5960583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:39:16.7484837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:39:16.7961900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:39:16.9484275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:39:16.9952466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:39:17.1486576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:39:17.1953428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:39:17.3487168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:39:17.3959181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:39:17.5482933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:39:17.5960299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T01:39:17.7484066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:39:17.7962344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:39:17.9484783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:39:17.9951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:39:18.1486237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:39:18.1954070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:39:18.3487457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:39:18.3954182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.07,189.1
2025-07-26T01:39:18.5488510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:39:18.5956635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:39:18.7489555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:39:18.7957898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:39:18.9489096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:39:18.9958060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:39:19.1482456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.07,189.1
2025-07-26T01:39:19.1959934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:39:19.3484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:39:19.3961467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:39:19.5484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T01:39:19.5953032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:39:19.7486900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:19.7954401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:19.9487059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:39:19.9955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.1488162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.1955716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.3490915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.3957739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.5491582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.5958359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.7483124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:20.7960235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:39:20.9482791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:20.9960895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.1484459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.1952781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.3488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.3955169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:39:21.5488632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:39:21.5957300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.7490241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.7957824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:39:21.9491822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:39:21.9957529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:39:22.1482319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:39:22.1961614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:39:22.3484685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.13,189.15
2025-07-26T01:39:22.3961809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:39:22.5484912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T01:39:22.5952480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T01:39:22.7486239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:39:22.7954152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:39:22.9487528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:39:22.9990852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:39:23.1487317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.24,189.25
2025-07-26T01:39:23.1955726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T01:39:23.3489888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.27,189.28
2025-07-26T01:39:23.3956930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:39:23.5490587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.3,189.31
2025-07-26T01:39:23.5959839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:39:23.7483228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:39:23.7959418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:39:23.9483850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:39:23.9960368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:39:24.1484940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T01:39:24.1952509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:24.3485699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T01:39:24.3952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:24.5487710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:39:24.5954323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:39:24.7487703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:39:24.7955622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:39:24.9489201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:39:24.9955576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:39:25.1490409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:25.1957670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:25.3492237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:39:25.3959039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:25.5482582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:39:25.5960223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:25.7484870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:39:25.7951634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:39:25.9484029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:39:25.9953023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:39:26.1487134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:39:26.1953476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:39:26.3488455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T01:39:26.3955037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:39:26.5488589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:39:26.5957596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:39:26.7490627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:39:26.7957694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:39:26.9490762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:39:26.9957203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:39:27.1482961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:39:27.1961418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:39:27.3486400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:39:27.3954528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:39:27.5487466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:39:27.5955327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:39:27.7487429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:39:27.7956251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:39:27.9484263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T01:39:27.9953754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:39:28.1486230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.32,189.34
2025-07-26T01:39:28.1954108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:28.3487696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.35,189.36
2025-07-26T01:39:28.3955424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:39:28.5488831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.37,189.38
2025-07-26T01:39:28.5955630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:28.7489512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:39:28.7957726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:39:28.9486279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:39:28.9954419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:39:29.1488624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.42,189.44
2025-07-26T01:39:29.1956345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:39:29.3489646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:39:29.3957000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:39:29.5490312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:39:29.5957953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:39:29.7492066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:39:29.7960294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:39:29.9482597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:39:29.9961082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:39:30.1483746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:39:30.1961545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:39:30.3487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:30.3953879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T01:39:30.5488399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:39:30.5956033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:39:30.7489620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:39:30.7956498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:39:30.9490190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:39:30.9957254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:39:31.1490927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:39:31.1958498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.31,189.33
2025-07-26T01:39:31.3492000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:39:31.3957745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:39:31.5582188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:39:31.5959507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:39:31.7483712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:39:31.7960667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:39:31.9484101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:39:31.9952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:39:32.1484435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.29,189.31
2025-07-26T01:39:32.1952590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:39:32.3482965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.31,189.33
2025-07-26T01:39:32.3960536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:39:32.5483186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:39:32.5961674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:39:32.7482888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:39:32.7952903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:39:32.9581711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.4,189.41
2025-07-26T01:39:32.9959664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:33.1483050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.44,189.44
2025-07-26T01:39:33.1961647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:39:33.3485367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.47,189.48
2025-07-26T01:39:33.3952912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:39:33.5486478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T01:39:33.5954355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T01:39:33.7486140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.52,189.54
2025-07-26T01:39:33.7955483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:39:33.9488389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:39:33.9956502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:39:34.1490181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:39:34.1956998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:39:34.3491967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T01:39:34.3958236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:39:34.5494509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:39:34.5958847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:39:34.7483829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:39:34.7960134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:39:34.9483870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:39:34.9952394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T01:39:35.1484419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:39:35.1953622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:39:35.3487527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:39:35.3955448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T01:39:35.5488151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:39:35.5955060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:35.7488736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:35.7957152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:39:35.9490479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:35.9957886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:36.1491773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:36.1959681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:36.3483605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:36.3959746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:36.5484150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:39:36.5961534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:39:36.7484818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:39:36.7952772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:36.9485204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:39:36.9953151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:39:37.1487699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:39:37.1954739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:39:37.3489224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:39:37.3956499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:39:37.5489400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T01:39:37.5957739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:37.7489434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:37.7958913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:37.9581209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:39:37.9959196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:39:38.1581645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:39:38.1960540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:39:38.3485492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:39:38.3952384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:39:38.5485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:39:38.5953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:39:38.7487691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T01:39:38.7954239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:39:38.9487253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.52,189.53
2025-07-26T01:39:38.9956104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:39:39.1489411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:39:39.1956750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:39:39.3490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.6,189.61
2025-07-26T01:39:39.3958704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T01:39:39.5590443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.64,189.65
2025-07-26T01:39:39.5960421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:39:39.7581952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.69,189.7
2025-07-26T01:39:39.7960219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:39:39.9583817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:39:39.9951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:39:40.1485455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T01:39:40.1953357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:39:40.3486543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:39:40.3955039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:39:40.5487194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:39:40.5955225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:39:40.7489261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:39:40.7956846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:39:40.9490129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:39:40.9956894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.68,189.7
2025-07-26T01:39:41.1491064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:39:41.1959066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:39:41.3582577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:39:41.3960231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.55,189.56
2025-07-26T01:39:41.5583491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:39:41.5961560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.47,189.48
2025-07-26T01:39:41.7484847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:39:41.7952070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.39,189.41
2025-07-26T01:39:41.9485319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:39:41.9954000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.32,189.34
2025-07-26T01:39:42.1487589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:39:42.1954416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.27,189.28
2025-07-26T01:39:42.3488920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:39:42.3956062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-07-26T01:39:42.5490056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:39:42.5958700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:39:42.7490290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:39:42.7958150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:39:42.9491165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.22,189.22
2025-07-26T01:39:42.9958362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T01:39:43.1489896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.25,189.24
2025-07-26T01:39:43.1956961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T01:39:43.3491147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.29,189.28
2025-07-26T01:39:43.3957841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:39:43.5491970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.34,189.33
2025-07-26T01:39:43.5959174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:39:43.7582533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.4,189.38
2025-07-26T01:39:43.7959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:39:43.9489058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.47,189.45
2025-07-26T01:39:43.9957335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:39:44.1490695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.52,189.51
2025-07-26T01:39:44.1959046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:39:44.3592260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.58,189.57
2025-07-26T01:39:44.3960233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:39:44.5582579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.61,189.62
2025-07-26T01:39:44.5960762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:39:44.7484650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T01:39:44.7959006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:39:44.9491126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:39:44.9957984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:39:45.1581461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:39:45.1959614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:39:45.3583274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:39:45.3960897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:39:45.5484902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:39:45.5954341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:39:45.7487337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:39:45.7957632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:39:45.9490025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:39:45.9957466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.51,189.54
2025-07-26T01:39:46.1580505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:39:46.1959708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:39:46.3582531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:39:46.3962151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:39:46.5581842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:39:46.5952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:39:46.7584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:39:46.7953834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:39:46.9485520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:39:46.9954207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:47.1487048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:39:47.1956404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:39:47.3487329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:39:47.3956889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:39:47.5489531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:39:47.5958838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:39:47.7490424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:39:47.7959957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:39:47.9581564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.32,189.35
2025-07-26T01:39:47.9960135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.1582662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.1951825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.3583828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.3954204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.5485273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.5953953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.7486236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.7955189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:39:48.9487392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:39:48.9955671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:39:49.1488608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:39:49.1958136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:39:49.3490231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:39:49.3958053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:39:49.5580375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.4,189.41
2025-07-26T01:39:49.5960416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:49.7582302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.43,189.44
2025-07-26T01:39:49.7961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:39:49.9583153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.48,189.48
2025-07-26T01:39:49.9953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:39:50.1584171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.52,189.52
2025-07-26T01:39:50.1953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:39:50.3486874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.56,189.57
2025-07-26T01:39:50.3956236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:39:50.5583458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.6,189.61
2025-07-26T01:39:50.5961061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:39:50.7584633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.63,189.64
2025-07-26T01:39:50.7953116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:39:50.9585650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T01:39:50.9953500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:39:51.1487403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T01:39:51.1954834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:39:51.3488643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:39:51.3955750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:39:51.5488960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:39:51.5987370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:39:51.7491451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:39:51.7957295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T01:39:51.9492046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:39:51.9959813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:39:52.1582829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:39:52.1960180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.62,189.65
2025-07-26T01:39:52.3584262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:39:52.3952022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:39:52.5584283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:39:52.5952006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:39:52.7486785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:39:52.7955021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T01:39:52.9487871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:39:52.9955486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.49,189.51
2025-07-26T01:39:53.1488789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:39:53.1956076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T01:39:53.3489806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:39:53.3958547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T01:39:53.5489983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:39:53.5959148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:39:53.7581284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:39:53.7960231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:39:53.9581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:39:53.9960650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T01:39:54.1583906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:39:54.1952128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:39:54.3486668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:39:54.3953441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.25,189.27
2025-07-26T01:39:54.5487283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:39:54.5955563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:39:54.7489126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:39:54.7955993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:39:54.9489038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:39:54.9958942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:39:55.1490589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:39:55.1913554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:39:55.3592243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T01:39:55.3959149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:39:55.5581857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:39:55.5959876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:39:55.7584561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:39:55.7951636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:39:55.9584770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.25,189.27
2025-07-26T01:39:55.9955484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:39:56.1586477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.27,189.29
2025-07-26T01:39:56.1954657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:39:56.3488014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:39:56.3956568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T01:39:56.5489978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:39:56.5955054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:39:56.7487860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.34,189.36
2025-07-26T01:39:56.7955523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:39:56.9489298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:39:56.9956561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:39:57.1490067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:39:57.1958235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:57.3491226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:39:57.3959159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:39:57.5581659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:57.5960260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:57.7583516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:57.7960731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:39:57.9585309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:39:57.9952880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:39:58.1585729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:39:58.1954043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:39:58.3487133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:39:58.3954723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:39:58.5488602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:39:58.5957601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:39:58.7489283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:39:58.7958863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:39:58.9490347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:39:58.9958082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:39:59.1581288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:39:59.1960100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T01:39:59.3583674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:39:59.3961220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T01:39:59.5584333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:39:59.5952841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:39:59.7584730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:39:59.7952931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:39:59.9585193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:39:59.9954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:40:00.1488181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:40:00.1955217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:40:00.3591281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:40:00.3960580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:40:00.5582762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:40:00.5960870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:40:00.7584311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.14,189.16
2025-07-26T01:40:00.7950953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:40:00.9584427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.18,189.19
2025-07-26T01:40:00.9950912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:40:01.1487000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.23,189.23
2025-07-26T01:40:01.1954336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:40:01.3583415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.28,189.28
2025-07-26T01:40:01.3960517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:40:01.5584249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.33,189.33
2025-07-26T01:40:01.5952275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:40:01.7585791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.38,189.38
2025-07-26T01:40:01.7953165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:40:01.9586457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.42,189.42
2025-07-26T01:40:01.9954181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:40:02.1487273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T01:40:02.1956152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:40:02.3489109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T01:40:02.3957418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:40:02.5489905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T01:40:02.5957831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:40:02.7492038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:40:02.7959133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:40:02.9580752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:40:02.9961271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:40:03.1583082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:40:03.1960890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:40:03.3584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:40:03.3951847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:40:03.5585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:40:03.5953579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.37,189.39
2025-07-26T01:40:03.7487561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:40:03.7954889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:40:03.9583281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:40:03.9953937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T01:40:04.1586012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:40:04.1954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T01:40:04.3490651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:40:04.3958333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:40:04.5491584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:40:04.5957801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:40:04.7582767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:40:04.7959541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:40:04.9583676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:40:04.9959988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:40:05.1584188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:40:05.1953025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:40:05.3586540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T01:40:05.3953004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:40:05.5488197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.07,189.08
2025-07-26T01:40:05.5956480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:40:05.7488696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.1,189.11
2025-07-26T01:40:05.7956511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:40:05.9489428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.15,189.15
2025-07-26T01:40:05.9957514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T01:40:06.1491005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.2,189.19
2025-07-26T01:40:06.1958257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:40:06.3581103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.25,189.24
2025-07-26T01:40:06.3959268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:40:06.5582828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.29,189.29
2025-07-26T01:40:06.5960116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T01:40:06.7584179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.33,189.34
2025-07-26T01:40:06.7952946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:40:06.9584948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:40:06.9953318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:40:07.1586171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:40:07.1954896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:40:07.3488573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:40:07.3955633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:40:07.5489702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:40:07.5956824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:40:07.7490945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:40:07.7959664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:40:07.9591361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:40:07.9958589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:40:08.1583126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:40:08.1960945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.29,189.31
2025-07-26T01:40:08.3585026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:40:08.3952735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.24,189.26
2025-07-26T01:40:08.5585598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:40:08.5954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.19,189.21
2025-07-26T01:40:08.7585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:40:08.7955589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:40:08.9588287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:40:08.9956759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.1,189.12
2025-07-26T01:40:09.1489329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:40:09.1999910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:40:09.3490979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:40:09.3958538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:40:09.5582962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:40:09.5961149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:40:09.7582843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:40:09.7961687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:40:09.9583780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T01:40:09.9952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:40:10.1584719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.06,189.08
2025-07-26T01:40:10.1952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:40:10.3587434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:40:10.3955515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:40:10.5488945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.12,189.14
2025-07-26T01:40:10.5955882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:40:10.7489985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.17,189.18
2025-07-26T01:40:10.7956735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:40:10.9490378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.21,189.22
2025-07-26T01:40:10.9958032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:40:11.1591911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T01:40:11.1959365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:40:11.3582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.31,189.32
2025-07-26T01:40:11.3961224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:40:11.5584385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.35,189.36
2025-07-26T01:40:11.5952555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:40:11.7585316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T01:40:11.7952921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:40:11.9585285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:40:11.9954357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:40:12.1587564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:40:12.1955971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:40:12.3488807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:40:12.3955632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:40:12.5490276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:40:12.5957927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:40:12.7490382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:40:12.7959204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:40:12.9581844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:40:12.9959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:40:13.1583241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:40:13.1961111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:40:13.3585279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:40:13.3952664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:40:13.5586498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:40:13.5953959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T01:40:13.7587102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:40:13.7954721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T01:40:13.9588373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:40:13.9960786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:40:14.1490495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:40:14.1957005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.32,189.35
2025-07-26T01:40:14.3492058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:40:14.3997138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T01:40:14.5584173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:40:14.5952452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:40:14.7582395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:40:14.7960048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:40:14.9582066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:40:14.9959743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:40:15.1583945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:40:15.1952085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:40:15.3585514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:40:15.3953806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:40:15.5587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T01:40:15.5954791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:40:15.7587888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:40:15.7955332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:40:15.9489584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:40:15.9956574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:40:16.1490230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:40:16.1959223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:40:16.3492079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:40:16.3954774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:40:16.5585918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:40:16.5956340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:40:16.7587196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:40:16.7956042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:40:16.9489885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:40:16.9955657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:40:17.1489808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:40:17.1958473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:40:17.3491230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:40:17.3959592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:40:17.5582503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:40:17.5958760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:40:17.7582265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:40:17.7961220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:40:17.9582898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T01:40:17.9951249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:40:18.1491178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:40:18.1959597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T01:40:18.3585818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:40:18.3952192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:40:18.5585207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:40:18.5954019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:40:18.7586140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:40:18.7953314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:40:18.9489574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:40:18.9956473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:40:19.1490370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:40:19.1958053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:40:19.3490973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:40:19.3958683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-07-26T01:40:19.5582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T01:40:19.5955214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T01:40:19.7588302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:40:19.7957227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T01:40:19.9490466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:40:19.9957898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T01:40:20.1491600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:40:20.1959552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:40:20.3582441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:40:20.3960118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:40:20.5583288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T01:40:20.5961401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T01:40:20.7582943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:40:20.7952224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T01:40:20.9585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.82,188.84
2025-07-26T01:40:20.9953810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:40:21.1585625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T01:40:21.1954596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:40:21.3585250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.87,188.88
2025-07-26T01:40:21.3952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T01:40:21.5587306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.9,188.91
2025-07-26T01:40:21.5954265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:40:21.7588204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.93,188.94
2025-07-26T01:40:21.7953957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:40:21.9489973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.96,188.97
2025-07-26T01:40:21.9956642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:40:22.1490636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.99,189.01
2025-07-26T01:40:22.1958557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:40:22.3492125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.01,189.03
2025-07-26T01:40:22.3959203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:40:22.5582351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:40:22.5960231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:40:22.7583639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:40:22.7951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:40:22.9584772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:40:22.9952687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:40:23.1586617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:40:23.1954013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:40:23.3589199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:40:23.3955004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:40:23.5490535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:40:23.5958548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T01:40:23.7583220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:40:23.7962019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:40:23.9583770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:40:23.9952379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T01:40:24.1586076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T01:40:24.1952751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T01:40:24.3587578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:40:24.3954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:40:24.5588540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T01:40:24.5956228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:40:24.7490680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:40:24.7958188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:40:24.9491219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T01:40:24.9956771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:40:25.1490839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:40:25.1958101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T01:40:25.3591565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:40:25.3959517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T01:40:25.5581366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:40:25.5960922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:40:25.7584133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:40:25.7952805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T01:40:25.9584090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:40:25.9952393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T01:40:26.1589744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:40:26.1957064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T01:40:26.3491344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T01:40:26.3958297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:40:26.5582434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T01:40:26.5959913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T01:40:26.7581769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:40:26.7963877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:40:26.9583589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:40:26.9952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:40:27.1585945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:40:27.1953844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:40:27.3587982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:40:27.3955114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T01:40:27.5587290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:40:27.5956430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:40:27.7588406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T01:40:27.7957847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T01:40:27.9589675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T01:40:27.9957860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T01:40:28.1581375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T01:40:28.1959769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T01:40:28.3582689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T01:40:28.3960595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:40:28.5584605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T01:40:28.5953328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T01:40:28.7584073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T01:40:28.7961464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T01:40:28.9584277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T01:40:28.9953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T01:40:29.1586057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:40:29.1953064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T01:40:29.3586981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:40:29.3954501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T01:40:29.5589115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:40:29.5951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.29,188.32
2025-07-26T01:40:29.7584584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T01:40:29.7952398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:40:29.9584673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:40:29.9954036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:40:30.1587528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:40:30.1955595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T01:40:30.3589146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T01:40:30.3956236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T01:40:30.5590213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T01:40:30.5958097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:40:30.7585481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.2,188.23
2025-07-26T01:40:30.7955602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T01:40:30.9589653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-07-26T01:40:30.9957908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T01:40:31.1591856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.25,188.27
2025-07-26T01:40:31.1958861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:40:31.3583610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.29,188.3
2025-07-26T01:40:31.3960856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:40:31.5583970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.34,188.35
2025-07-26T01:40:31.5951713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:40:31.7584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.4,188.4
2025-07-26T01:40:31.7954241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:40:31.9584768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.45,188.45
2025-07-26T01:40:31.9954191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T01:40:32.1587677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.5,188.5
2025-07-26T01:40:32.1953894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T01:40:32.3589453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.53,188.55
2025-07-26T01:40:32.3957458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T01:40:32.5589833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T01:40:32.5958433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:40:32.7590731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:40:32.7959748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:40:32.9581322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:40:32.9959882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:40:33.1583349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:40:33.1961090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:40:33.3584800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:40:33.3952321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T01:40:33.5585904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T01:40:33.5953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:40:33.7586746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:40:33.7954692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:40:33.9587185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T01:40:33.9956075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T01:40:34.1589455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T01:40:34.1956810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:40:34.3591248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T01:40:34.3957359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:40:34.5591177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T01:40:34.5959206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T01:40:34.7583125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T01:40:34.7961189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T01:40:34.9582414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:40:34.9963053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T01:40:35.1584306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T01:40:35.1953331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T01:40:35.3587257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T01:40:35.3953783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T01:40:35.5586236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T01:40:35.5955465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:40:35.7588702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:40:35.7957142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:40:35.9589779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:40:35.9958120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T01:40:36.1590631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T01:40:36.1959192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:40:36.3583183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.3,188.32
2025-07-26T01:40:36.3961669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T01:40:36.5584048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.32,188.34
2025-07-26T01:40:36.5961903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T01:40:36.7583055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.36,188.37
2025-07-26T01:40:36.7953149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T01:40:36.9584786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:40:36.9954540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T01:40:37.1587004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.44,188.45
2025-07-26T01:40:37.1955087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T01:40:37.3588563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:40:37.3955864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:40:37.5589727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T01:40:37.5956726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T01:40:37.7589513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:40:37.7957895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:40:37.9591403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:40:37.9959907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T01:40:38.1581652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:40:38.1961918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:40:38.3584116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:40:38.3952157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T01:40:38.5585226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T01:40:38.5953885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T01:40:38.7586257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.42,188.5
2025-07-26T01:40:38.7956239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.42,188.45
2025-07-26T01:40:38.9586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T01:40:38.9956484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.36,188.39
2025-07-26T01:40:39.1588143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T01:40:39.1957480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T01:40:39.3590977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.24,188.33
2025-07-26T01:40:39.3957046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:40:39.5591488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T01:40:39.5960401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T01:40:39.7581680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T01:40:39.7959569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T01:40:39.9581934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T01:40:39.9961364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T01:40:40.1584027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.03,188.1
2025-07-26T01:40:40.1952697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T01:40:40.3586879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.01,188.07
2025-07-26T01:40:40.3954789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.01,188.05
2025-07-26T01:40:40.5587475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T01:40:40.5955176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T01:40:40.7582787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T01:40:40.7960751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T01:40:40.9581969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.01,188.04
2025-07-26T01:40:40.9960611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T01:40:41.1585292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T01:40:41.1952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T01:40:41.3585640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.07,188.09
2025-07-26T01:40:41.3953357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.07,188.12
2025-07-26T01:40:41.5587238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.11,188.12
2025-07-26T01:40:41.5936501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T01:40:41.7588288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.15,188.16
2025-07-26T01:40:41.7956002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:40:41.9588744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.2,188.21
2025-07-26T01:40:41.9956504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T01:40:42.1590938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.24,188.25
2025-07-26T01:40:42.1959011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:40:42.3592636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.27,188.29
2025-07-26T01:40:42.3960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T01:40:42.5582567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T01:40:42.5960183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T01:40:42.7583733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.34,188.36
2025-07-26T01:40:42.7951801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T01:40:42.9588350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T01:40:42.9957154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T01:40:43.1590054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.4,188.42
2025-07-26T01:40:43.1958847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:40:43.3591697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.43,188.45
2025-07-26T01:40:43.3959315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T01:40:43.5582910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T01:40:43.5961271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T01:40:43.7583571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T01:40:43.7950787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:40:43.9583327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T01:40:43.9953950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T01:40:44.1585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T01:40:44.1954155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T01:40:44.3584896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:40:44.3953065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:40:44.5586915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:40:44.5955487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:40:44.7588934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:40:44.7956440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:40:44.9588625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:40:44.9956419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T01:40:45.1589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:40:45.1958317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T01:40:45.3583424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T01:40:45.3962000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T01:40:45.5591198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T01:40:45.5959356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T01:40:45.7581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T01:40:45.7960631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:40:45.9673258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T01:40:45.9960550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T01:40:46.1584730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T01:40:46.1953925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T01:40:46.3585295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T01:40:46.3953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T01:40:46.5630279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T01:40:46.5955052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T01:40:46.7588411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T01:40:46.7955837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:40:46.9588586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T01:40:46.9956544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T01:40:47.1590685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:40:47.1958319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:40:47.3592386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:40:47.3958985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:40:47.5582918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T01:40:47.5960337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T01:40:47.7584536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T01:40:47.7951994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T01:40:47.9584243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.33,188.36
2025-07-26T01:40:47.9953773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:40:48.1586191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T01:40:48.1953762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T01:40:48.3587565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.42,188.43
2025-07-26T01:40:48.3955421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T01:40:48.5588328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.47,188.48
2025-07-26T01:40:48.5957221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:40:48.7586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.52,188.53
2025-07-26T01:40:48.7954566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:40:48.9586354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T01:40:48.9954884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:40:49.1588403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.6,188.61
2025-07-26T01:40:49.1956295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T01:40:49.3590269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:40:49.3957024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:40:49.5590789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:40:49.5959366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:40:49.7582509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:40:49.7959361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T01:40:49.9582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:40:49.9960342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T01:40:50.1583641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:40:50.1952136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T01:40:50.3586025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:40:50.3953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:40:50.5587905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:40:50.5955735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T01:40:50.7589594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:40:50.7956049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T01:40:50.9589331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T01:40:50.9958911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:40:51.1591036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T01:40:51.1959720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T01:40:51.3583381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T01:40:51.3961057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T01:40:51.5582960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T01:40:51.5962439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T01:40:51.7585220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T01:40:51.7951315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T01:40:51.9584942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:40:51.9954097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T01:40:52.1586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T01:40:52.1954422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T01:40:52.3588710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.45,188.46
2025-07-26T01:40:52.3955486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T01:40:52.5589352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.49,188.5
2025-07-26T01:40:52.5957435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:40:52.7591006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T01:40:52.7958528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T01:40:52.9591927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.58,188.59
2025-07-26T01:40:52.9959310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:40:53.1583724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T01:40:53.1960320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:40:53.3584647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T01:40:53.3951662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:40:53.5584637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T01:40:53.5954279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T01:40:53.7587629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:40:53.7954288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T01:40:53.9585850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:40:53.9953457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:40:54.1587627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:40:54.1955688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T01:40:54.3589629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:40:54.3957030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:40:54.5590642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:40:54.5958606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T01:40:54.7592361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:40:54.7959751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:40:54.9582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:40:54.9960156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:40:55.1582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T01:40:55.1951286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:40:55.3585083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T01:40:55.3952444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:40:55.5586558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T01:40:55.5953475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:40:55.7587650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:40:55.7955402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T01:40:55.9587614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T01:40:55.9956267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:40:56.1590218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:40:56.1957562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:40:56.3590350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T01:40:56.3957879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:40:56.5582463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:40:56.5959842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T01:40:56.7582709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T01:40:56.7960135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:40:56.9583100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T01:40:56.9952469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:40:57.1585434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T01:40:57.1952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:40:57.3587448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.67,188.69
2025-07-26T01:40:57.3955786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T01:40:57.5587247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T01:40:57.5955636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:40:57.7589316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T01:40:57.7956042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:40:57.9587585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.76,188.78
2025-07-26T01:40:57.9956282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:40:58.1589527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.78,188.8
2025-07-26T01:40:58.1957335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:40:58.3590908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T01:40:58.3959838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T01:40:58.5581511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T01:40:58.5959634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:40:58.7583106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.86,188.88
2025-07-26T01:40:58.7961424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T01:40:58.9582816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T01:40:58.9951528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:40:59.1585835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T01:40:59.1953330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:40:59.3587891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:40:59.3954568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:40:59.5588004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:40:59.5955936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:40:59.7589318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:40:59.7957013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:40:59.9589841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:40:59.9958450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T01:41:00.1591425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:41:00.1959954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:41:00.3589370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:41:00.3956952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:41:00.5591409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T01:41:00.5959033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:41:00.7581218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T01:41:00.7961227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:41:00.9583191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:41:00.9959766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:41:01.1583452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:41:01.1952223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T01:41:01.3584887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T01:41:01.3952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:41:01.5586270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:41:01.5952780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:41:01.7587386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T01:41:01.7954600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:41:01.9586637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T01:41:01.9955326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:41:02.1588972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.83,188.85
2025-07-26T01:41:02.1958947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:41:02.3582639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.88,188.89
2025-07-26T01:41:02.3960376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:41:02.5583894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.93,188.94
2025-07-26T01:41:02.5960926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:41:02.7585411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T01:41:02.7952745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:41:02.9585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.02,189.04
2025-07-26T01:41:02.9953362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:41:03.1586719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.06,189.08
2025-07-26T01:41:03.1955361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:41:03.3588763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:41:03.3955906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:41:03.5589413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:41:03.5957174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:41:03.7591026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:41:03.7959087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:41:03.9590381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:41:03.9958864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:41:04.1582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:41:04.1959963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:41:04.3583754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:41:04.3951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:41:04.5583678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:41:04.5952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:41:04.7587334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T01:41:04.7953970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:41:04.9586406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:41:04.9956532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:41:05.1588590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T01:41:05.1957118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T01:41:05.3590052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:41:05.3957717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:41:05.5591489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T01:41:05.5959282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T01:41:05.7583064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:41:05.7960236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:41:05.9583088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:41:05.9920779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:41:06.1585095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:41:06.1952370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:41:06.3586395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:41:06.3954555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:41:06.5586633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T01:41:06.5955437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:41:06.7588870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.83,188.85
2025-07-26T01:41:06.7956132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:41:06.9588650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T01:41:06.9956762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:41:07.1591064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T01:41:07.1958622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:41:07.3591980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T01:41:07.3960379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:41:07.5582319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T01:41:07.5961166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:41:07.7583543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T01:41:07.7951592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:41:07.9583912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.99,189.02
2025-07-26T01:41:07.9953353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:41:08.1586244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:41:08.1954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:41:08.3587469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.05,189.07
2025-07-26T01:41:08.3955555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:41:08.5588323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:41:08.5955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:41:08.7588147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.11,189.13
2025-07-26T01:41:08.7955979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:41:08.9588742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:41:08.9957553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:41:09.1590697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:41:09.1958317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:41:09.3582615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:41:09.3959302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:41:09.5583439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:41:09.5960193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:41:09.7585343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T01:41:09.7953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:41:09.9583376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:41:09.9951361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:41:10.1585181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:41:10.1952808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:41:10.3583344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:41:10.3960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:41:10.5583764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:41:10.5961694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:41:10.7585106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:41:10.7953806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:41:10.9585116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:41:10.9954411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:41:11.1587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:41:11.1955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:41:11.3588840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:41:11.3962201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:41:11.5585015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:41:11.5952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:41:11.7586566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:41:11.7953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:41:11.9587054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:41:11.9955076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:41:12.1588208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:41:12.1955893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:41:12.3589410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:41:12.3956841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:41:12.5590475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:41:12.5958600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:41:12.7583070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T01:41:12.7960118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:41:12.9582374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:41:12.9960511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:41:13.1581068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:41:13.1959821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:41:13.3582992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:41:13.3960954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:41:13.5584027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:41:13.5952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:41:13.7585878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:41:13.7954339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:41:13.9585738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:41:13.9953811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:41:14.1588472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:41:14.1956963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:41:14.3589239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:41:14.3957572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:41:14.5590369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:41:14.5958537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:41:14.7592293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:41:14.7959136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:41:14.9581571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T01:41:14.9961574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T01:41:15.1584342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:41:15.1953598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:41:15.3585376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T01:41:15.3952535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:41:15.5586822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-07-26T01:41:15.5954710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:41:15.7591682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T01:41:15.7958730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:41:15.9582327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.25,189.26
2025-07-26T01:41:15.9959198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:41:16.1583581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.27,189.29
2025-07-26T01:41:16.1960600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:41:16.3584217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T01:41:16.3954444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:41:16.5586118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:41:16.5953296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:41:16.7587626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:41:16.7952682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:41:16.9587023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:41:16.9952881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:41:17.1587501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:41:17.1955178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:41:17.3588928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:41:17.3956521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:41:17.5589506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:41:17.5958441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:41:17.7591639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:41:17.7958930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:41:17.9581652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:41:17.9958849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:41:18.1583464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:41:18.1960785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:41:18.3584633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:41:18.3951460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:41:18.5585530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:41:18.5953191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T01:41:18.7587196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:41:18.7954734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:41:18.9586723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:41:18.9954066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:41:19.1589732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:41:19.1955790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:41:19.3591921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:41:19.3959105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:41:19.5581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:41:19.5959977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:41:19.7590029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:41:19.7956871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:41:19.9590380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:41:19.9956952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:41:20.1581507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:41:20.1958710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:41:20.3582917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:41:20.3960578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:41:20.5584546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.11,189.13
2025-07-26T01:41:20.5951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:41:20.7585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.16,189.17
2025-07-26T01:41:20.7953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:41:20.9588031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.22,189.22
2025-07-26T01:41:20.9956399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:41:21.1588965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.3,189.29
2025-07-26T01:41:21.1957042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:41:21.3590914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.39,189.36
2025-07-26T01:41:21.3959023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:41:21.5587820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.47,189.45
2025-07-26T01:41:21.5955684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:41:21.7588871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.55,189.53
2025-07-26T01:41:21.7957090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:41:21.9588723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.62,189.61
2025-07-26T01:41:21.9958264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:41:22.1591486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.67,189.67
2025-07-26T01:41:22.1956059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:41:22.3588179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:41:22.3955630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:41:22.5590287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T01:41:22.5958478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:41:22.7591013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:41:22.7958525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T01:41:22.9590971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:41:22.9957908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:41:23.1584220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:41:23.1952885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.69,189.72
2025-07-26T01:41:23.3582719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:41:23.3960724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:41:23.5583282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:41:23.5962006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:41:23.7584627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:41:23.7953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:41:23.9588779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:41:24.0000456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:41:24.1583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:41:24.1961310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:41:24.3584618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:41:24.3951388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:41:24.5585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:41:24.5953220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:41:24.7586239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:41:24.7956533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:41:24.9586869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:41:24.9954980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:41:25.1589077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T01:41:25.1957758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:41:25.3590476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T01:41:25.3958379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:41:25.5591176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-07-26T01:41:25.5959390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:41:25.7582760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.64,189.65
2025-07-26T01:41:25.7960263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:41:25.9582299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.71,189.71
2025-07-26T01:41:25.9952259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:41:26.1585506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T01:41:26.1953062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:41:26.3587194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T01:41:26.3953945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T01:41:26.5587124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.9,189.9
2025-07-26T01:41:26.5955398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:41:26.7588875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T01:41:26.7956819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:41:26.9590011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T01:41:26.9956739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:41:27.1590941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:41:27.1958406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:41:27.3585664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:41:27.3953048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:41:27.5587204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:41:27.5954667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:41:27.7587857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:41:27.7955863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:41:27.9588004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:41:27.9956765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T01:41:28.1590175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:41:28.1958214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:41:28.3591729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:41:28.3958952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:41:28.5582992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T01:41:28.5960809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:41:28.7584028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T01:41:28.7951700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T01:41:28.9584461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T01:41:28.9954057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T01:41:29.1585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T01:41:29.1954829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.74,189.76
2025-07-26T01:41:29.3587857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:41:29.3955167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T01:41:29.5588345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:41:29.5987772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T01:41:29.7582725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:41:29.7960404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T01:41:29.9582385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:41:29.9952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:41:30.1584812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:41:30.1952049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:41:30.3585864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:41:30.3955282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:41:30.5587179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T01:41:30.5955512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:41:30.7588881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.68,189.69
2025-07-26T01:41:30.7956343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:41:30.9588948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.73,189.74
2025-07-26T01:41:30.9956284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:41:31.1588370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.8,189.8
2025-07-26T01:41:31.1956059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:41:31.3590535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.86,189.86
2025-07-26T01:41:31.3958215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:41:31.5590653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.93,189.93
2025-07-26T01:41:31.5958724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:41:31.7582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.99,190
2025-07-26T01:41:31.7960171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T01:41:31.9582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:41:31.9960074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:41:32.1584277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:41:32.1952017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:41:32.3586210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:41:32.3952469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:41:32.5586372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T01:41:32.5955574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:41:32.7587976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:41:32.7955881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T01:41:32.9588701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:41:32.9957818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:41:33.1590968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:41:33.1958181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:41:33.3591994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:41:33.3958470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:41:33.5583293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:41:33.5960493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:41:33.7584080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:41:33.7952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:41:33.9584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:41:33.9953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:41:34.1586520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:41:34.1954484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:41:34.3587553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:41:34.3955657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:41:34.5588799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:41:34.5956377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:41:34.7590570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:41:34.8022371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:41:34.9590564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:41:34.9959311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:41:35.1583813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:41:35.1980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:41:35.3585351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:41:35.3952249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T01:41:35.5585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:41:35.5953832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:41:35.7587625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:41:35.7955307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T01:41:35.9588269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:41:35.9955936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:41:36.1590889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:41:36.1956808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T01:41:36.3590997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:41:36.3957850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:41:36.5582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:41:36.5959232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-07-26T01:41:36.7583514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:41:36.7961593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T01:41:36.9584351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:41:36.9952510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:41:37.1585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:41:37.1954032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T01:41:37.3586728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T01:41:37.3954840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:41:37.5587455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:41:37.5953651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:41:37.7585614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:41:37.7953340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:41:37.9590548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:41:37.9958912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:41:38.1591442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T01:41:38.1959564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:41:38.3582527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:41:38.3961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T01:41:38.5584230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T01:41:38.5952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:41:38.7585481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T01:41:38.7952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:41:38.9584745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:41:38.9953700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:41:39.1587952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T01:41:39.1955342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:41:39.3589327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T01:41:39.3957078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:41:39.5589786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:41:39.5957310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:41:39.7591594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:41:39.7959653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:41:39.9580611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T01:41:39.9958770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:41:40.1583122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:41:40.1962183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:41:40.3584568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:41:40.3951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:41:40.5585663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:41:40.5954064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:41:40.7587569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:41:40.7955966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:41:40.9587766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:41:40.9955420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:41:41.1589163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:41:41.1958689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:41:41.3590836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:41:41.3958648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:41:41.5582713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:41:41.5952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:41:41.7585595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:41:41.7953317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:41:41.9584431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:41:41.9954015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:41:42.1587755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:41:42.1955794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:41:42.3589305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:41:42.3956318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:41:42.5589805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:41:42.5957411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:41:42.7590949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:41:42.7957960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:41:42.9581327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:41:42.9959058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:41:43.1582779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:41:43.1960887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:41:43.3584483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T01:41:43.3952167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:41:43.5583928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T01:41:43.5953385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:41:43.7586580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T01:41:43.7954431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:41:43.9587535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T01:41:43.9955304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:41:44.1588734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:41:44.1957853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:41:44.3590496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:41:44.3958873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:41:44.5591781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T01:41:44.5958853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:41:44.7583124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:41:44.7961205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:41:44.9582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:41:44.9950822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:41:45.1585001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:41:45.1952666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:41:45.3586367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T01:41:45.3954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:41:45.5586076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.58,189.6
2025-07-26T01:41:45.5953233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:41:45.7586872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:41:45.7954606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:41:45.9587249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:41:45.9955242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:41:46.1588352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T01:41:46.1956973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:41:46.3588997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:41:46.3956694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T01:41:46.5590432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:41:46.5958685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:41:46.7591150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:41:46.7959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:41:46.9588482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:41:46.9957027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:41:47.1590190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:41:47.1957264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:41:47.3591732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:41:47.3959570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T01:41:47.5581628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T01:41:47.5961166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:41:47.7583028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:41:47.7962909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:41:47.9583658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T01:41:47.9961939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:41:48.1583130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T01:41:48.1950526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:41:48.3585539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T01:41:48.3952059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:41:48.5587021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:41:48.5954259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:41:48.7588941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T01:41:48.7956227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:41:48.9588871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T01:41:48.9956966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:41:49.1591164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T01:41:49.1957138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:41:49.3591731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:41:49.3960068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:41:49.5583674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:41:49.5960282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:41:49.7585667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:41:49.7952488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:41:49.9584448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:41:49.9952661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:41:50.1586066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:41:50.1953272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:41:50.3586920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:41:50.3954757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:41:50.5587444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:41:50.5956523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:41:50.7588734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:41:50.7956749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:41:50.9590359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:41:50.9958069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:41:51.1591588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:41:51.1959880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:41:51.3582008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:41:51.3960182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:41:51.5584441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.29,189.31
2025-07-26T01:41:51.5952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:41:51.7584781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.32,189.33
2025-07-26T01:41:51.7954128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:41:51.9585894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.35,189.36
2025-07-26T01:41:51.9954815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:41:52.1587089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.39,189.4
2025-07-26T01:41:52.1955481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:41:52.3588450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.44,189.45
2025-07-26T01:41:52.3956990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:41:52.5589328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.5,189.5
2025-07-26T01:41:52.5957332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:41:52.7591798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.55,189.55
2025-07-26T01:41:52.7958762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:41:52.9583166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.59,189.6
2025-07-26T01:41:52.9960566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:41:53.1583994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.63,189.65
2025-07-26T01:41:53.1962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:41:53.3584962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T01:41:53.3952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:41:53.5586422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T01:41:53.5953708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:41:53.7587227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:41:53.7955923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:41:53.9587647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:41:53.9956661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:41:54.1589656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:41:54.1957700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:41:54.3590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:41:54.3959846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:41:54.5581788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T01:41:54.5960899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:41:54.7583128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:41:54.7960918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:41:54.9583682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T01:41:54.9951874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:41:55.1585355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:41:55.1952772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.32,189.35
2025-07-26T01:41:55.3585970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:41:55.3954074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:41:55.5587845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:41:55.5957140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:41:55.7588937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:41:55.7957255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:41:55.9588771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:41:55.9957933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:41:56.1590753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:41:56.1959264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:41:56.3582761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:41:56.3960217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:41:56.5584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:56.5952000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:56.7584475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:56.7952617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:41:56.9585552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:41:56.9954505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:41:57.1586789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:41:57.1954784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:57.3589319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:57.3955388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:57.5589338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:57.5957276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:57.7590936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:41:57.7959949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:57.9581686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:57.9958202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.1583646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.1960817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.3588297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.3955918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.5589581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.5957788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:41:58.7591116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:41:58.7958539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:58.9591154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:41:58.9958628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:41:59.1581434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T01:41:59.2000796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T01:41:59.3584240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T01:41:59.3952720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:41:59.5589959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:41:59.5958995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:41:59.7592089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:41:59.7959927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:41:59.9581116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:42:00.0031240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:42:00.1583416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:42:00.1961474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:00.3587137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:00.3954568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:00.5588339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:00.5956550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:00.7590763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:00.7958171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T01:42:00.9589522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:42:00.9958320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:42:01.1585058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:42:01.1953299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:42:01.3583744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:42:01.3953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:42:01.5587549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:42:01.5954127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:42:01.7587759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:42:01.7957542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:42:01.9588461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:42:01.9956841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:42:02.1587819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:42:02.1959012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:42:02.3583675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:42:02.3960764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:42:02.5585196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T01:42:02.5951999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:42:02.7586380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T01:42:02.7952775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:42:02.9585589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:42:02.9954532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:42:03.1588399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:42:03.1986350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:42:03.3588616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:42:03.3957174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T01:42:03.5590129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:42:03.5957920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:42:03.7591894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T01:42:03.7959552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:42:03.9581213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:42:03.9966520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:42:04.1584366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:42:04.1950922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:42:04.3585009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:42:04.3952756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T01:42:04.5586926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:42:04.5953715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:42:04.7587683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:42:04.7956078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:42:04.9587906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:42:04.9955862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:42:05.1589110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:42:05.1957660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:42:05.3591512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:42:05.3960215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:42:05.5580872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:42:05.5960561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:05.7582597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:42:05.7960852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:42:05.9583278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:42:05.9952728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:42:06.1585152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:42:06.1954995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:06.3585410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:42:06.3953188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:42:06.5586745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:42:06.5954329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:42:06.7587004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:42:06.7955007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:42:06.9587643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:42:06.9956355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:42:07.1589833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:42:07.1956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:42:07.3591564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:42:07.3958965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:42:07.5582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:42:07.5959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:42:07.7582827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:42:07.7955838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:42:07.9588494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:42:07.9958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:42:08.1590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:42:08.1958781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:42:08.3582625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:42:08.3959926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:08.5583490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:42:08.5960273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:42:08.7584702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:42:08.7952023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:42:08.9584546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:42:08.9954256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:09.1586085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T01:42:09.1954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:42:09.3588026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:42:09.3955688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:42:09.5588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:09.5957057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:09.7590415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:09.7957911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:09.9591270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:09.9958813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:10.1581901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:10.1960389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:10.3584126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:10.3962550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:42:10.5591661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:42:10.5961029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:42:10.7583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:42:10.7960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:42:10.9583162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:42:10.9952696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:42:11.1585036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:11.1952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:42:11.3585783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:42:11.3955426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T01:42:11.5586992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:42:11.5955877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:42:11.7588141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:42:11.7957081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T01:42:11.9588833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:11.9956496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:12.1590796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:42:12.1958970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:12.3581743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:12.3959021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:12.5582777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:12.5960655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:42:12.7585229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:12.7953027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:12.9588639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:12.9957049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:42:13.1590552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:42:13.1959133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:42:13.3591726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:42:13.3959401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:42:13.5582873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:42:13.5960213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:42:13.7584362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:42:13.7950983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:42:13.9584040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:42:13.9952531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:42:14.1586027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:42:14.1959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:42:14.3582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:42:14.3960193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:42:14.5583488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:42:14.5961105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:42:14.7584002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:42:14.7952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:42:14.9585278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:42:14.9953431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:15.1586280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:42:15.1955998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:42:15.3588899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:42:15.3955602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:15.5589915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:42:15.5956946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:42:15.7591106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:42:15.7958835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:42:15.9592014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:42:15.9959070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:42:16.1590488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:42:16.1958223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:42:16.3591695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:42:16.3960080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:42:16.5582879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:42:16.5960352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:42:16.7584896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T01:42:16.7953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:42:16.9584575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:42:16.9953428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:42:17.1633134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:42:17.1953969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:42:17.3586660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:42:17.3954098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:42:17.5587957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:42:17.5955346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:17.7588657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:17.7957653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:17.9589740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:17.9957916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:18.1591226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:18.1958680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:18.3582357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:18.3958899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:18.5583068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:42:18.5961625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:42:18.7583318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:42:18.7953128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:42:18.9585581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:42:18.9952658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:42:19.1587425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:42:19.1954012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:42:19.3588322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:42:19.3956369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T01:42:19.5590064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:42:19.5957288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T01:42:19.7590377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:42:19.7958018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:42:19.9583877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:42:19.9953483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:42:20.1586839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:42:20.1954552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:42:20.3588228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:42:20.3956589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T01:42:20.5588231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:20.5956438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:20.7590446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:20.7957742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:20.9590445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:20.9958161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:21.1581979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:42:21.1961231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:42:21.3584377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:42:21.4001262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:42:21.5586118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:42:21.5953432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:42:21.7587786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:42:21.7992903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:42:21.9587228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:42:21.9955727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:42:22.1589551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:42:22.1976504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:42:22.3590174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:42:22.3957554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:42:22.5591933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:42:22.5959350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:42:22.7586797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:42:22.7953837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:42:22.9587137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:42:22.9955637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:42:23.1589688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.1956289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.3589823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.3958161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.5591367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.5988364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:42:23.7581938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:42:23.7960326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.9583409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:23.9951475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:42:24.1585239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:42:24.1953451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:42:24.3586934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:42:24.3953972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:42:24.5587282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:42:24.5955287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:42:24.7588457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:42:24.7956851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T01:42:24.9589349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:42:24.9958100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:42:25.1591124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:42:25.1958061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:42:25.3582501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T01:42:25.3960494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:42:25.5583220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T01:42:25.5962284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:42:25.7584792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:42:25.7952994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:42:25.9585318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:42:25.9953739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:42:26.1586634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:42:26.1954345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:42:26.3589311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T01:42:26.3955238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:42:26.5590080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:42:26.5953447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:42:26.7586171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:42:26.7954453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:42:26.9586830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:26.9954021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:27.1589105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:27.1957354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:42:27.3590677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:42:27.3959054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:42:27.5590666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:42:27.5959656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:42:27.7583060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:42:27.7961669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:42:27.9581015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:42:27.9959005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:42:28.1582398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:42:28.1960820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:28.3585171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:42:28.3952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:28.5583870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:28.5953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:28.7586082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:28.7954605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:28.9589445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:28.9957513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:29.1591188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:29.1959544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:42:29.3582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:29.3959873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:42:29.5582932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:42:29.5960009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:42:29.7584721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:42:29.7953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:42:29.9584369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:42:29.9954206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:42:30.1585857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T01:42:30.1955213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T01:42:30.3588549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:42:30.3957290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:42:30.5589003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:42:30.5956158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:42:30.7591042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:42:30.7958560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:42:30.9591054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T01:42:30.9959044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T01:42:31.1583384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T01:42:31.1960436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:42:31.3585096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T01:42:31.3951201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:42:31.5584545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:42:31.5952236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:42:31.7586426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:42:31.7954223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T01:42:31.9586809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T01:42:31.9955409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T01:42:32.1588467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:42:32.1956964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:42:32.3590578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:42:32.3957680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:42:32.5590521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:42:32.5959062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:42:32.7582659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:42:32.7959914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T01:42:32.9582535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T01:42:32.9960082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T01:42:33.1584710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.79,188.8
2025-07-26T01:42:33.1952603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T01:42:33.3586165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.85,188.86
2025-07-26T01:42:33.3954024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:42:33.5587016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.92,188.92
2025-07-26T01:42:33.5954863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:42:33.7587861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.98,188.98
2025-07-26T01:42:33.7956605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:42:33.9590415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.04,189.05
2025-07-26T01:42:33.9957469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:42:34.1590720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.09,189.1
2025-07-26T01:42:34.1958609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T01:42:34.3582246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.13,189.15
2025-07-26T01:42:34.3959965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:42:34.5583183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.17,189.19
2025-07-26T01:42:34.5975511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:42:34.7584034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:42:34.7952201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T01:42:34.9584520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:42:34.9952987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:42:35.1586264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T01:42:35.1955578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:42:35.3588002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:42:35.3955569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:42:35.5589757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:42:35.5957701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:42:35.7590837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:42:35.7957237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:42:35.9591165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:42:35.9957925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:42:36.1582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:42:36.1958238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:42:36.3590557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:42:36.3958728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:42:36.5582799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:42:36.5960874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:42:36.7583143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:42:36.7960831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:42:36.9590083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:42:36.9973720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:42:37.1591427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:42:37.1959751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:42:37.3582141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:42:37.3960523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:42:37.5583412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:42:37.5951042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:42:37.7585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:42:37.7953318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:42:37.9584964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:42:37.9954466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:42:38.1587669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:42:38.1955365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:42:38.3588764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:42:38.3956311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:42:38.5589894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:42:38.5957748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:42:38.7590885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T01:42:38.7959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:42:38.9581825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:42:38.9958908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:42:39.1583476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:42:39.1960097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:42:39.3584316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T01:42:39.3952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:42:39.5585435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:42:39.5953444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:42:39.7587523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:42:39.7954207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:42:39.9587925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:42:39.9955479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:42:40.1587975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:42:40.1957503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:40.3590550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:40.3959097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:40.5592299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:42:40.5959836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:42:40.7583515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:40.7960370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:40.9582634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:40.9951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:41.1584637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:41.1965658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:42:41.3586697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:42:41.3954377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:42:41.5587942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:42:41.5955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:42:41.7589008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:42:41.7956368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T01:42:41.9582094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:42:41.9960242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:42:42.1586854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:42:42.1956130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:42:42.3588913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:42:42.3956456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:42:42.5589607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:42:42.5957644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T01:42:42.7591609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:42:42.7959231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:42:42.9581240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:42:42.9959698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:42:43.1583926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:42:43.1961838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:42:43.3585312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:42:43.3952541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:42:43.5584688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:42:43.5952978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:42:43.7584050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:42:43.7952501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:42:43.9586048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T01:42:43.9953740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:42:44.1586697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:42:44.1955057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:42:44.3651923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:42:44.3955492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:42:44.5589223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:42:44.5953197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:42:44.7586887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:42:44.7956318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:42:44.9587010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:42:44.9956326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:42:45.1588581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:42:45.1956791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:42:45.3591368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:42:45.3956764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T01:42:45.5591339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:42:45.5960278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:42:45.7587708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T01:42:45.7957290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T01:42:45.9581289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:42:45.9958609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:42:46.1583096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:42:46.1961007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:42:46.3585370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:42:46.3953178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:42:46.5585072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:42:46.5953874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:42:46.7587591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:42:46.7955452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:42:46.9583365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:42:46.9960323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:42:47.1583832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:42:47.1950970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:42:47.3585706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:42:47.3952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T01:42:47.5585531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:42:47.5955618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:42:47.7590463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T01:42:47.7957601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:42:47.9590087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:42:47.9957312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:42:48.1582382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:42:48.1959938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:42:48.3583962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T01:42:48.3962881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:42:48.5584801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:42:48.5953424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:42:48.7586359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:42:48.7953728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:42:48.9586315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:42:48.9955498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:42:49.1588322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:42:49.1955418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:42:49.3584914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:42:49.3952435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:42:49.5586944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:42:49.5953483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:42:49.7585723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:42:49.7954617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:42:49.9587224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:42:49.9955982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:42:50.1589251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:42:50.1957107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:42:50.3589491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:42:50.3957495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:42:50.5590937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:42:50.5959306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:42:50.7582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:42:50.7961651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:42:50.9583577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:42:50.9961649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:42:51.1584538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:42:51.1953454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:42:51.3586006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T01:42:51.3953643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:42:51.5586721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:42:51.5955723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:42:51.7588105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:42:51.7957585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:42:51.9588682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:42:51.9957326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:42:52.1590134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:42:52.1959881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:42:52.3582724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:42:52.3959693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:42:52.5583740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-07-26T01:42:52.5961544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:42:52.7583872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:42:52.7951889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T01:42:52.9584476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T01:42:52.9954475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:42:53.1586018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:42:53.1954686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:42:53.3588327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:42:53.3956170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:42:53.5589532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:42:53.5955797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:42:53.7585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:42:53.7956844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T01:42:53.9588100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:42:53.9958564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:42:54.1590212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:42:54.1958893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:42:54.3591644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.3959852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.5583150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.5953478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.7586860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.7955920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.9586066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:54.9956215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.1588164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.1955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.3590156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.3957465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.5591376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.5953889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.7588208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:42:55.7956586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:42:55.9588677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:42:55.9957000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:42:56.1590180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T01:42:56.1958087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T01:42:56.3591598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:42:56.3960063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T01:42:56.5581479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:42:56.5959844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:42:56.7583548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:42:56.7961531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:42:56.9583933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:42:56.9952234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:42:57.1586285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:42:57.1953419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:42:57.3585711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:42:57.3955346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:42:57.5586771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:42:57.5957385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:42:57.7589648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:42:57.7956611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:42:57.9590567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:42:57.9957931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:42:58.1581321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:42:58.1959951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:42:58.3582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T01:42:58.3960788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T01:42:58.5583277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T01:42:58.5952279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:42:58.7585409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.74,189.76
2025-07-26T01:42:58.7953661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:42:58.9586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:42:58.9953946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T01:42:59.1586682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:42:59.1955172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:42:59.3589319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T01:42:59.3957860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T01:42:59.5590120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T01:42:59.5958084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:42:59.7590575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:42:59.7959679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:42:59.9581212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:42:59.9959341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:43:00.1583965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:43:00.1962375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:43:00.3585047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:43:00.3952434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:43:00.5585956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:43:00.5953649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:43:00.7587860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:43:00.7956072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:43:00.9587870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T01:43:00.9956548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:43:01.1589009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:43:01.1957019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:43:01.3590743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:43:01.3958749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:43:01.5582213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:43:01.5959964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:43:01.7583198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:43:01.7962327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:43:01.9584395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:43:01.9952084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:43:02.1584525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:43:02.1952317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:43:02.3587054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:43:02.3954878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:43:02.5587837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:43:02.5956000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:43:02.7588641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:43:02.7957881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:43:02.9589570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T01:43:02.9958987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:43:03.1591619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T01:43:03.1960074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:43:03.3589356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T01:43:03.3960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T01:43:03.5583268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T01:43:03.5952040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T01:43:03.7585314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T01:43:03.7952354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:43:03.9585482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:43:03.9952943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:43:04.1586518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:43:04.1956133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:43:04.3588790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T01:43:04.3956179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:43:04.5589630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:43:04.5956774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:43:04.7591482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:43:04.8034517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:43:04.9582626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.81,189.84
2025-07-26T01:43:04.9959649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:43:05.1590966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:43:05.1964990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T01:43:05.3581895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T01:43:05.3959059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:43:05.5583072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:43:05.5962206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:43:05.7584230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T01:43:05.7951981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:43:05.9585919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T01:43:05.9954561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:43:06.1586579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T01:43:06.1954602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:43:06.3587622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:43:06.3958073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:43:06.5589295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T01:43:06.5956653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:43:06.7590216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:43:06.7958071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:43:06.9590363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:43:06.9958040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:43:07.1581955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:43:07.1960064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:43:07.3591725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T01:43:07.3959471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:43:07.5582261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T01:43:07.5960404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:43:07.7583495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T01:43:07.7961347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:43:07.9584213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:43:07.9971973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.1585539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.1954197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.3586183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.3954839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.5588601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.5955898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:43:08.7588667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:43:08.7956452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:43:08.9589551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:43:08.9957395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:43:09.1591806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:43:09.1958848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:43:09.3582421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:43:09.3960976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:09.5584151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:09.5951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:09.7584220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:09.7953378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:09.9584823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:09.9954764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:43:10.1586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:43:10.1954849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:43:10.3589389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:43:10.3956855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:43:10.5588327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:43:10.5959173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:43:10.7591588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:43:10.7959787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:43:10.9590652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:43:10.9958529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:43:11.1582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T01:43:11.1959304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:43:11.3583397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T01:43:11.3960425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:43:11.5584751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T01:43:11.5951625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T01:43:11.7585180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:43:11.7952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:43:11.9586318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:43:11.9954858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:12.1587909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:12.1955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:12.3589712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:12.3956309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:43:12.5590882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:43:12.5952138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T01:43:12.7582878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T01:43:12.7960955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:43:12.9582800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:43:12.9950866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:43:13.1584702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:43:13.1951868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:43:13.3585140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:43:13.3953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:43:13.5587467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:43:13.5953984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:43:13.7587916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:43:13.7956823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:13.9591538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:13.9958949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:14.1582178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:14.1960699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:14.3583993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:14.3952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:14.5584881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:43:14.5953634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:43:14.7585576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:43:14.7954289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:43:14.9585848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:43:14.9955034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:43:15.1587754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:43:15.1956126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:43:15.3590657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:43:15.3957523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:43:15.5591759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:15.5958799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:15.7582495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:43:15.7954127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:43:15.9587283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:43:15.9955199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:43:16.1589237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:43:16.1955267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:43:16.3590632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:16.3958129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:16.5591035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:16.5959310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:16.7587643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:16.7955916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:16.9585587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:16.9964646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:17.1586005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:17.1953832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:17.3588530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:43:17.3956215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:17.5588857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T01:43:17.5957460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:43:17.7590609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:43:17.7957936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:17.9590223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:43:17.9958797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T01:43:18.1582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:43:18.1960904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T01:43:18.3583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:43:18.3951680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:43:18.5585209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T01:43:18.5952795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:18.7586908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T01:43:18.7955889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:43:18.9586129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T01:43:18.9955600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:43:19.1588653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:43:19.1990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:43:19.3588507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:43:19.3957746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:43:19.5591369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:43:19.5958802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:43:19.7582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:43:19.7961095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:43:19.9582793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:43:19.9960759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:43:20.1584645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T01:43:20.1952808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:43:20.3585876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:43:20.3953331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:43:20.5586698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:43:20.5955021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:43:20.7587796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:43:20.7955956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:43:20.9589037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:43:20.9957637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:43:21.1590327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T01:43:21.1957492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:43:21.3591990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:43:21.3958243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:43:21.5582317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:43:21.5960529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:43:21.7583625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:43:21.7957098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:43:21.9588116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:43:21.9957413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T01:43:22.1590458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:43:22.1957638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:43:22.3591957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:43:22.3959251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:43:22.5583022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:43:22.5960356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:43:22.7584207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:43:22.7961284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T01:43:22.9582851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T01:43:22.9961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:43:23.1590825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T01:43:23.1958370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:43:23.3584897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:43:23.3953538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:43:23.5586485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:43:23.5953727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:43:23.7583798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:43:23.7962098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:43:23.9583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:43:23.9952251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:43:24.1586515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:43:24.1953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:43:24.3587550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:43:24.3956284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:43:24.5588987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:43:24.5955880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:43:24.7590267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:43:24.7958113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:43:24.9590643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:43:24.9957644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T01:43:25.1582377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:43:25.1959548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:43:25.3582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:43:25.3960627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T01:43:25.5584272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T01:43:25.5955646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:43:25.7589557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:43:25.7957843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:43:25.9589957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:43:25.9957610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:43:26.1582642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:43:26.1959567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:43:26.3583930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T01:43:26.3962415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T01:43:26.5635157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:43:26.5950991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T01:43:26.7585660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T01:43:26.7953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T01:43:26.9580366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T01:43:26.9958449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:43:27.1582623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T01:43:27.1960935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T01:43:27.3584910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T01:43:27.3952893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T01:43:27.5585128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T01:43:27.5951934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T01:43:27.7585870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T01:43:27.7953385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T01:43:27.9586812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T01:43:27.9955281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:43:28.1589110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T01:43:28.1956809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:43:28.3590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:43:28.3957016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:43:28.5591317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:43:28.5959929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:43:28.7582197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:43:28.7961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:43:28.9583077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:28.9952744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:43:29.1584967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:29.1952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:43:29.3586474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:43:29.3955515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:43:29.5587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:43:29.5955431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:43:29.7588040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:43:29.7955861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:43:29.9588903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:43:29.9958057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:43:30.1590180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:43:30.1959101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:43:30.3581795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:43:30.3959393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:43:30.5584009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:43:30.5960585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:43:30.7585071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T01:43:30.7953084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:43:30.9584541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:43:30.9953420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T01:43:31.1604005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T01:43:31.1954252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T01:43:31.3588725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:43:31.3955481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:43:31.5589621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:43:31.5956719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:43:31.7590495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:43:31.7958020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:31.9591141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:31.9986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:32.1582593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:32.1959645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:32.3583931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:43:32.3951467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:43:32.5585461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:43:32.5953467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:43:32.7586411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:43:32.7953982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:43:32.9586328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:43:32.9955452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T01:43:33.1588956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T01:43:33.1955822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T01:43:33.3589521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:43:33.3957441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:43:33.5591613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:43:33.5958046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:43:33.7581757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T01:43:33.7961014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:43:33.9581797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T01:43:33.9960229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T01:43:34.1584273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T01:43:34.1952379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T01:43:34.3586358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:43:34.3953347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:43:34.5586963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T01:43:34.5954172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:43:34.7585088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T01:43:34.7952013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:43:34.9581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T01:43:34.9959221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T01:43:35.1583542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:43:35.1961750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:43:35.3586670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T01:43:35.3954583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T01:43:35.5587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T01:43:35.5954676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:43:35.7588099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T01:43:35.7956437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:43:35.9588974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T01:43:35.9958091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T01:43:36.1590314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T01:43:36.1958925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:43:36.3582842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T01:43:36.3960023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:43:36.5582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:43:36.5957065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T01:43:36.7590154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:43:36.7970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:43:36.9590604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:43:36.9957642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:43:37.1582548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:43:37.1960246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:43:37.3584353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:43:37.3951059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:43:37.5585676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:43:37.5953096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:43:37.7586459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T01:43:37.7954126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:43:37.9542557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:43:37.9955045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:43:38.1588186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:43:38.1956721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:43:38.3590086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:43:38.3958220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:43:38.5590692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:43:38.5959026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:43:38.7582345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T01:43:38.8005611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:43:38.9582561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:43:38.9959849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T01:43:39.1584485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T01:43:39.1952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T01:43:39.3586380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T01:43:39.3954590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T01:43:39.5586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T01:43:39.5956118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:43:39.7588067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T01:43:39.7955774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:43:39.9589172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:43:39.9956845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:43:40.1591172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:43:40.1958870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:43:40.3592204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:43:40.3959478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:43:40.5582804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:43:40.5953014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:43:40.7586294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:43:40.7954318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:43:40.9589891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:43:40.9957673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:43:41.1591171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:43:41.1958867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:43:41.3582408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:43:41.3959738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:43:41.5584147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:43:41.5962086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:43:41.7585030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T01:43:41.7952520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:43:41.9585964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T01:43:41.9953222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:43:42.1587617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:43:42.1955481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:43:42.3588803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:43:42.3954817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:43:42.5589185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T01:43:42.5957252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:43:42.7591273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:43:42.7958687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:43:42.9580812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:43:42.9958332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:43:43.1583055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:43:43.1961730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:43.3584980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:43.3952419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:43.5586330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:43.5952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:43.7587140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T01:43:43.7953900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:43:43.9587334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:43:43.9955738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:43:44.1588853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T01:43:44.1958440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:43:44.3590996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T01:43:44.3957436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:43:44.5642046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:43:44.5959139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:43:44.7582990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:43:44.7960322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:43:44.9582797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:43:44.9981174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:43:45.1584455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:43:45.1951776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:43:45.3585964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:43:45.3954657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:43:45.5587027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:43:45.5955449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:43:45.7589054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:43:45.7956747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:43:45.9590432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:43:45.9956022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:43:46.1591158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:43:46.1957684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:43:46.3583049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:43:46.3959898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:43:46.5583216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:43:46.5960928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:43:46.7583892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T01:43:46.7951945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:43:46.9585022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T01:43:46.9954463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:43:47.1585537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:43:47.1955511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:43:47.3588634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:43:47.3955674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:43:47.5588318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:43:47.5957873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:43:47.7590523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:43:47.7958438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:43:47.9590928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:43:47.9957814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:43:48.1583402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:43:48.1960058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:43:48.3584656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:43:48.3951660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:43:48.5584499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:43:48.5953152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:43:48.7586500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:43:48.7953819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:43:48.9586573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:43:48.9955347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:43:49.1588325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:43:49.1956955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T01:43:49.3590516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:43:49.3957590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:43:49.5591546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:43:49.5960019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T01:43:49.7581850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:43:49.7960638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:43:49.9584268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T01:43:49.9952454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T01:43:50.1585648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T01:43:50.1954536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:43:50.3588222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T01:43:50.4023225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T01:43:50.5588723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T01:43:50.5955670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T01:43:50.7585644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T01:43:50.7953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:43:50.9586052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:43:50.9955456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:43:51.1588054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:43:51.1955968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:43:51.3589577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:43:51.3956866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T01:43:51.5589774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:43:51.5957723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:43:51.7591836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:43:51.7958979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:43:51.9581533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:43:51.9959582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:43:52.1584200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:43:52.1952839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:43:52.3585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:43:52.3952334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:43:52.5586716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:43:52.5954951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:43:52.7587352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T01:43:52.7955064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:43:52.9587649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:43:52.9956621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:43:53.1589547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:43:53.1957292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:43:53.3591172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:43:53.3958497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:43:53.5582074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:43:53.5959184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:43:53.7589528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T01:43:53.7957039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:43:53.9589229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:43:53.9957451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:43:54.1583580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:43:54.1952214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:43:54.3585702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T01:43:54.3954701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:43:54.5587404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T01:43:54.5954000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:43:54.7587234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T01:43:54.7952353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:43:54.9584287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:43:54.9952458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:43:55.1585281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:43:55.1953535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:43:55.3590231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:43:55.3959316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T01:43:55.5590613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T01:43:55.5958214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:43:55.7582844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T01:43:55.7960019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:43:55.9582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T01:43:55.9960760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:43:56.1583524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T01:43:56.1952756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:43:56.3585354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:43:56.3952538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:43:56.5587046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:43:56.5954250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:43:56.7588589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:43:56.7955646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:43:56.9588918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:43:56.9956346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:43:57.1590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:43:57.1957525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:43:57.3592410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:43:57.3960254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:43:57.5583515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:43:57.5960211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:43:57.7584125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:43:57.7951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:43:57.9584318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:43:57.9952967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:43:58.1586078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:43:58.1953726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:43:58.3587511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T01:43:58.3955360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:43:58.5588047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:43:58.5956228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:43:58.7589713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:43:58.8014318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:43:58.9591494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:43:58.9958307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:43:59.1582256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:43:59.1996095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:43:59.3582721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:43:59.3961816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:43:59.5584315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:43:59.5952822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:43:59.7586101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:43:59.7953785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:43:59.9585511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T01:43:59.9954703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:44:00.1587631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T01:44:00.1955657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:44:00.3589811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T01:44:00.3957084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:44:00.5590842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:44:00.5958492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:44:00.7591416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T01:44:00.7959050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:44:00.9582117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:44:00.9959723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:44:01.1584215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:44:01.1952494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:44:01.3585677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:44:01.3952487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:44:01.5587373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:44:01.5954895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:44:01.7587290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:44:01.7955929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:44:01.9646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:44:01.9956466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:44:02.1590201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:44:02.1957497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:44:02.3591623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:44:02.3959470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:44:02.5582670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:44:02.5961136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T01:44:02.7588137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:44:02.7954595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:44:02.9588901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:44:02.9956254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:44:03.1589124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:44:03.1958089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:44:03.3591336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:44:03.3959531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:44:03.5581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:44:03.5959762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:44:03.7582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:44:03.7960573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:44:03.9583079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:44:03.9960324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:44:04.1583876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:44:04.1951782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:44:04.3587635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:44:04.3965058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:44:04.5588778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:44:04.5956045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:44:04.7589038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:44:04.7957616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:44:04.9590894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189,189.11
2025-07-26T01:44:04.9958236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:44:05.1580904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.93,189.05
2025-07-26T01:44:05.1959512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:44:05.3583398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.86,188.98
2025-07-26T01:44:05.3960612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T01:44:05.5583489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.78,188.9
2025-07-26T01:44:05.5951975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:44:05.7584851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.72,188.83
2025-07-26T01:44:05.7955263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:44:05.9585266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.66,188.76
2025-07-26T01:44:05.9955077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T01:44:06.1587896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T01:44:06.1955543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T01:44:06.3588707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:44:06.3958323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T01:44:06.5590561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:44:06.5958122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:06.7592078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T01:44:06.7959169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T01:44:06.9582470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T01:44:06.9959139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T01:44:07.1583698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T01:44:07.1952646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T01:44:07.3585210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-07-26T01:44:07.3952932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:44:07.5585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.83,188.85
2025-07-26T01:44:07.5954410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:44:07.7587295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T01:44:07.7955494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:44:07.9587170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T01:44:07.9956989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:44:08.1590290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:44:08.1958233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:44:08.3591814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:44:08.3960459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:44:08.5581828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:44:08.5960073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:44:08.7582833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:44:08.7961937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:44:08.9583748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:44:08.9951547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:44:09.1585817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:44:09.1954095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:44:09.3586537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:44:09.3956134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:44:09.5588170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:44:09.5955950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:44:09.7589256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T01:44:09.7959102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:44:09.9589685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:44:09.9958759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:44:10.1582679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:44:10.1952523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:10.3585744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:10.3954235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:10.5586885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:10.5955056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:10.7588395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:10.7955730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:44:10.9588504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:44:10.9956524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:44:11.1589909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:44:11.1957864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:44:11.3591800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:44:11.3960326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:44:11.5583040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:44:11.5961894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:44:11.7589536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:44:11.7957034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:44:11.9590323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:44:11.9956393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:44:12.1591518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:44:12.1960080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:44:12.3583471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:44:12.3961346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:44:12.5583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:44:12.5951925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:44:12.7585222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:44:12.7953377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:44:12.9585932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:44:12.9954110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:44:13.1587139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T01:44:13.1955201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T01:44:13.3583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:44:13.3959834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:44:13.5584221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T01:44:13.5951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:44:13.7585776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:44:13.7953251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:44:13.9586944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:44:13.9954182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:44:14.1588157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:44:14.1955052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T01:44:14.3588607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:44:14.3957208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T01:44:14.5589729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T01:44:14.5958589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:44:14.7591382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T01:44:14.7958986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:44:14.9581897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T01:44:14.9958670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T01:44:15.1583987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T01:44:15.1951365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T01:44:15.3585464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T01:44:15.3952933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T01:44:15.5585254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:44:15.5954272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T01:44:15.7587519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:15.7956363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:15.9588789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:15.9956212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:44:16.1589287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:44:16.1957725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:44:16.3590940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:44:16.3957500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:16.5592636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:16.5958711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:16.7583198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T01:44:16.7952982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:16.9585592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:16.9955005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:17.1588507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:17.1956560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:17.3589347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:17.3957206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:44:17.5585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:44:17.5978108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:44:17.7587222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T01:44:17.7955213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:44:17.9586725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T01:44:17.9955731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:44:18.1589883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T01:44:18.1958163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T01:44:18.3591069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:44:18.3958222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T01:44:18.5581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:44:18.5959249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:18.7583217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:18.7961427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:18.9583201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:18.9951920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:19.1585521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:19.1952075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:19.3586902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T01:44:19.3953670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T01:44:19.5588341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T01:44:19.5955594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T01:44:19.7589013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:44:19.7958550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T01:44:19.9583530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:44:19.9951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T01:44:20.1591155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:44:20.1960513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:44:20.3582110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T01:44:20.3960288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:20.5583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:20.5962340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:20.7584214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:20.7952634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:20.9584789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:20.9953004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:21.1586990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T01:44:21.1954344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:44:21.3588594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T01:44:21.3956069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:44:21.5588002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T01:44:21.5957933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:44:21.7589731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:44:21.7959161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:44:21.9590537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T01:44:21.9957985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:44:22.1583049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:44:22.1952360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T01:44:22.3585807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:44:22.3952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:44:22.5586415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:44:22.5953468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:44:22.7587361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:44:22.7955193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:44:22.9588691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:44:22.9957173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:44:23.1589921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T01:44:23.1957715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T01:44:23.3590713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T01:44:23.3959067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:44:23.5582936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T01:44:23.5960194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:44:23.7582907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:44:23.7960745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:44:23.9584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:44:23.9953458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:44:24.1586667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:44:24.1954683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:44:24.3588458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T01:44:24.3956035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:44:24.5588864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T01:44:24.5956989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T01:44:24.7590984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T01:44:24.7958310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T01:44:24.9592422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T01:44:24.9958729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T01:44:25.1583073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.39,188.49
2025-07-26T01:44:25.1960514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T01:44:25.3585014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T01:44:25.3952056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T01:44:25.5584414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T01:44:25.5952621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T01:44:25.7587093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T01:44:25.7955937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:44:25.9587760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T01:44:25.9955307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T01:44:26.1588156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T01:44:26.1956483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:26.3590175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:26.3957324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:44:26.5591150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:44:26.5959007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:44:26.7581660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:44:26.7961572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:26.9583155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T01:44:26.9960177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:27.1584471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T01:44:27.1953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T01:44:27.3585920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:44:27.3954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:27.5587229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:27.5955043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:27.7587273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:27.7956803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:27.9590010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:27.9958402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:28.1590144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:28.1959976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:28.3591380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T01:44:28.3960070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T01:44:28.5582895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T01:44:28.5961614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T01:44:28.7583937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T01:44:28.7952691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:28.9584759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T01:44:28.9953839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:29.1586556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:29.1955707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:29.3587343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:29.3955472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T01:44:29.5589228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:29.5957026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:29.7590282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:29.7957888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:29.9590854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:29.9957930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:30.1583218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:30.1960606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:30.3583495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T01:44:30.3955554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:30.5589084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:44:30.5957483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:30.7590255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:44:30.7958444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T01:44:30.9583980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.13,188.22
2025-07-26T01:44:30.9952948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T01:44:31.1586120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T01:44:31.1954255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.1,188.16
2025-07-26T01:44:31.3587725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.07,188.16
2025-07-26T01:44:31.3954697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.07,188.13
2025-07-26T01:44:31.5589566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T01:44:31.5984540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.05,188.11
2025-07-26T01:44:31.7589749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T01:44:31.7957272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.04,188.1
2025-07-26T01:44:31.9589725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.04,188.1
2025-07-26T01:44:31.9959284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T01:44:32.1583889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.05,188.11
2025-07-26T01:44:32.1963169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.05,188.12
2025-07-26T01:44:32.3584938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T01:44:32.3951579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T01:44:32.5586341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.11,188.15
2025-07-26T01:44:32.5955474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T01:44:32.7587443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T01:44:32.7955188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T01:44:32.9587876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:44:32.9955573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:44:33.1589397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T01:44:33.1957402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T01:44:33.3590884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T01:44:33.3957303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T01:44:33.5591265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T01:44:33.5959710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T01:44:33.7582453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:44:33.7961324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:44:33.9583319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T01:44:33.9951898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T01:44:34.1585400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T01:44:34.1954459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T01:44:34.3590270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T01:44:34.3958461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T01:44:34.5591730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T01:44:34.5959236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:44:34.7582665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T01:44:34.7960385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:44:34.9583343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T01:44:34.9952257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:44:35.1585544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.25,188.35
2025-07-26T01:44:35.1953555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T01:44:35.3586948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.21,188.31
2025-07-26T01:44:35.3953927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:44:35.5586092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.17,188.26
2025-07-26T01:44:35.5955026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T01:44:35.7587358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.13,188.22
2025-07-26T01:44:35.7955503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T01:44:35.9583837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.1,188.18
2025-07-26T01:44:36.0014079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T01:44:36.1585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T01:44:36.1953301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T01:44:36.3587153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.07,188.13
2025-07-26T01:44:36.3953878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.07,188.12
2025-07-26T01:44:36.5588427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.07,188.12
2025-07-26T01:44:36.5957115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.07,188.13
2025-07-26T01:44:36.7589176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T01:44:36.7957258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.08,188.14
2025-07-26T01:44:36.9589751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.1,188.14
2025-07-26T01:44:36.9958292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.1,188.16
2025-07-26T01:44:37.1592203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T01:44:37.1959563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.12,188.18
2025-07-26T01:44:37.3584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T01:44:37.3952647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:44:37.5581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.17,188.21
2025-07-26T01:44:37.5959747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T01:44:37.7583003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:44:37.7962464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:37.9583192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T01:44:37.9952092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T01:44:38.1585774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T01:44:38.1953643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T01:44:38.3589421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T01:44:38.3957274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:38.5590720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T01:44:38.5957809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T01:44:38.7591950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T01:44:38.7958942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T01:44:38.9580911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T01:44:38.9959199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.1,188.16
2025-07-26T01:44:39.1584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.06,188.16
2025-07-26T01:44:39.1962381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.06,188.12
2025-07-26T01:44:39.3585403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.02,188.12
2025-07-26T01:44:39.3953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.02,188.08
2025-07-26T01:44:39.5611586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.99,188.08
2025-07-26T01:44:39.5954008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T01:44:39.7587511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.97,188.06
2025-07-26T01:44:39.7955483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T01:44:39.9588415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T01:44:39.9956181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T01:44:40.1589609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.98,188.04
2025-07-26T01:44:40.1958282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T01:44:40.3591254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T01:44:40.3958267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188,188.07
2025-07-26T01:44:40.5581939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T01:44:40.5960425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.03,188.1
2025-07-26T01:44:40.7582443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T01:44:40.7960288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.07,188.14
2025-07-26T01:44:40.9583366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.11,188.14
2025-07-26T01:44:40.9952724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T01:44:41.1584745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T01:44:41.1954343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:44:41.3587240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T01:44:41.3953715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T01:44:41.5588284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.25,188.28
2025-07-26T01:44:41.5956552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T01:44:41.7596837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:44:41.7953145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T01:44:41.9585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T01:44:41.9953884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T01:44:42.1587338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:44:42.1955027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:44:42.3588998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:44:42.3956596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:44:42.5589669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:44:42.5957474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:44:42.7591646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T01:44:42.7958108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T01:44:42.9581247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T01:44:42.9958609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T01:44:43.1583075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T01:44:43.1961928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:44:43.3585056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T01:44:43.3953189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T01:44:43.5585906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T01:44:43.5954061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T01:44:43.7585504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T01:44:43.7954959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:44:43.9586592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T01:44:43.9955904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:44:44.1588833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:44:44.1978840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:44:44.3591432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T01:44:44.3958693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T01:44:44.5591161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T01:44:44.5959200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T01:44:44.7582306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:44.7960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:44.9589864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T01:44:44.9957668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T01:44:45.1590338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T01:44:45.1959310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:45.3592149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:45.3959146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:45.5582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:45.5959920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:45.7583778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:44:45.7957285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:44:45.9590447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:44:45.9958909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:44:46.1581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T01:44:46.1960075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T01:44:46.3584156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T01:44:46.3961312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:44:46.5585166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T01:44:46.5952774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T01:44:46.7586440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:44:46.7954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T01:44:46.9586494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T01:44:46.9954324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T01:44:47.1588340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T01:44:47.1957290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T01:44:47.3583279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T01:44:47.3960179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T01:44:47.5583186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T01:44:47.5951527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T01:44:47.7585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T01:44:47.7986956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.5,188.59
2025-07-26T01:44:47.9586533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T01:44:47.9953968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T01:44:48.1587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T01:44:48.1955042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T01:44:48.3589427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T01:44:48.3955716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:44:48.5590422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:44:48.5958835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:44:48.7590626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:44:48.7958521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T01:44:48.9581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:44:48.9958968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:44:49.1583370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:44:49.1968712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:44:49.3583121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:44:49.3954022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:44:49.5585256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:44:49.5954753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:44:49.7581052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:44:49.7961174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T01:44:49.9582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:44:49.9960617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:44:50.1583478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:44:50.1953759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:44:50.3585919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:44:50.3953390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:44:50.5587163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:44:50.5953521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:44:50.7587186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:44:50.7982627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:44:50.9588266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:44:50.9957524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:44:51.1590769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:44:51.1957498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:44:51.3590871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:44:51.3959798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T01:44:51.5581868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T01:44:51.5961524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:44:51.7583666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T01:44:51.7953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:44:51.9583884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:44:51.9954202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:44:52.1585417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T01:44:52.1955083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:44:52.3587473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:44:52.3955777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:44:52.5588707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:44:52.5955618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T01:44:52.7589706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:44:52.7957308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:44:52.9590536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:44:52.9958755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T01:44:53.1582189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T01:44:53.1959367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:44:53.3583805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:44:53.3960466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T01:44:53.5583133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T01:44:53.5952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:44:53.7585843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T01:44:53.7953146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T01:44:53.9586363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T01:44:53.9953757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:44:54.1587765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:44:54.1955707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T01:44:54.3588138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-07-26T01:44:54.3957535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T01:44:54.5589921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T01:44:54.5959698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T01:44:54.7591133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.78,188.8
2025-07-26T01:44:54.7958414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T01:44:54.9648519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T01:44:54.9959675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:44:55.1584044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.9,188.91
2025-07-26T01:44:55.1951236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:44:55.3585253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:44:55.4012475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:44:55.5586350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T01:44:55.5954503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:44:55.7586693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:44:55.7955181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:44:55.9587105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:44:55.9955958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:44:56.1589733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:44:56.1958171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:44:56.3591770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:44:56.3958842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:44:56.5581842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:44:56.5960443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:44:56.7583623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T01:44:56.7961446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:44:56.9583812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:44:56.9953273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:44:57.1584753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:44:57.1953841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:44:57.3586977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:44:57.3955071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:44:57.5586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:44:57.5957187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:44:57.7588576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:44:57.7956656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:44:57.9590538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:44:57.9959070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:44:58.1591705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:44:58.1959804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:44:58.3581486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:44:58.3960694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:44:58.5583669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:44:58.5951228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:44:58.7586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:44:58.7954276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:44:58.9587100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:44:58.9955767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:44:59.1589185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:44:59.1957172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:44:59.3591274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:44:59.3957791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:44:59.5592413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:44:59.5959582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:44:59.7582465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:44:59.7962011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:44:59.9583001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:44:59.9951409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:45:00.1584847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:45:00.1952956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:45:00.3587191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:45:00.3956062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:45:00.5587363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:45:00.5956448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:45:00.7588429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:45:00.7956659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:45:00.9588866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:45:00.9957069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:45:01.1591254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:45:01.1958478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:45:01.3582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:45:01.3961487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:45:01.5583972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T01:45:01.5961386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:45:01.7583682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:45:01.7952859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:45:01.9584244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:45:01.9953304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:45:02.1587017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T01:45:02.1955651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:45:02.3588407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T01:45:02.3956960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:45:02.5589044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.51,189.54
2025-07-26T01:45:02.5956449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:45:02.7590368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:45:02.7958342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:45:02.9581416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:45:02.9958445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:45:03.1582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T01:45:03.1961542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:45:03.3590911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:45:03.3958496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:45:03.5582864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:45:03.5954132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:45:03.7590679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:45:03.7957431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:45:03.9590567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:45:03.9958018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:45:04.1582313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:45:04.1960037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:45:04.3584189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:45:04.3954477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:45:04.5584571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:45:04.5951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:45:04.7584955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:45:04.7953969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:45:04.9585856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:45:04.9953801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:45:05.1587897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:45:05.1955707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:45:05.3589031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:45:05.3957431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:45:05.5590022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:45:05.5959406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:45:05.7586214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:45:05.7955139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:45:05.9586294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:45:05.9955314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:45:06.1588480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:45:06.1956059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:45:06.3589155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T01:45:06.3957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:45:06.5590597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:45:06.5959057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:45:06.7583757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T01:45:06.7952699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:45:06.9590756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:45:06.9958104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:45:07.1583509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:45:07.1961015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:07.3584065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:07.3951743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:45:07.5584991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:45:07.5953260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:07.7585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:07.7953917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:07.9586573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:45:07.9955393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.1588707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.1955974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.3591236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.3958070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.5590809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.5958905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.7582289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:08.7960111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:45:08.9583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:08.9960324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:09.1584661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:09.1952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:09.3585589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:09.3954808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:45:09.5587221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:45:09.5956225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:45:09.7588077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:45:09.7956759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:45:09.9584229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T01:45:09.9954745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T01:45:10.1586730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T01:45:10.1954989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:45:10.3588327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T01:45:10.3955682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:45:10.5589144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:45:10.5958271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:45:10.7589578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:45:10.7957849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:45:10.9590645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:45:10.9958399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:45:11.1582459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:45:11.1960629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:45:11.3583665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:45:11.3951246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T01:45:11.5584726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:45:11.5953918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T01:45:11.7585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:45:11.7953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T01:45:11.9586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:45:11.9954997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:45:12.1588165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:45:12.1955325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:45:12.3589245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:45:12.3958825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:45:12.5591234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:45:12.5958680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:45:12.7582423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:45:12.7959443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:45:12.9588857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:45:12.9958126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:45:13.1590799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:45:13.1959089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:45:13.3590911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:45:13.3959002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:45:13.5582524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:45:13.5960752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:13.7583748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:45:13.7953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:45:13.9584504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:13.9953238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:14.1586052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:14.1955697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:45:14.3587741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:45:14.3954949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:45:14.5582624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:45:14.5962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:45:14.7584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:45:14.7951799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:45:14.9584779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:45:14.9952671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:45:15.1586165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:45:15.1955867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:45:15.3588262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:45:15.3955812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:45:15.5589704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:45:15.5958202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:45:15.7590570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:45:15.7958966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T01:45:15.9590966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:45:15.9958396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:45:16.1590891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:45:16.1979037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:45:16.3584688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:45:16.3951676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:45:16.5586520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:45:16.5956971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:45:16.7583813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T01:45:16.7961847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:45:16.9583943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:45:16.9999886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:45:17.1586095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:45:17.1954470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:45:17.3587834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:45:17.3960374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:45:17.5588783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:45:17.5956590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T01:45:17.7589561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T01:45:17.7957395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T01:45:17.9589757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T01:45:17.9959407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:45:18.1581913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:45:18.1959594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T01:45:18.3587752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T01:45:18.3954572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:45:18.5588988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T01:45:18.5957475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:45:18.7583569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:45:18.7960751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:45:18.9583444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:45:18.9951894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:45:19.1585250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T01:45:19.1953197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:45:19.3587088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T01:45:19.3954808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:45:19.5588305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:45:19.5956230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:45:19.7591514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T01:45:19.7958376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:45:19.9582243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T01:45:19.9958059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:45:20.1582435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:45:20.1961497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:45:20.3583779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:45:20.3952212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:45:20.5585755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:20.5952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:45:20.7586066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T01:45:20.7955253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:45:20.9587113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:45:20.9955989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:45:21.1588552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T01:45:21.1957376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:45:21.3590879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:45:21.3959221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:45:21.5591483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:45:21.5960439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:45:21.7582356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:45:21.7961375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:45:21.9583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:45:21.9952116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:45:22.1584904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:45:22.1952851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:45:22.3586621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:45:22.3953589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T01:45:22.5587069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T01:45:22.5955553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:45:22.7588735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:45:22.7957087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:45:22.9589531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:45:22.9957301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T01:45:23.1591165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:45:23.1958627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:23.3582403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:23.3960984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:45:23.5582333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T01:45:23.5960193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:45:23.7584289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:45:23.7951756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:45:23.9584750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T01:45:23.9953145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:24.1586562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:45:24.1954303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:45:24.3587770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T01:45:24.3957075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:45:24.5588262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:45:24.5957190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:45:24.7590053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:45:24.7958876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:45:24.9592269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:45:24.9958938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:45:25.1583271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:45:25.1960997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:45:25.3585019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:45:25.4061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:45:25.5585396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:45:25.5954570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:45:25.7586345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:45:25.7953082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:25.9586950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:45:25.9955187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:45:26.1588486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T01:45:26.1957847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:45:26.3590003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T01:45:26.3957458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:45:26.5590770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:45:26.5959896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:45:26.7582640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T01:45:26.7961147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:45:26.9582734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T01:45:26.9959757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:45:27.1583501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T01:45:27.1953968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:45:27.3586124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T01:45:27.3953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T01:45:27.5586375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:45:27.5955072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:45:27.7588254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:45:27.7957524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:45:27.9588351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:45:27.9957854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:45:28.1590756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T01:45:28.1958477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:45:28.3582525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T01:45:28.3959487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:45:28.5583583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T01:45:28.5960728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:45:28.7584426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.45,190.55
2025-07-26T01:45:28.8052144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:45:28.9584637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T01:45:28.9952976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:45:29.1586801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T01:45:29.1955340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:45:29.3587633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T01:45:29.3982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T01:45:29.5588471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T01:45:29.5956438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:45:29.7584066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T01:45:29.8061471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:45:29.9584669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:45:30.0051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:45:30.1585423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:45:30.1953731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:30.3587741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:45:30.3955450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:45:30.5588825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:45:30.5956211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:45:30.7590098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:45:30.7957527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:45:30.9589835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:45:30.9957381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:31.1581822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:45:31.1961067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:45:31.3582733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T01:45:31.3960031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:45:31.5585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:45:31.5952974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:45:31.7585771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:45:31.7954472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:31.9585524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:45:31.9955881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:45:32.1587573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T01:45:32.1955677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:45:32.3589679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:45:32.3956552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:45:32.5591341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:45:32.5958034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:45:32.7590944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:45:32.7959159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:45:32.9582867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:45:32.9959121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:45:33.1583756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:33.2061813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:45:33.3585944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:45:33.3953035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:45:33.5586417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:45:33.5955062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:33.7582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:45:33.7961369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:45:33.9582250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:45:33.9960403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:45:34.1584954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:45:34.1953622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:45:34.3585713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:45:34.3954660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:45:34.5586456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:45:34.5956262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:45:34.7588838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:34.7956525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:45:34.9588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:45:34.9956645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:45:35.1590936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:45:35.1958953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:45:35.3592024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:45:35.3959734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:45:35.5583329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:45:35.5960204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:45:35.7584101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:45:35.8052374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:45:35.9583912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T01:45:36.0053592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:45:36.1586055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:45:36.1954952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T01:45:36.3588271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:45:36.3955605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:36.5588584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:45:36.5956411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:45:36.7590373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:45:36.7958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:45:36.9590925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:45:36.9958601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:45:37.1582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:45:37.1960394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:37.3584527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:45:37.3962436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:45:37.5584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:37.6051613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:37.7586610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:37.7954968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:45:37.9586614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:45:37.9955339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:45:38.1587855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:45:38.1955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:45:38.3590366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:45:38.3956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:45:38.5591201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:45:38.5959158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T01:45:38.7582608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:45:38.7959483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:45:38.9582501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:38.9958960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T01:45:39.1587007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:45:39.1955765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:45:39.3589038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:39.3955784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:45:39.5590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:45:39.5958657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:45:39.7590662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:45:39.7960266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T01:45:39.9582289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:45:39.9958764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:45:40.1587935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:45:40.1955692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:45:40.3590206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:45:40.4029840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:45:40.5590132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:45:40.5957929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:45:40.7591163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:45:40.7960732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:45:40.9581637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:45:40.9958833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:45:41.1589775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T01:45:41.1957475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:45:41.3591998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T01:45:41.3958943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:45:41.5582551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T01:45:41.5960094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:41.7583121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:45:41.7961634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:45:41.9583681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:45:42.0051336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:45:42.1585986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:45:42.2053289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:45:42.3589468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:45:42.3955750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:45:42.5589566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T01:45:42.5957866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T01:45:42.7590952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:45:42.7958095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:45:42.9581678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:45:42.9958862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:45:43.1582750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:45:43.1960904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:45:43.3584324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:45:43.4050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:45:43.5585154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:45:43.6052329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:45:43.7586558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:45:43.7955128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:45:43.9587227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:45:43.9955861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:45:44.1588629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:45:44.1957899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:45:44.3590670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T01:45:44.3985518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:45:44.5590348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:45:44.5959152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:45:44.7582633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:45:44.7961001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:45:44.9582372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:45:45.0060563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:45:45.1584799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:45:45.2052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:45:45.3586149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T01:45:45.4054273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:45:45.5586755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:45:45.5955146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:45:45.7588397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:45:45.7957522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:45:45.9588661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:45:45.9956872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T01:45:46.1590102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:45:46.1958211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:45:46.3583970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T01:45:46.3959693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:45:46.5584511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T01:45:46.6052177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T01:45:46.7585201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:45:46.8053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:45:46.9586959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:45:46.9955825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:45:47.1588743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:45:47.1956624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:45:47.3589936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T01:45:47.3957829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:45:47.5591448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T01:45:47.5959102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:45:47.7581698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T01:45:47.7959616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:45:47.9583134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.27,190.38
2025-07-26T01:45:47.9959713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:45:48.1584892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.22,190.34
2025-07-26T01:45:48.2051769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:45:48.3586078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.17,190.3
2025-07-26T01:45:48.3992974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T01:45:48.5586195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.11,190.24
2025-07-26T01:45:48.5955352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:45:48.7587843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.06,190.18
2025-07-26T01:45:48.7955673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:45:48.9588700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.01,190.13
2025-07-26T01:45:48.9956419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:45:49.1590075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T01:45:49.1959133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:45:49.3592711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T01:45:49.3959306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:45:49.5583377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:45:49.5998077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:45:49.7583621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:45:49.8061014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:45:49.9585011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T01:45:50.0053526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:45:50.1585651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:45:50.2053499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:45:50.3587797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:45:50.4055345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:45:50.5587083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:45:50.5957252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:45:50.7590168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:45:50.7957437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:45:50.9589904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:45:50.9959278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:45:51.1582170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:45:51.1960761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:45:51.3583217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:45:51.3960784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T01:45:51.5584030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:45:51.6052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:45:51.7585975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:45:51.8055185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:45:51.9586991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:45:52.0054362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:45:52.1587934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:45:52.1956933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:45:52.3588313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:45:52.3958191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:45:52.5590536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:45:52.5958723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:45:52.7591495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:52.7959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:45:52.9582021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:45:52.9959416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:45:53.1584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:45:53.2060851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:45:53.3585197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:45:53.4053716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:45:53.5586731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:45:53.6054828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:53.7588280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:45:53.8054728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:53.9588402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:45:53.9956223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:45:54.1589422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:45:54.1958144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:45:54.3591595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:45:54.3959145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:45:54.5582552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:45:54.5961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:45:54.7583622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T01:45:54.7961963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:45:54.9583969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:45:55.0051657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:45:55.1586310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:45:55.2053165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:45:55.3586926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:45:55.4054694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:45:55.5588854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:45:55.5957817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:45:55.7589659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:45:55.7958106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:45:55.9655257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T01:45:55.9957650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:45:56.1592280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T01:45:56.1959075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:45:56.3583367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:45:56.3960571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:45:56.5584489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:45:56.6051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:45:56.7583985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:45:56.8054018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:45:56.9585582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:57.0054103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:45:57.1587407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:45:57.2056690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:45:57.3589255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:45:57.3955759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:45:57.5589980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:45:57.5958506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:45:57.7590761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:45:57.7958717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:45:57.9580881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:45:57.9958933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:45:58.1583497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.12,190.23
2025-07-26T01:45:58.1960174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:45:58.3582775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:45:58.3959551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:45:58.5584294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:45:58.6061784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:45:58.7588116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:45:58.8056145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:45:58.9589193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:45:58.9956748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:45:59.1589912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:45:59.1958118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:45:59.3591221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:45:59.3960868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:45:59.5582858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:45:59.5961921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:45:59.7585579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:45:59.8052759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:45:59.9582971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:45:59.9960349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:46:00.1584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:46:00.2052743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:46:00.3586994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T01:46:00.4053983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:46:00.5587409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T01:46:00.6054306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:46:00.7587585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T01:46:00.8056989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T01:46:00.9589149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T01:46:00.9956941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T01:46:01.1590584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T01:46:01.1958693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T01:46:01.3582639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T01:46:01.3959679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T01:46:01.5583188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:46:01.5960496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T01:46:01.7584060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:46:01.8051851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:46:01.9584178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:46:02.0052938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:46:02.1586613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T01:46:02.2054511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T01:46:02.3587249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.39,190.5
2025-07-26T01:46:02.4054622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:46:02.5589860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T01:46:02.5958326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:46:02.7591272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T01:46:02.7960036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:46:02.9628520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.27,190.38
2025-07-26T01:46:02.9960132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:46:03.1582855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T01:46:03.1960553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:46:03.3584892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:46:03.4052067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:46:03.5585744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:46:03.6053673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:46:03.7587485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:46:03.8056058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:46:03.9587341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:46:04.0055800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:46:04.1589507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:46:04.2056618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:46:04.3590401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:46:04.3959565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:46:04.5592504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T01:46:04.5959955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:46:04.7582461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T01:46:04.7960369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:46:04.9649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:46:05.0051123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T01:46:05.1584754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:46:05.2052927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:46:05.3586490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T01:46:05.4053876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:46:05.5588086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T01:46:05.6054995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:46:05.7589450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T01:46:05.8056538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:46:05.9590015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T01:46:06.0056903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:46:06.1591338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T01:46:06.1958492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:46:06.3582464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:46:06.3961229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T01:46:06.5583142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T01:46:06.5961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T01:46:06.7585496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:46:06.8052313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:46:06.9585269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T01:46:07.0053806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T01:46:07.1586611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:46:07.2054477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T01:46:07.3588734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:46:07.4055223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T01:46:07.5585412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.63,190.72
2025-07-26T01:46:07.6053210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T01:46:07.7586539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T01:46:07.8054281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:46:07.9586925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T01:46:08.0055138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T01:46:08.1588101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T01:46:08.2056516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T01:46:08.3590873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.54,190.65
2025-07-26T01:46:08.3959538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:46:08.5591152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T01:46:08.5959791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:46:08.7582684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T01:46:08.7961029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:46:08.9583348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.44,190.55
2025-07-26T01:46:09.0060574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:46:09.1584335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T01:46:09.2052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:46:09.3586668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T01:46:09.4054288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:46:09.5587364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T01:46:09.6055104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:46:09.7588881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T01:46:09.8056691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:46:09.9589060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T01:46:10.0056294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:46:10.1591258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.23,190.34
2025-07-26T01:46:10.1958948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:46:10.3581854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T01:46:10.3959299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:46:10.5582815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T01:46:10.5960299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:46:10.7586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T01:46:10.8054399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:46:10.9587664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T01:46:11.0055523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:46:11.1588533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T01:46:11.1958769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T01:46:11.3590897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T01:46:11.3958322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:46:11.5584094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:46:11.6061674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:46:11.7585571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:46:11.8052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:46:11.9585457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:46:12.0053320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:46:12.1587572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:46:12.2054971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:46:12.3587869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:46:12.4055784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:46:12.5589346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:46:12.6055924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:46:12.7590079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T01:46:12.8057324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:46:12.9590645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T01:46:13.0057707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:46:13.1583713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-07-26T01:46:13.2052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:46:13.3584185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T01:46:13.4054369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:46:13.5586552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T01:46:13.5959881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:46:13.7591267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T01:46:13.7959657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T01:46:13.9582040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T01:46:13.9960390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:46:14.1583153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T01:46:14.1961420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T01:46:14.3583157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:46:14.3962398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T01:46:14.5587633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:46:14.6054404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T01:46:14.7588518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T01:46:14.8056579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:46:14.9588155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T01:46:15.0057110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T01:46:15.1590850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T01:46:15.1959618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T01:46:15.3582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.52,190.64
2025-07-26T01:46:15.3959951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T01:46:15.5582610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.49,190.61
2025-07-26T01:46:15.5960783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T01:46:15.7584122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.45,190.56
2025-07-26T01:46:15.8052110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:46:15.9585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T01:46:16.0053272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:46:16.1586429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T01:46:16.2054647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:46:16.3652249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.34,190.45
2025-07-26T01:46:16.4055125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:46:16.5589036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T01:46:16.6061874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T01:46:16.7591878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:46:16.7959304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:46:16.9581357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T01:46:16.9959888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:46:17.1583831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:46:17.2061953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:17.3585425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:46:17.4051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:46:17.5586818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:17.6053418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:17.7587571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:17.8055546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:17.9633480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:18.0056500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:18.1589458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:18.2057137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:46:18.3591354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:46:18.4057550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:46:18.5582764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:46:18.5959714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:46:18.7583539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:46:18.7961478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:46:18.9583635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:46:19.0051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:46:19.1586093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:46:19.2053915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:46:19.3587936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:46:19.4054388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:46:19.5587981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:46:19.6055515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:46:19.7589060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:46:19.8056746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:46:19.9589875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:46:20.0058912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:46:20.1590684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T01:46:20.1959192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:46:20.3583488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T01:46:20.3960211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:46:20.5583610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T01:46:20.6061616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:46:20.7584903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T01:46:20.8053765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:46:20.9585469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:46:21.0054016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:46:21.1587668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:46:21.2054625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:46:21.3587340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:46:21.4055628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:46:21.5590243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:46:21.6057330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:46:21.7590294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:46:21.7959618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:46:21.9581368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T01:46:21.9959735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:46:22.1583040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:46:22.1962580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:46:22.3584079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:46:22.4051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:46:22.5586358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:46:22.6052936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:46:22.7587209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:46:22.8055748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:46:22.9587504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:46:23.0055960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:46:23.1589147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:46:23.2057144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T01:46:23.3590818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:46:23.4058487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:46:23.5581644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:46:23.5959279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:46:23.7583852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:46:23.7960221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:46:23.9583703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:46:24.0051324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:46:24.1585939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:46:24.2053690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:46:24.3586421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:46:24.4054061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:46:24.5588420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:46:24.6058081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:46:24.7582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:46:24.7959570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:46:24.9582377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:46:24.9960448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:46:25.1583909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:46:25.2053024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:46:25.3585142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T01:46:25.4054164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:46:25.5586652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T01:46:25.6053401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:46:25.7586475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:46:25.8055067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:46:25.9582833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T01:46:26.0061949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:46:26.1585206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T01:46:26.1959974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:46:26.3587421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:46:26.4053689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:46:26.5587853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:46:26.6055695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:46:26.7588331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:46:26.8056271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:46:26.9589357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:46:27.0056940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:46:27.1591787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:46:27.2059433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T01:46:27.3583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:46:27.3960800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:46:27.5584066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:46:27.6052329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T01:46:27.7586813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:46:27.8054151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:46:27.9586290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T01:46:28.0054076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T01:46:28.1587716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:46:28.2055420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:46:28.3590387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:46:28.4056449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:46:28.5591145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:46:28.6058885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:46:28.7582308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:46:28.8059220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:46:28.9583376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:46:28.9962039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:46:29.1584604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:46:29.2051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:46:29.3586628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:46:29.4052730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:46:29.5586474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:46:29.6054512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:46:29.7587491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:46:29.8055531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:46:29.9588894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:46:30.0056654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:46:30.1590059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:46:30.2057741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:46:30.3592234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:46:30.4059016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:46:30.5582094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:46:30.5960844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:46:30.7583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T01:46:30.7960947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:46:30.9583936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:46:31.0052889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:46:31.1585932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:46:31.2054722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:46:31.3587937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T01:46:31.4054388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:46:31.5588458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T01:46:31.6055953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:46:31.7590652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T01:46:31.8058610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:46:31.9583744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T01:46:32.0052214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:46:32.1586457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.84,189.95
2025-07-26T01:46:32.1960296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T01:46:32.3583131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T01:46:32.3960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:46:32.5584242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T01:46:32.6052902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:46:32.7585691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T01:46:32.8052722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:46:32.9586021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:46:33.0053892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:46:33.1588480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:46:33.2055796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:46:33.3589877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:46:33.4056582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:46:33.5590850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:46:33.5985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:46:33.7581036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:46:33.8059832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:46:33.9582431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:46:34.0060396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:46:34.1584111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:46:34.2052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:46:34.3585348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:46:34.4059793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:46:34.5584448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:46:34.6061711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:46:34.7584884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:46:34.8053785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:46:34.9582136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:46:35.0061006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:46:35.1582582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T01:46:35.1961732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T01:46:35.3584340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:46:35.4053412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:46:35.5586546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:46:35.6054249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T01:46:35.7586640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:46:35.8055412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T01:46:35.9585870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:46:36.0054447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:46:36.1587771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T01:46:36.2054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:46:36.3588612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:46:36.4056642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:46:36.5590175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:46:36.6057171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:46:36.7590505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:46:36.8058387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:46:36.9581199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:46:37.0059406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:46:37.1583284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T01:46:37.2061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:46:37.3584471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:46:37.4051178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:46:37.5585024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:46:37.6051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:46:37.7587967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:46:37.8057113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:46:37.9581578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T01:46:38.0059571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:46:38.1583447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T01:46:38.2051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:46:38.3585826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T01:46:38.4053827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:46:38.5586419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T01:46:38.6054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:46:38.7586384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T01:46:38.8054894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:46:38.9588296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T01:46:39.0056326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:46:39.1589881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T01:46:39.2057266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:46:39.3590271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.77,189.89
2025-07-26T01:46:39.4058293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:46:39.5582192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.73,189.84
2025-07-26T01:46:39.6060724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:46:39.7584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T01:46:39.7961667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:46:39.9584477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T01:46:40.0051832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:46:40.1585132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T01:46:40.2053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:46:40.3586588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:46:40.4055180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:46:40.5587724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:46:40.6057206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:46:40.7588991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:46:40.8054934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:46:40.9585735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:46:41.0054320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:46:41.1588137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:46:41.2055994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:46:41.3589347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:46:41.4056425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T01:46:41.5590669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:46:41.6058943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T01:46:41.7591264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:46:41.8058513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T01:46:41.9586850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T01:46:42.0053891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T01:46:42.1588816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T01:46:42.2056382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T01:46:42.3590873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T01:46:42.4058186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T01:46:42.5591635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:46:42.6060600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:46:42.7582318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:46:42.7961992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:46:42.9589388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T01:46:43.0057534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T01:46:43.1590321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T01:46:43.2059369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:46:43.3590972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.78,189.89
2025-07-26T01:46:43.4058627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T01:46:43.5581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.74,189.85
2025-07-26T01:46:43.6060597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:46:43.7583780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T01:46:43.8052209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:46:43.9584723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.65,189.76
2025-07-26T01:46:44.0053628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T01:46:44.1586258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T01:46:44.2053669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:46:44.3588675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T01:46:44.4056037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:46:44.5588661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T01:46:44.6057411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:46:44.7590396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T01:46:44.8059145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:46:44.9589961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:46:45.0058349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:46:45.1582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:46:45.2059748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:46:45.3583124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:46:45.4060367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:46:45.5585063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:46:45.6051102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:46:45.7585410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:46:45.8053519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:46:45.9587205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:46:46.0054896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:46:46.1588662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:46:46.2055086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:46:46.3589845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:46:46.4057147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T01:46:46.5590247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:46:46.6058958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T01:46:46.7581941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T01:46:46.8059230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:46:46.9582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T01:46:47.0059409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:46:47.1584041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T01:46:47.2052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T01:46:47.3585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T01:46:47.4053650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T01:46:47.5587176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:46:47.6053859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T01:46:47.7587518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T01:46:47.8055601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T01:46:47.9588307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T01:46:48.0055785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T01:46:48.1590558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T01:46:48.2058255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T01:46:48.3591514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.81,189.92
2025-07-26T01:46:48.4057661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T01:46:48.5580992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.76,189.89
2025-07-26T01:46:48.6058834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T01:46:48.7584098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.71,189.84
2025-07-26T01:46:48.8061720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:46:48.9583998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.64,189.78
2025-07-26T01:46:49.0053966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:46:49.1585393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.58,189.72
2025-07-26T01:46:49.2054720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:46:49.3585627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.52,189.65
2025-07-26T01:46:49.4052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:46:49.5586198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.46,189.58
2025-07-26T01:46:49.6054182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:46:49.7588143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.4,189.52
2025-07-26T01:46:49.8055941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:46:49.9588419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.35,189.47
2025-07-26T01:46:50.0055764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:46:50.1590431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.3,189.42
2025-07-26T01:46:50.2058001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:46:50.3591245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T01:46:50.4058992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:46:50.5582561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T01:46:50.6060519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:46:50.7584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:46:50.8061340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:46:50.9584546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:46:51.0052830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:46:51.1585764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:46:51.2054673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:46:51.3587107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:46:51.4054643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:46:51.5588857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:46:51.6055492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:46:51.7588769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:46:51.8057226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:46:51.9590518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:46:52.0058881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:46:52.1582353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:46:52.2059618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:46:52.3582572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:46:52.4060413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:46:52.5584595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:46:52.6051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:46:52.7585915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:46:52.8052780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:46:52.9585429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:46:53.0054486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:46:53.1586441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:46:53.2054607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:46:53.3588600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:46:53.4056377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:46:53.5589794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:46:53.6057541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:46:53.7592228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:46:53.8059310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T01:46:53.9582476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T01:46:54.0059528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:46:54.1583248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T01:46:54.2062068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:46:54.3584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.33,189.44
2025-07-26T01:46:54.4052263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:46:54.5584850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.28,189.39
2025-07-26T01:46:54.6054210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:46:54.7586919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.23,189.35
2025-07-26T01:46:54.7980904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:46:54.9589033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.18,189.3
2025-07-26T01:46:55.0056031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:46:55.1590376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T01:46:55.2058077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:46:55.3591412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.1,189.21
2025-07-26T01:46:55.4057759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:46:55.5589632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T01:46:55.6057881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:46:55.7580849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T01:46:55.8059511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:46:55.9581870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:46:56.0060676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:46:56.1582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:46:56.2052421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:46:56.3584406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:46:56.4099865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:46:56.5585554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:46:56.6054861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:46:56.7586749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:46:56.8001180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:46:56.9588055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:46:57.0056159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:46:57.1588908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T01:46:57.2057651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:46:57.3590328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:46:57.4059843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:46:57.5581494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:46:57.6059910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:46:57.7584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:46:57.8052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:46:57.9584779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:46:58.0052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:46:58.1585501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:46:58.2054484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:46:58.3586912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:46:58.4055625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:46:58.5587892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:46:58.6057957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:46:58.7589528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:46:58.8058054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:46:58.9580418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:46:59.0060040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:46:59.1581749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:46:59.2059968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:46:59.3583104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:46:59.4051567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:46:59.5584256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:46:59.6053735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:46:59.7585475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:46:59.8067190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:46:59.9586786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:00.0055237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:47:00.1587410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:47:00.2055178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:47:00.3588985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:47:00.4056045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:47:00.5590044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:47:00.6059367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:47:00.7581106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:47:00.8059537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:00.9581457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:47:01.0059812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:47:01.1582955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:47:01.2060831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:01.3584149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:47:01.4053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:47:01.5585020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:47:01.6054454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:47:01.7585214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:47:01.8023733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:01.9584981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:02.0052596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:02.1556529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:02.2055125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:02.3588041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:47:02.4056041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:47:02.5589691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:47:02.6057456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:47:02.7584573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T01:47:02.8062034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:02.9583801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T01:47:03.0051275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:03.1586602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.08,189.19
2025-07-26T01:47:03.2054752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:47:03.3588203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T01:47:03.4055167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:47:03.5589105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T01:47:03.6055269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:47:03.7589784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T01:47:03.8057719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:47:03.9590329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.96,189.07
2025-07-26T01:47:04.0058711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T01:47:04.1582243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.92,189.03
2025-07-26T01:47:04.2000816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T01:47:04.3583308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T01:47:04.4060328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:47:04.5584725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T01:47:04.6053797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:47:04.7585209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T01:47:04.8054737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:47:04.9590567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:47:05.0058598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:47:05.1582615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T01:47:05.2059873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:47:05.3584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:47:05.4018647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:47:05.5584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:47:05.6053063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:47:05.7586287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:47:05.8054943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T01:47:05.9586845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:47:06.0054504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T01:47:06.1623352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:47:06.2056196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:47:06.3584363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:47:06.4051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T01:47:06.5584753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:47:06.6053128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:47:06.7586968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T01:47:06.8055016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T01:47:06.9587251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:47:07.0055284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:47:07.1589311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:47:07.2057373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:07.3589788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:47:07.4057491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:07.5591426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:47:07.6059340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:07.7581430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:47:07.8061338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:47:07.9583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:47:08.0061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:47:08.1584465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:47:08.2053232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:47:08.3586143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:47:08.4053358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:08.5587516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T01:47:08.6055448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:47:08.7588836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T01:47:08.8055896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:08.9588893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T01:47:09.0088592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:09.1590711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:47:09.2057850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:47:09.3582510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:47:09.4058543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:47:09.5586640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:47:09.6054069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:47:09.7587618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:47:09.8054443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:47:09.9586100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T01:47:10.0057029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T01:47:10.1589045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T01:47:10.2057722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T01:47:10.3582903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T01:47:10.4059784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:47:10.5584505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T01:47:10.6062040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:47:10.7584766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T01:47:10.8052311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:47:10.9585934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.92,189.03
2025-07-26T01:47:11.0053788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T01:47:11.1587239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T01:47:11.2055090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:47:11.3588833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T01:47:11.4055441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:47:11.5589864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.85,188.95
2025-07-26T01:47:11.6056680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:47:11.7590641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:47:11.8058592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:47:11.9581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:47:12.0059187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:47:12.1582605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:47:12.2061340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T01:47:12.3584234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:47:12.4051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:47:12.5584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:47:12.6053246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:47:12.7585881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:47:12.8054144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T01:47:12.9587671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:47:13.0056028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:47:13.1588833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:47:13.1981529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T01:47:13.3590362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T01:47:13.4056472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:47:13.5591793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:47:13.6058904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:47:13.7587539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:47:13.8056040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:47:13.9588260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:47:14.0057120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:47:14.1590992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:47:14.2058761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:47:14.3585098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:47:14.4051617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:47:14.5585972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:14.6054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:14.7587268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:47:14.8066119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:47:14.9586327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:47:15.0055854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:47:15.1588494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T01:47:15.2056624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:47:15.3590251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.04,189.14
2025-07-26T01:47:15.4057785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T01:47:15.5591459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T01:47:15.6059207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:47:15.7582429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T01:47:15.8060651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:47:15.9583537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T01:47:16.0061255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:47:16.1584573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:47:16.2052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:47:16.3585978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:47:16.4053933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:47:16.5586487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:47:16.6055492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:47:16.7588307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:47:16.8055719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T01:47:16.9589416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:47:17.0057630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T01:47:17.1589639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:47:17.2058308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T01:47:17.3581377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:47:17.4059035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:47:17.5582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:47:17.6060921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:47:17.7583943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:47:17.8052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:47:17.9585234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:47:18.0052294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:47:18.1586550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:47:18.2055281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:47:18.3588056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:47:18.4055683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:47:18.5588644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:47:18.6057345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:47:18.7590228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:47:18.8057472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:47:18.9590859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:47:19.0058432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:47:19.1581263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:47:19.2060293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:19.3584831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:19.4062871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:19.5584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:47:19.6051680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:47:19.7586251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:19.8053729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:47:19.9587089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:20.0054605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:47:20.1588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T01:47:20.2003846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:47:20.3589900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.16,189.27
2025-07-26T01:47:20.4057953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:47:20.5590976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T01:47:20.6057781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:47:20.7580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.05,189.16
2025-07-26T01:47:20.8059636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:47:20.9582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.99,189.11
2025-07-26T01:47:21.0060925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:47:21.1584896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.94,189.05
2025-07-26T01:47:21.2052684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:47:21.3586104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T01:47:21.4053120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:47:21.5586346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T01:47:21.6054634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:47:21.7587430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:47:21.8055385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:47:21.9588022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:47:22.0056914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:47:22.1590476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:47:22.2057258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:47:22.3591594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:47:22.4058691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:47:22.5581085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:47:22.6087806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:47:22.7583950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:47:22.8061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T01:47:22.9586554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:47:23.0054579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T01:47:23.1588787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T01:47:23.2054718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T01:47:23.3589892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:47:23.4056662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.04,189.14
2025-07-26T01:47:23.5591344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:47:23.6058929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:47:23.7580718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:47:23.8059785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T01:47:23.9582473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:47:24.0059917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:47:24.1583889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:47:24.2061944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T01:47:24.3585401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:47:24.4052829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:47:24.5585556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:47:24.6054150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:47:24.7586210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:47:24.8054008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:47:24.9586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:47:24.9994468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:47:25.1588804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:47:25.2055812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:47:25.3589761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:47:25.4057570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:25.5592049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T01:47:25.6058331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:25.7582354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.22,189.34
2025-07-26T01:47:25.8059273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:47:25.9583407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.18,189.3
2025-07-26T01:47:26.0059990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:47:26.1584966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.13,189.25
2025-07-26T01:47:26.2052094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:47:26.3585492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.09,189.2
2025-07-26T01:47:26.4052812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:47:26.5587191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.05,189.16
2025-07-26T01:47:26.6054796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:47:26.7588354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T01:47:26.8056283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:47:26.9589524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T01:47:27.0057208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:47:27.1590426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:47:27.2059647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:47:27.3592193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:47:27.4058893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:47:27.5583176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:47:27.6059587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:47:27.7583272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:47:27.8062517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:47:27.9584360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:47:28.0052879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:47:28.1586506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:47:28.2054549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:47:28.3587713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:47:28.4054524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:47:28.5589326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:47:28.6056550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:47:28.7587506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:47:28.8057872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:47:28.9585365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:47:29.0054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:47:29.1586656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:47:29.2055444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:47:29.3588984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T01:47:29.4056901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:47:29.5588766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:47:29.6056712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:47:29.7590783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:47:29.8057962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:47:29.9590702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:47:30.0059166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:30.1583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:47:30.2060278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:47:30.3584639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:47:30.4061973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:47:30.5585307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:47:30.6053052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:47:30.7586618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:47:30.8053593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:30.9587700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:47:31.0054860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:47:31.1588215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:47:31.2057909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:47:31.3589940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:47:31.4058186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:47:31.5591572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:47:31.6055079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:31.7589034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.23,189.34
2025-07-26T01:47:31.8055592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:47:31.9589746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.21,189.32
2025-07-26T01:47:32.0056918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:47:32.1591534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T01:47:32.2058981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:47:32.3582591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T01:47:32.4059653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:47:32.5583458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.1,189.21
2025-07-26T01:47:32.6062623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:47:32.7584508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.06,189.17
2025-07-26T01:47:32.8052585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:47:32.9585316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.03,189.14
2025-07-26T01:47:33.0053336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:47:33.1587855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T01:47:33.2055632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T01:47:33.3583231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T01:47:33.4059874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:47:33.5590319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:47:33.6057716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:47:33.7591663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:47:33.8059473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T01:47:33.9581976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:47:34.0059518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T01:47:34.1583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:47:34.2060692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:47:34.3583882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:47:34.4062744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:34.5585820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T01:47:34.6053817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:47:34.7585280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:47:34.8054719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:47:34.9585863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:47:35.0054796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:47:35.1588285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:47:35.2057461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:47:35.3590222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:47:35.4057315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:47:35.5591118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:47:35.6060283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:35.7583026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:35.8060703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:35.9582633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:36.0060372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:36.1584117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:47:36.2053167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:47:36.3586172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:47:36.4053646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:47:36.5587197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:47:36.6054496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:47:36.7582132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:36.8058902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:47:36.9582778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:47:37.0060922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:47:37.1584909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:47:37.2051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:47:37.3586310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:47:37.4052973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:47:37.5587177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:47:37.6054424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:47:37.7587228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:47:37.8055602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:47:37.9589120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:47:38.0056620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:47:38.1588453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:47:38.2055734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T01:47:38.3589614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:38.4058003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:38.5590980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:38.6057016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:38.7582197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:38.8060618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:38.9582683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:39.0061588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:47:39.1584034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:47:39.2051741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:47:39.3586116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:47:39.4052920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:47:39.5585965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:47:39.6053381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:47:39.7587966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T01:47:39.8055635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:47:39.9588976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.02,189.13
2025-07-26T01:47:40.0055308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:47:40.1590431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.98,189.09
2025-07-26T01:47:40.2057339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:47:40.3591788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T01:47:40.4057989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:47:40.5582955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T01:47:40.6078383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:47:40.7582539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T01:47:40.8056494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:47:40.9591674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:47:41.0058113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:47:41.1582199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:47:41.2060211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:47:41.3583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:47:41.4061218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T01:47:41.5585010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T01:47:41.6052393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:47:41.7584802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:47:41.8053375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T01:47:41.9585828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.07,189.1
2025-07-26T01:47:42.0053681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:47:42.1587081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:47:42.2055660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:47:42.3589411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T01:47:42.4057010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:47:42.5589823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:47:42.6057965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:47:42.7591693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:47:42.8059195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:47:42.9581361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:47:43.0058620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:47:43.1582381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:47:43.2060466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:43.3586715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:47:43.4054015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:47:43.5587985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T01:47:43.6055968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:43.7589797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:43.8056982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:47:43.9590752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:47:44.0058533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:47:44.1581415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T01:47:44.2059373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:44.3583561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:47:44.4060615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:47:44.5588039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:47:44.6055415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:47:44.7588973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:44.8056129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:47:44.9585261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:47:45.0054184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:45.1588091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:45.2056601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:47:45.3591268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:47:45.4057203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:47:45.5581401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:47:45.6059237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:47:45.7582989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:47:45.8060721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:47:45.9583888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:47:46.0051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:47:46.1585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:47:46.2054242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:47:46.3587655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:47:46.4054215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T01:47:46.5588227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:46.6056382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:47:46.7588657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T01:47:46.8056457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T01:47:46.9589445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T01:47:47.0057602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:47:47.1591282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.33,189.44
2025-07-26T01:47:47.2060236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:47:47.3582246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T01:47:47.4061420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:47:47.5583898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.26,189.38
2025-07-26T01:47:47.6051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:47:47.7585589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.22,189.33
2025-07-26T01:47:47.8052723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:47:47.9584823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T01:47:48.0053601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:47:48.1587652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.13,189.24
2025-07-26T01:47:48.2055189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:47:48.3589325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T01:47:48.4055830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:47:48.5590130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:47:48.6005242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:47:48.7591395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:47:48.8058860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:47:48.9581639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:47:49.0059016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:47:49.1584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:47:49.2060686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:47:49.3585099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:47:49.4051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:47:49.5586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:47:49.6052917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:47:49.7587576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:47:49.8054388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:47:49.9587426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:47:50.0055985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:47:50.1588915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T01:47:50.2057474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:47:50.3591374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:47:50.4057712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:47:50.5581829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:47:50.6058418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:47:50.7582976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:47:50.8060763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:50.9584356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:47:51.0052630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T01:47:51.1584960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:47:51.2052747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:47:51.3587288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:47:51.4053878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:47:51.5586856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:47:51.6055686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:47:51.7588764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T01:47:51.8056936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T01:47:51.9590317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T01:47:52.0058371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:52.1591363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.31,189.42
2025-07-26T01:47:52.2058535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:47:52.3583093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.28,189.39
2025-07-26T01:47:52.4060633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:47:52.5583968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.24,189.36
2025-07-26T01:47:52.6060968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:47:52.7585036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:47:52.8052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:47:52.9584980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.19,189.3
2025-07-26T01:47:53.0053761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:47:53.1587283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T01:47:53.2054529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:47:53.3588960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:47:53.4055581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:47:53.5589426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:47:53.6055576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:47:53.7590595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:47:53.8058591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:47:53.9581971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:47:54.0078117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:47:54.1583003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:47:54.2060596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T01:47:54.3584502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:47:54.4051922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:47:54.5585388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:47:54.6053493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T01:47:54.7586438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:47:54.8054174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:47:54.9587167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:47:55.0055594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:47:55.1589164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:47:55.2056368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:55.3591073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:47:55.4059004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:55.5592492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:55.6060397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:55.7582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:55.8060493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:55.9584452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:56.0060099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:47:56.1585020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:56.2052457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:56.3586666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:56.4053724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:47:56.5587398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:47:56.6055253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:47:56.7583410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:47:56.8052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:47:56.9584541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:47:57.0052793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:47:57.1586192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:47:57.2055404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:47:57.3588794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:47:57.4055294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:47:57.5590406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:47:57.6056797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T01:47:57.7590919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:47:57.8058101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T01:47:57.9591659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:47:58.0059087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:47:58.1583035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:47:58.2060793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:47:58.3584194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:47:58.4061787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:47:58.5584508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:47:58.6052297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:47:58.7586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:47:58.8085580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:47:58.9587336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T01:47:59.0055313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T01:47:59.1588525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T01:47:59.2056131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:47:59.3589490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:47:59.4056484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:47:59.5590749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:47:59.6058783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:47:59.7580718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T01:47:59.8059578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:47:59.9583157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:48:00.0060089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:48:00.1584039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T01:48:00.2052717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:48:00.3585643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T01:48:00.4054107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:48:00.5587032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.36,189.47
2025-07-26T01:48:00.6055838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:48:00.7588837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T01:48:00.8056309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:48:00.9588332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.28,189.39
2025-07-26T01:48:01.0056788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:48:01.1589759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T01:48:01.2058738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:48:01.3581606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T01:48:01.4053517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T01:48:01.5586173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T01:48:01.6054727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:48:01.7587034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T01:48:01.8055291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:48:01.9584236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:48:02.0051114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:48:02.1589690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:48:02.2056823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:48:02.3591527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:48:02.4057502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:48:02.5592174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:48:02.6059736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:48:02.7582473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:48:02.8059800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:48:02.9583095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:48:03.0060711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:48:03.1585327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:48:03.2051993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:48:03.3585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:48:03.4053833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:48:03.5587908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:48:03.6056473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:48:03.7588663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T01:48:03.8057351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:48:03.9589632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:48:04.0058116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:48:04.1589687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:48:04.2058439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:48:04.3582988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:48:04.4060128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:48:04.5583519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:48:04.6061603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:48:04.7584299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T01:48:04.8051576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:48:04.9585350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:48:05.0053960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:48:05.1586347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:48:05.2054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T01:48:05.3588706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:48:05.4055439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:48:05.5589958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:48:05.6057895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:48:05.7586349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:48:05.8053774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:48:05.9586930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T01:48:06.0055771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:48:06.1589029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T01:48:06.2056218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:48:06.3590270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.35,189.46
2025-07-26T01:48:06.4056737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:48:06.5591697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.32,189.43
2025-07-26T01:48:06.6059712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:48:06.7582798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.29,189.4
2025-07-26T01:48:06.8060022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:48:06.9582551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T01:48:07.0060871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:48:07.1585119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T01:48:07.2051354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:48:07.3586543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:48:07.3975850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:48:07.5587011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:48:07.6054529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:48:07.7588526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:48:07.7989525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:48:07.9588804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:48:08.0057034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:48:08.1590905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:48:08.1997965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:48:08.3592389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:48:08.4060116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:48:08.5582443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:48:08.6059641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:48:08.7584038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:48:08.8051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:48:08.9585359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:48:09.0053367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:48:09.1586578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:48:09.2053790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:48:09.3587958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:48:09.4055101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:48:09.5589159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:48:09.6056389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:48:09.7589738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:48:09.8057837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:48:09.9589823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:48:10.0058396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:48:10.1581906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:48:10.2059739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:48:10.3583358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:48:10.4060723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:48:10.5584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T01:48:10.6053070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:48:10.7585466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:48:10.8053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:48:10.9585955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T01:48:11.0054656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:48:11.1587180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.38,189.5
2025-07-26T01:48:11.2057093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:48:11.3589334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.33,189.45
2025-07-26T01:48:11.4055925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:48:11.5589668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.28,189.4
2025-07-26T01:48:11.6058522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:48:11.7591425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.22,189.35
2025-07-26T01:48:11.8058669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:48:11.9581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.15,189.28
2025-07-26T01:48:12.0060780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T01:48:12.1582749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.09,189.22
2025-07-26T01:48:12.2062648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T01:48:12.3584795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.03,189.15
2025-07-26T01:48:12.4053295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:48:12.5585794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.97,189.09
2025-07-26T01:48:12.6053153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:48:12.7586426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T01:48:12.8054657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:48:12.9588122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T01:48:13.0054707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:48:13.1588964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T01:48:13.2057592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:48:13.3584764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:48:13.4052643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:48:13.5586069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:48:13.6054078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:48:13.7587263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:48:13.8053403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:48:13.9587689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:48:14.0055311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:48:14.1589098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:48:14.2056657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:48:14.3590944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:48:14.4057581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:48:14.5591889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:48:14.6060428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T01:48:14.7582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:48:14.8061248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:48:14.9582284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T01:48:15.0060827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T01:48:15.1584778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.09,189.12
2025-07-26T01:48:15.2051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:48:15.3588947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:48:15.4055235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:48:15.5590011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:48:15.6057438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:48:15.7590270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:48:15.8058358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:48:15.9581016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:48:16.0060443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:48:16.1583361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:48:16.2060868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T01:48:16.3584852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:48:16.4051089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T01:48:16.5585227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T01:48:16.6053002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:48:16.7586998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:48:16.8054396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:16.9586933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:48:17.0055096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T01:48:17.1589658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T01:48:17.2057620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T01:48:17.3591025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T01:48:17.4057854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:48:17.5591681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:17.6132755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:17.7582819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:17.8059555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:17.9583044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.41,189.52
2025-07-26T01:48:18.0061480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:48:18.1585240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:48:18.2053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:48:18.3587338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:48:18.4054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:18.5587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:18.6055622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:18.7589394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:18.8015937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:18.9590070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:48:19.0058290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:48:19.1591388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:48:19.2004715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:48:19.3582758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T01:48:19.4059667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:48:19.5583212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T01:48:19.6060292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:48:19.7584720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T01:48:19.8052828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:48:19.9585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T01:48:20.0053636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:48:20.1587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T01:48:20.2055321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:48:20.3589018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.27,189.37
2025-07-26T01:48:20.4054942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:48:20.5589020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:48:20.6057871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:48:20.7590911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:48:20.8057997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:48:20.9581581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:48:21.0059107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:48:21.1582906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:48:21.2061326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:48:21.3584019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:48:21.4051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:48:21.5585497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:48:21.6053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:48:21.7585882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:48:21.8054524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:48:21.9586633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:48:22.0055203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:48:22.1588895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:48:22.2055667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:48:22.3588944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:48:22.4057069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:48:22.5591892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:48:22.6059403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:48:22.7582024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:48:22.8060452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:48:22.9582645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:48:23.0060482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:48:23.1585045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:48:23.2052283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:48:23.3585758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:48:23.4054883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:48:23.5587233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:48:23.6055659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:48:23.7588963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:48:23.8056668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:48:23.9590342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:48:24.0056951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:48:24.1587978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:48:24.2059959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:48:24.3581319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T01:48:24.4060212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:48:24.5583047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.41,189.52
2025-07-26T01:48:24.6061758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:48:24.7584610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T01:48:24.8051775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:48:24.9586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.33,189.46
2025-07-26T01:48:25.0051496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:48:25.1587112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.29,189.41
2025-07-26T01:48:25.2055347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:48:25.3588483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.25,189.37
2025-07-26T01:48:25.4055038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:48:25.5589250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.2,189.33
2025-07-26T01:48:25.6057326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:48:25.7589945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T01:48:25.8058176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:48:25.9592166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.13,189.25
2025-07-26T01:48:26.0058207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:48:26.1582552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T01:48:26.2060611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:48:26.3584966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:48:26.4061254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:48:26.5584436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:48:26.6052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:48:26.7590734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:48:26.8058045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:48:26.9591713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:48:27.0058410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:48:27.1581250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:48:27.2060168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T01:48:27.3589762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:48:27.4056942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:48:27.5590597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:48:27.6057907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:48:27.7591677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:48:27.8060284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:48:27.9582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:48:28.0059824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:48:28.1587023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:48:28.2054401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:48:28.3588465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:48:28.4054921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:48:28.5588815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:48:28.6056920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:48:28.7590320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:48:28.8057586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:48:28.9591383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:48:29.0074911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:48:29.1582202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:48:29.2060208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:48:29.3584001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T01:48:29.4061313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:48:29.5585347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:48:29.6053197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:48:29.7586143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:48:29.8053690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:48:29.9586947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:48:30.0054326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:48:30.1589052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:48:30.2057388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:48:30.3588882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:48:30.4057623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:48:30.5590750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:48:30.6058151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:48:30.7581826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:48:30.8059378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:48:30.9582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:48:31.0058967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:48:31.1585103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:48:31.2052940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:48:31.3586388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T01:48:31.4052836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:48:31.5587392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:48:31.6054783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:48:31.7588182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:48:31.8054193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:48:31.9584310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:48:32.0051871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:48:32.1585744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:48:32.2052481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:48:32.3587198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:48:32.4055137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:48:32.5588444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:48:32.6054377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:48:32.7588625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.19,189.3
2025-07-26T01:48:32.8057001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:48:32.9590642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.16,189.27
2025-07-26T01:48:33.0057837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:48:33.1589967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.12,189.23
2025-07-26T01:48:33.2059466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:48:33.3591336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.08,189.19
2025-07-26T01:48:33.4058754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:48:33.5591540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.03,189.15
2025-07-26T01:48:33.6058884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:48:33.7582691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189,189.11
2025-07-26T01:48:33.8059901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:48:33.9583805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.96,189.07
2025-07-26T01:48:34.0060320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:48:34.1585185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T01:48:34.2052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T01:48:34.3586838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T01:48:34.4053528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:48:34.5587687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T01:48:34.6055313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:48:34.7588477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:48:34.8057444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T01:48:34.9589781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:48:35.0057410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:48:35.1590491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:48:35.2058399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:48:35.3587147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:48:35.4054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T01:48:35.5587291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:48:35.6056132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:48:35.7589438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:48:35.8057193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:48:35.9590422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:48:36.0056860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:48:36.1590887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:48:36.2058236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:48:36.3582960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:48:36.4060292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:48:36.5583106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T01:48:36.6060451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:48:36.7583551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T01:48:36.8060561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:48:36.9590287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T01:48:37.0059075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:48:37.1591758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T01:48:37.2059410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:48:37.3583304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T01:48:37.4059321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:48:37.5584859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T01:48:37.6051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T01:48:37.7585593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T01:48:37.8053256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T01:48:37.9585352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T01:48:38.0054156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:48:38.1581998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T01:48:38.2059485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T01:48:38.3584550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T01:48:38.4061986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T01:48:38.5584940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:48:38.6053246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T01:48:38.7586135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:48:38.8053519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:48:38.9586554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:48:39.0054619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:48:39.1588876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:48:39.2056189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T01:48:39.3589211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T01:48:39.4056581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:48:39.5591465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:48:39.6056222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:48:39.7585492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T01:48:39.8054454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:48:39.9588777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:48:40.0056671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T01:48:40.1589777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T01:48:40.2057825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T01:48:40.3590679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:48:40.4057427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T01:48:40.5592633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:48:40.6059811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T01:48:40.7584602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T01:48:40.8052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.67,188.77
2025-07-26T01:48:40.9585822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T01:48:41.0053291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T01:48:41.1586746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:48:41.2055199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T01:48:41.3587512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:48:41.4055253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T01:48:41.5589047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:48:41.6056036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.85,188.95
2025-07-26T01:48:41.7589599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:48:41.8058280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T01:48:41.9588996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:48:42.0059287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T01:48:42.1581583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:48:42.2051516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:48:42.3586222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:48:42.3993048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T01:48:42.5587073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T01:48:42.6055395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:48:42.7587360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.86,188.97
2025-07-26T01:48:42.8055543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:48:42.9588715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.81,188.93
2025-07-26T01:48:43.0055835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T01:48:43.1590406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.76,188.88
2025-07-26T01:48:43.2058866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T01:48:43.3591847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.71,188.83
2025-07-26T01:48:43.4058508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T01:48:43.5582166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.65,188.77
2025-07-26T01:48:43.6060671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:48:43.7583986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.61,188.72
2025-07-26T01:48:43.8061442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T01:48:43.9583734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.57,188.67
2025-07-26T01:48:44.0053300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T01:48:44.1586813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T01:48:44.2054911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:48:44.3587806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T01:48:44.4084666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:48:44.5588379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T01:48:44.6056070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:48:44.7589710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:48:44.8057307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T01:48:44.9591043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T01:48:45.0056781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T01:48:45.1581695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:48:45.2061171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:48:45.3585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T01:48:45.4053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T01:48:45.5588241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T01:48:45.6056807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T01:48:45.7589487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T01:48:45.8057160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:48:45.9590978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:48:46.0057862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T01:48:46.1591375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T01:48:46.2023892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T01:48:46.3582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:48:46.4060304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:48:46.5582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:48:46.6061127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:48:46.7585998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:48:46.8052634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:48:46.9584788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T01:48:47.0053325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T01:48:47.1587000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.7,188.81
2025-07-26T01:48:47.2054603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T01:48:47.3588809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.66,188.78
2025-07-26T01:48:47.4099495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:48:47.5589974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.63,188.74
2025-07-26T01:48:47.6056703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T01:48:47.7591300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.58,188.7
2025-07-26T01:48:47.8058422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T01:48:47.9581609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.55,188.66
2025-07-26T01:48:48.0058338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:48:48.1583755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.52,188.63
2025-07-26T01:48:48.2061308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T01:48:48.3585144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T01:48:48.4051690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T01:48:48.5585748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T01:48:48.6053260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T01:48:48.7587418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T01:48:48.8055418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T01:48:48.9587820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T01:48:49.0055671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.1589543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.2055788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.3590369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.4057536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.5592558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.6058957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.7582964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.8060216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:49.9582798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.0059829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.1591737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.2058722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.3589795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.4103465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.5590100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.6057640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.7590017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:48:50.8056465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T01:48:50.9588680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T01:48:51.0056834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T01:48:51.1590152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T01:48:51.2058241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T01:48:51.3591050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T01:48:51.4058664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T01:48:51.5581985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.41,188.51
2025-07-26T01:48:51.6061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T01:48:51.7583852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T01:48:51.8061227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T01:48:51.9585142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.37,188.47
2025-07-26T01:48:52.0051908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T01:48:52.1586390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T01:48:52.2053731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:48:52.3587671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.31,188.41
2025-07-26T01:48:52.4054720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T01:48:52.5588558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.27,188.38
2025-07-26T01:48:52.6057436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T01:48:52.7589026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.24,188.35
2025-07-26T01:48:52.8057750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T01:48:52.9590337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.21,188.32
2025-07-26T01:48:53.0057951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T01:48:53.1582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.19,188.29
2025-07-26T01:48:53.2059397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:48:53.3581705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T01:48:53.4061936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.18,188.26
2025-07-26T01:48:53.5584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.16,188.26
2025-07-26T01:48:53.6052025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:53.7585872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:53.8053080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:53.9587615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:54.0054766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:54.1588074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:54.2054792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:48:54.3589309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T01:48:54.4081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T01:48:54.5590173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T01:48:54.6058337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T01:48:54.7591726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:48:54.8058790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.18,188.26
2025-07-26T01:48:54.9582534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.18,188.26
2025-07-26T01:48:55.0059472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T01:48:55.1583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:48:55.2060992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:48:55.3584876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T01:48:55.4052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T01:48:55.5585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T01:48:55.6053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T01:48:55.7587423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T01:48:55.8055849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T01:48:55.9589150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:48:56.0055689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T01:48:56.1589658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T01:48:56.2058574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T01:48:56.3591838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T01:48:56.4058304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T01:48:56.5581928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T01:48:56.6060964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T01:48:56.7582362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:48:56.8056080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T01:48:56.9591055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T01:48:57.0057673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T01:48:57.1591713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T01:48:57.2061169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T01:48:57.3585602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T01:48:57.4052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T01:48:57.5585710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.27,188.37
2025-07-26T01:48:57.6055119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T01:48:57.7586519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.24,188.34
2025-07-26T01:48:57.8054357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:48:57.9588895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.2,188.3
2025-07-26T01:48:58.0055490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T01:48:58.1589257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.16,188.27
2025-07-26T01:48:58.2057988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T01:48:58.3590793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.12,188.23
2025-07-26T01:48:58.4057410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T01:48:58.5592319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.09,188.19
2025-07-26T01:48:58.6059597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T01:48:58.7582597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.06,188.16
2025-07-26T01:48:58.8061462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T01:48:58.9582841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.04,188.14
2025-07-26T01:48:59.0059087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.04,188.12
2025-07-26T01:48:59.1583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T01:48:59.2061739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-07-26T01:48:59.3585078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T01:48:59.4052186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.02,188.1
2025-07-26T01:48:59.5586278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T01:48:59.6053600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.01,188.09
2025-07-26T01:48:59.7587397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188,188.09
2025-07-26T01:48:59.8056379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188,188.09
2025-07-26T01:48:59.9589240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188,188.09
2025-07-26T01:49:00.0055390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T01:49:00.1589054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T01:49:00.2053014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188,188.09
2025-07-26T01:49:00.3586325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.01,188.09
2025-07-26T01:49:00.4054660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.01,188.09
2025-07-26T01:49:00.5586250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.02,188.09
2025-07-26T01:49:00.6054474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T01:49:00.7588291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-07-26T01:49:00.8055147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T01:49:00.9589131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.05,188.12
2025-07-26T01:49:00.9993607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T01:49:01.1590140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.08,188.14
2025-07-26T01:49:01.2057601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T01:49:01.3591865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.1,188.16
2025-07-26T01:49:01.4059816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T01:49:01.5582217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T01:49:01.6060851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T01:49:01.7583663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:49:01.8061726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T01:49:01.9584090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T01:49:02.0052394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:49:02.1586690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:49:02.2053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T01:49:02.3587550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:49:02.4055233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:49:02.5588771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:49:02.6056280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.19,188.28
2025-07-26T01:49:02.7590007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T01:49:02.8057982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T01:49:02.9592561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.19,188.28
2025-07-26T01:49:03.0057853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:49:03.1584970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T01:49:03.2052060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T01:49:03.3585904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T01:49:03.4052877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:49:03.5587616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.14,188.24
2025-07-26T01:49:03.6061977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T01:49:03.7587256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.11,188.21
2025-07-26T01:49:03.8055358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T01:49:03.9582465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.08,188.18
2025-07-26T01:49:04.0058261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T01:49:04.1583105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.04,188.15
2025-07-26T01:49:04.2061173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T01:49:04.3585225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188,188.11
2025-07-26T01:49:04.4051806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T01:49:04.5585298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.96,188.06
2025-07-26T01:49:04.6053919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T01:49:04.7587686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.91,188.02
2025-07-26T01:49:04.8054708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.91,187.98
2025-07-26T01:49:04.9588801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.87,187.98
2025-07-26T01:49:05.0056331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.87,187.94
2025-07-26T01:49:05.1589826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.83,187.94
2025-07-26T01:49:05.2050969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-07-26T01:49:05.3585538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.8,187.9
2025-07-26T01:49:05.4052678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T01:49:05.5587199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.78,187.87
2025-07-26T01:49:05.6054722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.78,187.85
2025-07-26T01:49:05.7588242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T01:49:05.8055164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T01:49:05.9587385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T01:49:06.0054958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.76,187.83
2025-07-26T01:49:06.1589165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T01:49:06.2056441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T01:49:06.3590184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.78,187.84
2025-07-26T01:49:06.4059580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.78,187.86
2025-07-26T01:49:06.5582412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.81,187.86
2025-07-26T01:49:06.6059785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T01:49:06.7583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.85,187.89
2025-07-26T01:49:06.8060269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.85,187.93
2025-07-26T01:49:06.9585268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.89,187.93
2025-07-26T01:49:07.0050918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.89,187.98
2025-07-26T01:49:07.1584922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.95,187.98
2025-07-26T01:49:07.2054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.95,188.04
2025-07-26T01:49:07.3587298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T01:49:07.4053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T01:49:07.5587383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T01:49:07.6055061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.06,188.16
2025-07-26T01:49:07.7589158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.13,188.16
2025-07-26T01:49:07.8057059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.13,188.22
2025-07-26T01:49:07.9591018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.19,188.22
2025-07-26T01:49:08.0058320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.19,188.29
2025-07-26T01:49:08.1591323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:49:08.2058716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.24,188.34
2025-07-26T01:49:08.3582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T01:49:08.4060048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.29,188.39
2025-07-26T01:49:08.5583643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T01:49:08.6061952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T01:49:08.7585844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T01:49:08.8055951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.37,188.47
2025-07-26T01:49:08.9588652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T01:49:09.0055181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.39,188.49
2025-07-26T01:49:09.1588892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T01:49:09.2056555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T01:49:09.3591189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T01:49:09.4058181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T01:49:09.5591970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.4,188.5
2025-07-26T01:49:09.6059103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T01:49:09.7585660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.38,188.49
2025-07-26T01:49:09.8054399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T01:49:09.9587446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.35,188.46
2025-07-26T01:49:10.0054652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T01:49:10.1588193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.31,188.43
2025-07-26T01:49:10.2055403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T01:49:10.3589848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.27,188.39
2025-07-26T01:49:10.4056652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T01:49:10.5590635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.23,188.35
2025-07-26T01:49:10.6057647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T01:49:10.7592091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.18,188.31
2025-07-26T01:49:10.8058796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.18,188.26
2025-07-26T01:49:10.9583062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.14,188.26
2025-07-26T01:49:11.0060054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T01:49:11.1584339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.1,188.21
2025-07-26T01:49:11.2062620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T01:49:11.3584976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.06,188.17
2025-07-26T01:49:11.4051786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T01:49:11.5585929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.03,188.13
2025-07-26T01:49:11.6054657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.03,188.1
2025-07-26T01:49:11.7588441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T01:49:11.8055840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T01:49:11.9588976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.99,188.08
2025-07-26T01:49:12.0055986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T01:49:12.1589563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T01:49:12.2057669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T01:49:12.3591378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.99,188.05
2025-07-26T01:49:12.4059647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T01:49:12.5582732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T01:49:12.6059400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188,188.07
2025-07-26T01:49:12.7584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T01:49:12.8061003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.02,188.09
2025-07-26T01:49:12.9585401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.05,188.09
2025-07-26T01:49:13.0052407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.05,188.12
2025-07-26T01:49:13.1585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.07,188.12
2025-07-26T01:49:13.2053153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T01:49:13.3587680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T01:49:13.4053980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T01:49:13.5588226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T01:49:13.6056636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T01:49:13.7589609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.14,188.2
2025-07-26T01:49:13.8056724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T01:49:13.9590243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T01:49:14.0057569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T01:49:14.1582044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T01:49:14.2059623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:49:14.3583315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:49:14.4060617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:49:14.5585127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:49:14.6080123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T01:49:14.7584751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.15,188.24
2025-07-26T01:49:14.8051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T01:49:14.9586534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T01:49:15.0054817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T01:49:15.1587765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T01:49:15.2055974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T01:49:15.3589812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T01:49:15.4055717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T01:49:15.5590528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T01:49:15.6057450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T01:49:15.7590179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T01:49:15.8058968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T01:49:15.9583195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T01:49:16.0059672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T01:49:16.1584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:49:16.2062383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.24,188.33
2025-07-26T01:49:16.3586071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T01:49:16.4082638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T01:49:16.5586394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:49:16.6053472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T01:49:16.7586661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T01:49:16.8055202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T01:49:16.9588299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T01:49:17.0055473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T01:49:17.1590028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T01:49:17.2057058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T01:49:17.3591141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T01:49:17.4058144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T01:49:17.5581846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T01:49:17.6060113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T01:49:17.7583699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.43,188.53
2025-07-26T01:49:17.8060606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T01:49:17.9605459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.4,188.51
2025-07-26T01:49:18.0052679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T01:49:18.1585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.36,188.47
2025-07-26T01:49:18.2053230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T01:49:18.3586049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.33,188.44
2025-07-26T01:49:18.4054845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:49:18.5587643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.3,188.41
2025-07-26T01:49:18.6055900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T01:49:18.7589156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.27,188.38
2025-07-26T01:49:18.8057598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T01:49:18.9590634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.26,188.35
2025-07-26T01:49:19.0059149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T01:49:19.1591998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.25,188.34
2025-07-26T01:49:19.2058307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.25,188.33
2025-07-26T01:49:19.3582368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.25,188.33
2025-07-26T01:49:19.4060075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.25,188.34
2025-07-26T01:49:19.5583641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T01:49:19.6060943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T01:49:19.7583573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T01:49:19.8052382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T01:49:19.9586933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T01:49:20.0054680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T01:49:20.1587348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T01:49:20.2055078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T01:49:20.3588591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T01:49:20.4055595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T01:49:20.5590468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T01:49:20.6055776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.53,188.63
2025-07-26T01:49:20.7590700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.62,188.63
2025-07-26T01:49:20.8058179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T01:49:20.9582046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T01:49:21.0058889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T01:49:21.1583029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.79,188.8
2025-07-26T01:49:21.2061141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T01:49:21.3584364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.87,188.89
2025-07-26T01:49:21.4052498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T01:49:21.5585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T01:49:21.6053615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T01:49:21.7586482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:49:21.8054592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T01:49:21.9582624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:49:22.0059284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:49:22.1583778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:49:22.2053632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:49:22.3587745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:49:22.4054936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:49:22.5588821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.06,189.17
2025-07-26T01:49:22.6057030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:49:22.7589273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.03,189.14
2025-07-26T01:49:22.8061154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:49:22.9583740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.98,189.11
2025-07-26T01:49:23.0060154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:49:23.1585426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.93,189.06
2025-07-26T01:49:23.2053349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:49:23.3586688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.88,189
2025-07-26T01:49:23.4053285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:49:23.5587548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.83,188.95
2025-07-26T01:49:23.6056221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:49:23.7587028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.78,188.9
2025-07-26T01:49:23.8057157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:49:23.9590234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.74,188.85
2025-07-26T01:49:24.0057274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:49:24.1589944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.7,188.81
2025-07-26T01:49:24.2059585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T01:49:24.3590253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T01:49:24.4056923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:49:24.5590798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.63,188.73
2025-07-26T01:49:24.6058715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T01:49:24.7583128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T01:49:24.8059429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:49:24.9583942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T01:49:25.0060044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:49:25.1585041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:49:25.2052317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:49:25.3585400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:49:25.4053945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T01:49:25.5586776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T01:49:25.6059242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T01:49:25.7583136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T01:49:25.8057386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:49:25.9590874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T01:49:26.0056753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T01:49:26.1582779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:49:26.2061299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T01:49:26.3583057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T01:49:26.4061726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T01:49:26.5585367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.92,188.94
2025-07-26T01:49:26.6052553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T01:49:26.7585482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189,189.02
2025-07-26T01:49:26.8053379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T01:49:26.9586928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:49:27.0054975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:49:27.1588369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T01:49:27.2056133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T01:49:27.3589357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:49:27.4057362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:49:27.5590419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:49:27.6058231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:49:27.7591761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:49:27.8059348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:49:27.9582139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:49:28.0061189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:49:28.1584176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:49:28.2061733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:49:28.3584754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:49:28.4052318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:49:28.5586210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:49:28.6071828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:49:28.7587719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:49:28.8055261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:49:28.9590008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:49:29.0056261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:49:29.1589331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:49:29.2058439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:49:29.3591625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:49:29.4057545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:49:29.5583409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T01:49:29.6059330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:49:29.7583423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T01:49:29.8060724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:49:29.9585112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.23,189.35
2025-07-26T01:49:30.0052213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:49:30.1585510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.2,189.31
2025-07-26T01:49:30.2053318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:49:30.3587403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:49:30.4055462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:49:30.5588958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T01:49:30.6056066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:49:30.7589763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:49:30.8057252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:49:30.9590912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:49:31.0058640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:49:31.1581520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:49:31.2059158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:49:31.3588412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:49:31.4055628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:49:31.5590898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:49:31.6059015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:49:31.7588010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:49:31.8053884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T01:49:31.9588937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:49:32.0056641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:49:32.1589347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:49:32.2057587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.48,189.59
2025-07-26T01:49:32.3591885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:49:32.4058248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:49:32.5582611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T01:49:32.6060654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T01:49:32.7583010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:49:32.8060631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T01:49:32.9584570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:49:33.0053125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T01:49:33.1591133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:49:33.2057735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T01:49:33.3592890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:49:33.4059783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T01:49:33.5583444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T01:49:33.6061572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:49:33.7584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:49:33.8052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:49:33.9585938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:49:34.0051313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:49:34.1591950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T01:49:34.2058746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T01:49:34.3583110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T01:49:34.4059520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T01:49:34.5583385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T01:49:34.6051276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:49:34.7584981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.67,189.78
2025-07-26T01:49:34.8053203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:49:34.9589521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T01:49:35.0056675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:49:35.1590216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T01:49:35.2058459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:49:35.3591654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:49:35.4058847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:49:35.5583019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T01:49:35.6060577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:49:35.7584291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:49:35.8062626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:49:35.9585494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:49:36.0051927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:49:36.1586449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:49:36.2055174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:49:36.3587913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:49:36.4055564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T01:49:36.5589260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T01:49:36.6057307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:49:36.7589984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:49:36.8055095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:49:36.9588255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:49:37.0057721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:49:37.1589673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:49:37.2056257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:49:37.3591231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:49:37.4059223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:49:37.5581751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:49:37.6059323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:49:37.7588539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:49:37.8055900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:49:37.9589528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:49:38.0057188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:49:38.1591206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:49:38.2058438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:49:38.3582161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:49:38.4059529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:49:38.5583838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:49:38.6060819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:49:38.7584937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:49:38.8052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:49:38.9586064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:49:39.0053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T01:49:39.1587029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T01:49:39.1985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:49:39.3589106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:49:39.4056963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T01:49:39.5589212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:49:39.6056530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T01:49:39.7590124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T01:49:39.8055899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T01:49:39.9588970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T01:49:40.0056811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T01:49:40.1589276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:49:40.2057689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T01:49:40.3584704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:49:40.4051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.93,190.04
2025-07-26T01:49:40.5586263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:49:40.6054203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T01:49:40.7587513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:49:40.8055570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T01:49:40.9589058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:49:41.0056307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T01:49:41.1589835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:49:41.2057189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:41.3590324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:41.4057772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:49:41.5582639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:49:41.6059578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:41.7582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T01:49:41.8060326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T01:49:41.9584723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T01:49:42.0051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T01:49:42.1585948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:49:42.2053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:49:42.3588979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T01:49:42.4055381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T01:49:42.5589018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T01:49:42.6090206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:49:42.7589704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:49:42.8056732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:49:42.9590956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:49:43.0057556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:49:43.1581561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:49:43.2060061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:49:43.3583564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:49:43.4060443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T01:49:43.5584376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:49:43.6052074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:43.7585630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:49:43.8053095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:49:43.9586538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:49:44.0054373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:49:44.1587742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:49:44.2055355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:49:44.3589733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:49:44.4056260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:49:44.5590364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:49:44.6058087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:49:44.7592123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:49:44.8060146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:49:44.9582451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:49:45.0060129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:49:45.1583309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:49:45.2060997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:49:45.3585242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:49:45.4052681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:49:45.5586150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:49:45.6053627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:49:45.7587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:49:45.8055532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:49:45.9588964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T01:49:46.0057246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:49:46.1589914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T01:49:46.2057751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:49:46.3591226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:49:46.4058950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:49:46.5582282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T01:49:46.6128566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:49:46.7583592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:49:46.8060754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:49:46.9584768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:49:47.0052567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T01:49:47.1585152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:49:47.2053291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:49:47.3587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T01:49:47.4053621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T01:49:47.5588841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:49:47.6056665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T01:49:47.7589229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:49:47.8057563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:49:47.9590213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:49:48.0057777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:49:48.1591755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:49:48.2059820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:49:48.3583305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:49:48.4059963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:48.5583633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:49:48.6051928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:49:48.7584389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:49:48.8052838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:49:48.9586758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:49:49.0054057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:49:49.1587710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:49:49.2055742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T01:49:49.3588520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:49:49.4055974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:49:49.5590134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:49:49.6058925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:49:49.7591121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:49:49.8059308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T01:49:49.9583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:49:50.0059506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:49:50.1584133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:49:50.2053941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:49:50.3586260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:50.4055036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:49:50.5587217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:49:50.6054857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:50.7588201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:50.8057728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:50.9590021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:51.0058228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:51.1580391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:51.2058863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:51.3582072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:49:51.4059760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:49:51.5582301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:49:51.6052286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:49:51.7584205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:49:51.8051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:49:51.9585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:49:52.0055164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:49:52.1586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:49:52.2055305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:49:52.3588389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T01:49:52.4056764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:49:52.5588990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T01:49:52.6057957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:49:52.7589983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T01:49:52.8059683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:49:52.9581424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T01:49:53.0059141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:49:53.1582379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:49:53.2062501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:49:53.3584003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:49:53.4052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:49:53.5584697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:49:53.6054520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:49:53.7585884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:49:53.8055155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:49:53.9587613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:49:54.0056837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:49:54.1587990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T01:49:54.2056878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:49:54.3589601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T01:49:54.4059347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:49:54.5580745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:49:54.6059639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:49:54.7581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:49:54.8060322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:49:54.9583414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:49:55.0051554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:49:55.1583849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:49:55.1989138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:49:55.3585839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:49:55.4053910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:49:55.5590076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:49:55.6058815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:49:55.7580918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:49:55.8060342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:49:55.9582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:49:56.0018080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:49:56.1583448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:49:56.2051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:49:56.3583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:49:56.4054123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:49:56.5585667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:49:56.6021413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:49:56.7586993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:49:56.8055470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:49:56.9588165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:49:57.0057259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:49:57.1587956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:57.2057774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:57.3580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:57.4059670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:49:57.5581687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T01:49:57.6060709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T01:49:57.7583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:49:57.8050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:49:57.9584986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T01:49:58.0053742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T01:49:58.1585665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.96,190.08
2025-07-26T01:49:58.2055181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:49:58.3638688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.91,190.04
2025-07-26T01:49:58.4055509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:49:58.5592023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.87,189.99
2025-07-26T01:49:58.6059082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:49:58.7583122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.82,189.94
2025-07-26T01:49:58.8059977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:49:58.9583626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.77,189.89
2025-07-26T01:49:59.0059632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T01:49:59.1584098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.74,189.85
2025-07-26T01:49:59.2052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T01:49:59.3587328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T01:49:59.4053129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T01:49:59.5587659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:49:59.6054931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:49:59.7589100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:49:59.8056770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:49:59.9590616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T01:50:00.0056898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T01:50:00.1591570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:50:00.2059844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T01:50:00.3585543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:50:00.4053177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T01:50:00.5586767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:50:00.6053034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T01:50:00.7585480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:50:00.8052346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T01:50:00.9586590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:50:01.0056892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T01:50:01.1590383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:50:01.2058508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:50:01.3584615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:50:01.4053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:50:01.5585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T01:50:01.6053480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:50:01.7583852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:50:01.8061898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T01:50:01.9585254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:50:02.0052658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T01:50:02.1585974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:50:02.2052794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:50:02.3586475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:50:02.4053762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T01:50:02.5588083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T01:50:02.6055158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T01:50:02.7589182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:50:02.8057901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:50:02.9590156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T01:50:03.0058285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:50:03.1591741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T01:50:03.2060055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:50:03.3582659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:50:03.4060692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:50:03.5584738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:50:03.6061305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:03.7585136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:50:03.8053051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:03.9586115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T01:50:04.0053026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:04.1587315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T01:50:04.2054687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:50:04.3589352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:50:04.4056304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:50:04.5590165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T01:50:04.6057673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:50:04.7590754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T01:50:04.8058456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:50:04.9585127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T01:50:05.0052122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:05.1585220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T01:50:05.2053327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:50:05.3587178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T01:50:05.4054477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:50:05.5591422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T01:50:05.6051371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:50:05.7588424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T01:50:05.8060047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T01:50:05.9583758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T01:50:06.0060908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T01:50:06.1583412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T01:50:06.2061384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:50:06.3586227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:50:06.4054384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:50:06.5587098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:50:06.6054113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:50:06.7586715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:50:06.8056076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:50:06.9588789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:50:07.0056082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:50:07.1584381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:50:07.2051876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:50:07.3585852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:50:07.4053119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T01:50:07.5587268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T01:50:07.6055742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T01:50:07.7588998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T01:50:07.8056155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T01:50:07.9590142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T01:50:08.0057191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:50:08.1590921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T01:50:08.2059445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:50:08.3591657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T01:50:08.4059274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T01:50:08.5582424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:50:08.6060403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:50:08.7582931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:50:08.8060075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:50:08.9584201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:09.0060737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T01:50:09.1584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:50:09.2052559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T01:50:09.3585817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:50:09.4053175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T01:50:09.5586555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:50:09.6054248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T01:50:09.7588205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T01:50:09.8056104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T01:50:09.9590333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:50:10.0057095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:50:10.1591113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T01:50:10.2057703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T01:50:10.3592533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T01:50:10.4060271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:50:10.5583090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:50:10.6060314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:50:10.7584066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:50:10.8052431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T01:50:10.9585175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:50:11.0053893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:50:11.1586395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:50:11.2053995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.32,190.42
2025-07-26T01:50:11.3587600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:50:11.4054673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T01:50:11.5589223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:50:11.6057747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T01:50:11.7589836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T01:50:11.8057682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T01:50:11.9592005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T01:50:12.0058208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T01:50:12.1582557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T01:50:12.2059974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:50:12.3584017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T01:50:12.4060853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T01:50:12.5585015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T01:50:12.6052849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:50:12.7586304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T01:50:12.8053534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:50:12.9587406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T01:50:13.0054998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:50:13.1587822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:50:13.2057102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:50:13.3589954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:50:13.4058153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:50:13.5590327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:13.6000700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:50:13.7581724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:13.8060078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:50:13.9582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:50:14.0059778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:50:14.1584843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:14.2050916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:50:14.3583949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:14.4053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:50:14.5587193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:50:14.6054315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:50:14.7588055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:50:14.8055790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:14.9589408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:50:15.0056051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:15.1589368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:50:15.2058029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:50:15.3591452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:50:15.4058852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:15.5583324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:50:15.6060843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T01:50:15.7585244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:50:15.8052557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T01:50:15.9586689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:50:16.0053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T01:50:16.1587514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T01:50:16.2054335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T01:50:16.3588328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:50:16.4054660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T01:50:16.5590055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:50:16.6057055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T01:50:16.7590657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:50:16.8059373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.52,190.63
2025-07-26T01:50:16.9581594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T01:50:17.0058166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.56,190.67
2025-07-26T01:50:17.1583670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T01:50:17.2060383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T01:50:17.3583568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T01:50:17.4050601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T01:50:17.5585803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T01:50:17.6052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T01:50:17.7586307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.59,190.7
2025-07-26T01:50:17.8054712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:50:17.9588417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.56,190.68
2025-07-26T01:50:18.0055153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T01:50:18.1589194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.52,190.64
2025-07-26T01:50:18.2057218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:50:18.3588945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.46,190.59
2025-07-26T01:50:18.4058883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:50:18.5591317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.4,190.53
2025-07-26T01:50:18.6060067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:50:18.7582588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.33,190.47
2025-07-26T01:50:18.8060111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:50:18.9584120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.27,190.4
2025-07-26T01:50:19.0061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:50:19.1584394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.2,190.33
2025-07-26T01:50:19.2053279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:50:19.3586956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.15,190.27
2025-07-26T01:50:19.4053343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:50:19.5587499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.1,190.21
2025-07-26T01:50:19.6054891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:50:19.7588682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:50:19.8055770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:50:19.9590093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:50:20.0094839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:50:20.1590334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:50:20.2058992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:50:20.3582891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:50:20.4059107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:50:20.5583813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T01:50:20.6060822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:50:20.7585106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:50:20.8051950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:20.9586720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:50:21.0053952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:50:21.1587547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:21.2054306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:21.3589438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:50:21.4056124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T01:50:21.5590034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:50:21.6057358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:50:21.7591346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:50:21.8059224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:50:21.9582670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T01:50:22.0059394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:50:22.1583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T01:50:22.2061397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:50:22.3584812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T01:50:22.4055584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:50:22.5589499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T01:50:22.6056510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:50:22.7591185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T01:50:22.7997627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T01:50:22.9691364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T01:50:23.0059030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T01:50:23.1583320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T01:50:23.2060728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T01:50:23.3584292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:50:23.4061263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T01:50:23.5584843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:50:23.6052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T01:50:23.7609673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T01:50:23.8052863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T01:50:23.9588203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T01:50:24.0056317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T01:50:24.1589046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T01:50:24.2057230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T01:50:24.3590708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.45,190.56
2025-07-26T01:50:24.4057747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:50:24.5591368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T01:50:24.6059240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T01:50:24.7582575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.4,190.51
2025-07-26T01:50:24.8060211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T01:50:24.9583205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T01:50:25.0061246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:50:25.1584991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.34,190.45
2025-07-26T01:50:25.2052184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:50:25.3586435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.32,190.42
2025-07-26T01:50:25.4053789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:50:25.5588028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:50:25.6053855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:50:25.7588597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T01:50:25.8055749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:50:25.9590651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T01:50:26.0056898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:50:26.1590590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T01:50:26.2058622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:50:26.3691811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:50:26.4059959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:50:26.5583816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:50:26.6062253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:50:26.7584669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T01:50:26.8052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:50:26.9585802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T01:50:27.0052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:50:27.1586990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.12,190.23
2025-07-26T01:50:27.2055562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:50:27.3587668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T01:50:27.4055428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:50:27.5588940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T01:50:27.6057035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:50:27.7590747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.98,190.1
2025-07-26T01:50:27.8057572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:50:27.9591487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T01:50:28.0057797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:28.1582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T01:50:28.2059909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:50:28.3584298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:50:28.4060445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:50:28.5585111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:50:28.6052707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:50:28.7585290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:50:28.8054773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T01:50:28.9587755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:50:29.0054022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:50:29.1587715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:50:29.2055956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:50:29.3590114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T01:50:29.4057252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:50:29.5591016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T01:50:29.6059914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:50:29.7691302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T01:50:29.8058875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T01:50:29.9583134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:50:30.0060035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T01:50:30.1583797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:50:30.2050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T01:50:30.3585414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:50:30.4052849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:50:30.5587041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:50:30.6055198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:50:30.7587675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T01:50:30.8051699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:50:30.9585695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T01:50:31.0053213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:50:31.1586456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T01:50:31.2053009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:50:31.3587874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.21,190.32
2025-07-26T01:50:31.4055914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:50:31.5589635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.18,190.29
2025-07-26T01:50:31.6057687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:50:31.7590857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:50:31.8059897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:50:31.9589967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:50:32.0055899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:50:32.1591423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:50:32.2058089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:50:32.3691961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T01:50:32.4059489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:50:32.5589876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:50:32.6056544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:50:32.7590711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:50:32.8058264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:50:32.9592136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:50:33.0058674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:50:33.1682260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T01:50:33.2059918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:50:33.3584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T01:50:33.4060965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:50:33.5584667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T01:50:33.6053268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:50:33.7587020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:50:33.8053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:50:33.9587590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T01:50:34.0054739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T01:50:34.1587955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:50:34.2057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:50:34.3589486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:50:34.4057231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:50:34.5591206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T01:50:34.6058888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T01:50:34.7682144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:50:34.8059790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T01:50:34.9683181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:50:35.0060650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:50:35.1584803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:50:35.2051841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:50:35.3585328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:50:35.4053412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:50:35.5587295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:50:35.6054448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T01:50:35.7590614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:50:35.8058037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:50:35.9691347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:50:36.0058415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:50:36.1683307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:50:36.2060134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:50:36.3584635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:50:36.4050615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:50:36.5584959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:50:36.6052446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:50:36.7587160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:50:36.8053578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:36.9588104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:50:36.9991742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:50:37.1589275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:50:37.2056336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:50:37.3590006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:37.4058033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:50:37.5591827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:37.6058442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:37.7686949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:37.8054318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:37.9588028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:38.0054394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:38.1588925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:50:38.2055485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:38.3591014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:50:38.4056758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:50:38.5591244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.1,190.21
2025-07-26T01:50:38.6058976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:38.7682413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:50:38.8060009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:50:38.9683491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T01:50:39.0060828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:50:39.1584798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T01:50:39.2052636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T01:50:39.3586418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:50:39.4058989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:39.5591557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T01:50:39.6059878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T01:50:39.7682230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:39.8060021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:39.9683303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:50:40.0060263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T01:50:40.1585111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:50:40.2051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:50:40.3586535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:50:40.4054220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:50:40.5587229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:50:40.6054748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:50:40.7588802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:50:40.8055768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:50:40.9590078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:41.0058153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:50:41.1591428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:41.2058191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:41.3692231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:50:41.4059097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:50:41.5683746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:41.6061329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:41.7684387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:41.8052428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:41.9586155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:42.0053025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:42.1586303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:42.2054681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:42.3588326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:42.4055058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:42.5589395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:42.6056706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:50:42.7590544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:42.8058256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:42.9592366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:43.0057789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:50:43.1683550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:50:43.1995123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:50:43.3683853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:50:43.4061690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:50:43.5585961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:50:43.6053344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:50:43.7586387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:50:43.8054261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:50:43.9588078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:50:44.0054838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:50:44.1588110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:50:44.2056876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:50:44.3590596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T01:50:44.4057094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:50:44.5591131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T01:50:44.6059326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:50:44.7680946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:50:44.8059917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:50:44.9682004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T01:50:45.0059843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:50:45.1684022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:50:45.2052539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:50:45.3684326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:50:45.4051201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:50:45.5585809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:50:45.6054190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T01:50:45.7587096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T01:50:45.8060561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:45.9585707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T01:50:46.0052214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:50:46.1586011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T01:50:46.2054247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:50:46.3586602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:50:46.4123563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:50:46.5589539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:46.6055984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:46.7589073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:46.8057977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:46.9591289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:50:47.0058139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:50:47.1692098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:50:47.2059425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:50:47.3682659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:50:47.4059861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:50:47.5684269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:50:47.6052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:50:47.7683736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:50:47.8052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:50:47.9586370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:50:48.0053667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:50:48.1587811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:50:48.2056538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:50:48.3691286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:50:48.4059969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:50:48.5682560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:50:48.6062179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:50:48.7684828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:48.8051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:50:48.9585909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:50:49.0053326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:50:49.1586021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:50:49.2053713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:50:49.3587170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:50:49.4054523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:50:49.5588104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:50:49.6055500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T01:50:49.7589811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:50:49.8055876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:50:49.9590815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:50:50.0057709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T01:50:50.1591836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:50:50.2059061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T01:50:50.3682728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:50:50.4059379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T01:50:50.5683520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:50:50.6051743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T01:50:50.7683660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T01:50:50.8053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T01:50:50.9600652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T01:50:51.0054552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:50:51.1588053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T01:50:51.2055909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:50:51.3589663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T01:50:51.4056977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:50:51.5589740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T01:50:51.6057191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:50:51.7590620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:50:51.8058895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:50:51.9681587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T01:50:52.0059284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:50:52.1684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T01:50:52.2059997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:50:52.3684521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:52.4051860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T01:50:52.5586502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:50:52.6053164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:50:52.7587214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:50:52.8053696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:50:52.9589075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:50:53.0056678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:50:53.1590154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:53.2056684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:53.3591018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:50:53.4057974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:53.5691097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:53.6061264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:53.7683097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:53.8051990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:53.9684493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:54.0052416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:50:54.1586564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:50:54.2053436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:54.3587261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:54.4053546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:50:54.5589446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:50:54.6055938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:50:54.7590898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:50:54.8057531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:50:54.9592662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:55.0059021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:50:55.1681425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:55.2059492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:55.3587630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:55.4055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:55.5589509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:55.6056768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:55.7590908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:55.8058361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:55.9591885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.0057674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.1691651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.2059459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.3682982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.4060599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.5684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.6052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.7685039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:50:56.8053611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:56.9686764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:57.0053133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:50:57.1588039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:50:57.2055582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:50:57.3589339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:50:57.4056163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:50:57.5590289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:50:57.6057300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:50:57.7591674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:50:57.8058775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:50:57.9680735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:50:58.0059129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:50:58.1682396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:50:58.2061213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:50:58.3684323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T01:50:58.4051600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T01:50:58.5685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:50:58.6052781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:58.7587624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:58.8058151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:58.9592139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:59.0058137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:59.1682475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:50:59.2060183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:50:59.3684137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:50:59.4060668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T01:50:59.5684980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T01:50:59.6052301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:50:59.7684941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:50:59.8053082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:50:59.9588190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:51:00.0054152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:51:00.1588952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:51:00.2055209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:00.3591411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:00.4058193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:51:00.5692024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:51:00.6060415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:51:00.7686232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:51:00.8054181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:51:00.9687067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:51:01.0056138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:51:01.1588198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:51:01.2055358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:01.3590489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:51:01.4058275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:51:01.5591261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:51:01.6059082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:51:01.7682742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:51:01.8060098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:51:01.9682298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:51:02.0060402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:02.1685035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:02.2053834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:51:02.3685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:51:02.4054221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:51:02.5686920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:51:02.6054417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:51:02.7685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:51:02.8053352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T01:51:02.9685744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:51:03.0053214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:51:03.1686967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:51:03.2055218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T01:51:03.3588917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T01:51:03.4055843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T01:51:03.5589816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T01:51:03.6058321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T01:51:03.7590926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:51:03.8057022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:51:03.9592091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:51:04.0057812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:51:04.1682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:51:04.2060894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:51:04.3683737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T01:51:04.3994525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:51:04.5684321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T01:51:04.6051948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:51:04.7685823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.23,190.35
2025-07-26T01:51:04.8054007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:51:04.9588410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.18,190.3
2025-07-26T01:51:05.0054935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:51:05.1688978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.12,190.24
2025-07-26T01:51:05.2057458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:51:05.3590674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.05,190.18
2025-07-26T01:51:05.4057507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:51:05.5591777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.99,190.11
2025-07-26T01:51:05.6057112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:51:05.7681605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.93,190.05
2025-07-26T01:51:05.8059628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:51:05.9682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.86,189.99
2025-07-26T01:51:06.0060908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T01:51:06.1684072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.81,189.93
2025-07-26T01:51:06.2053352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:51:06.3684572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.76,189.87
2025-07-26T01:51:06.4052895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:51:06.5687286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T01:51:06.6054667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:51:06.7591437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T01:51:06.8058777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T01:51:06.9691645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:51:07.0059187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:51:07.1682341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:51:07.2060637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:51:07.3684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:51:07.4057761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:51:07.5590766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:51:07.6060366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T01:51:07.7682491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T01:51:07.8059744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T01:51:07.9682780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:51:08.0060416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T01:51:08.1684062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T01:51:08.2054007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T01:51:08.3592372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T01:51:08.4059209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T01:51:08.5691735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T01:51:08.6000440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T01:51:08.7683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T01:51:08.8061108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T01:51:08.9683051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:51:09.0052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T01:51:09.1685160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:51:09.2053079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T01:51:09.3687374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:51:09.4054953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T01:51:09.5688128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:51:09.6055110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T01:51:09.7687855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:51:09.8057013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T01:51:09.9591526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T01:51:10.0058168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T01:51:10.1590420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.38,190.49
2025-07-26T01:51:10.2059179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T01:51:10.3682726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T01:51:10.4061503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T01:51:10.5684169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.33,190.45
2025-07-26T01:51:10.6061632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:51:10.7685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.3,190.42
2025-07-26T01:51:10.8052903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:51:10.9686220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.26,190.38
2025-07-26T01:51:11.0053807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:51:11.1686486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.22,190.34
2025-07-26T01:51:11.2055084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:51:11.3689316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T01:51:11.4056072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:51:11.5590434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.15,190.26
2025-07-26T01:51:11.6058559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:51:11.7590369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:51:11.8057830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:51:11.9682235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:51:12.0058826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:51:12.1683309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:51:12.2060530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:51:12.3684377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:51:12.4051752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:51:12.5685045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:51:12.6053431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:12.7686905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:51:12.8054302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:51:12.9687164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T01:51:13.0077975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:51:13.1688321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T01:51:13.2056697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:51:13.3591091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T01:51:13.4057934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:51:13.5592540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:51:13.6060557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T01:51:13.7683236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:51:13.8060438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:51:13.9591381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:51:14.0059323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:14.1692045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:51:14.2052862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:51:14.3685972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:14.4059968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:14.5686814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T01:51:14.6055509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:51:14.7687344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:51:14.8056661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:51:14.9687912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:51:15.0057424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:51:15.1590892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T01:51:15.2057950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:15.3686182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:51:15.4054567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:51:15.5688212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:51:15.6054884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:15.7688698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T01:51:15.7996586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:51:15.9590567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:51:16.0059724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:51:16.1591856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:51:16.2058686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:51:16.3592563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:51:16.4059475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T01:51:16.5683093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:51:16.6062015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:51:16.7683281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:16.8053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:51:16.9684966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:51:17.0052441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T01:51:17.1686188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:51:17.2055366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:51:17.3686608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:51:17.4054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T01:51:17.5689066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T01:51:17.6056696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T01:51:17.7689411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:51:17.8057499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:51:17.9591405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:51:18.0057820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:51:18.1682685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:51:18.2059182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T01:51:18.3684049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T01:51:18.4060773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T01:51:18.5684121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T01:51:18.6053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:18.7685310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T01:51:18.8052916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:51:18.9686477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T01:51:19.0055449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:19.1687332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:51:19.2067583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:51:19.3688772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:51:19.4056752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:19.5590681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:19.6058317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:19.7691530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:51:19.8059432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:51:19.9682816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:51:20.0059632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:51:20.1683407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:20.2051654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:20.3685213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:51:20.4053691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:51:20.5685877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:51:20.6054349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:51:20.7684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:51:20.8053532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:20.9689022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:51:21.0057419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:51:21.1689937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:51:21.2058665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:21.3682814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:51:21.4059505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:21.5680066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:51:21.6062140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:51:21.7684562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:51:21.8052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:51:21.9684474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:51:22.0053066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T01:51:22.1686443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:51:22.2054904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T01:51:22.3682898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:51:22.4060158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T01:51:22.5684008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T01:51:22.6060979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:51:22.7685351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:51:22.8056062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T01:51:22.9689339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T01:51:23.0056480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T01:51:23.1690250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T01:51:23.2059320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T01:51:23.3691728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T01:51:23.4059442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T01:51:23.5682537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.39,190.51
2025-07-26T01:51:23.6060358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:51:23.7685205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.36,190.48
2025-07-26T01:51:23.8054090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:51:23.9686515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.3,190.44
2025-07-26T01:51:24.0054802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:51:24.1688679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.23,190.38
2025-07-26T01:51:24.2056617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:51:24.3689650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.15,190.31
2025-07-26T01:51:24.4057698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:51:24.5691300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.07,190.23
2025-07-26T01:51:24.6058743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:51:24.7686715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.98,190.14
2025-07-26T01:51:24.8055427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:51:24.9686991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.9,190.05
2025-07-26T01:51:25.0056282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:51:25.1688988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.82,189.97
2025-07-26T01:51:25.2056791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:51:25.3591645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.76,189.89
2025-07-26T01:51:25.4058856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T01:51:25.5680546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.7,189.83
2025-07-26T01:51:25.6058974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:51:25.7683312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.67,189.78
2025-07-26T01:51:25.8061001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:51:25.9682804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:51:26.0052323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:51:26.1686591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:51:26.2055307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:51:26.3688129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:51:26.4055105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:51:26.5689650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T01:51:26.6057830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T01:51:26.7691463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:51:26.8058295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T01:51:26.9686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:51:27.0056194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T01:51:27.1688259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:51:27.2056856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T01:51:27.3690271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T01:51:27.4057883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:51:27.5691112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T01:51:27.6060152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:51:27.7682677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:51:27.8060355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:51:27.9682587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T01:51:28.0060189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:51:28.1685176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:51:28.2052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:51:28.3686362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:51:28.4019967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:51:28.5690852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:51:28.6059390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:51:28.7682416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T01:51:28.8060410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:51:28.9682713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:51:29.0052250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:29.1685062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:29.2053700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:29.3686507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:29.4054064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:29.5686801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:29.6055485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:29.7685796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:29.8059461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:29.9680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:30.0058595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:30.1684057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:30.2060553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:30.3685482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:30.4053849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:30.5685708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:30.6076694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:30.7691763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T01:51:30.8060778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:30.9682363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:51:31.0059330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:51:31.1683867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T01:51:31.2051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:51:31.3684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.99,190.1
2025-07-26T01:51:31.4052706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T01:51:31.5685837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T01:51:31.6054593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:51:31.7682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T01:51:31.8060367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:51:31.9684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T01:51:32.0051733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:51:32.1685822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:51:32.2052567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:51:32.3686757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:51:32.4053987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:51:32.5687663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:51:32.6055744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:51:32.7688352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:51:32.8057287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T01:51:32.9689741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:51:33.0057917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:51:33.1690597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T01:51:33.2058252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:51:33.3682841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T01:51:33.4059091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T01:51:33.5684132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T01:51:33.6059203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T01:51:33.7681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T01:51:33.8059931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:33.9683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T01:51:34.0061026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:34.1685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T01:51:34.2057910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T01:51:34.3691913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T01:51:34.4058012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:51:34.5688437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T01:51:34.6056811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T01:51:34.7690623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:51:34.8057251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T01:51:34.9691703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:51:35.0058461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:51:35.1683792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:51:35.2061609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:51:35.3684393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T01:51:35.4052197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T01:51:35.5685533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.26,190.37
2025-07-26T01:51:35.6053378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T01:51:35.7686803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T01:51:35.8054197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:51:35.9687374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.21,190.33
2025-07-26T01:51:36.0055984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:51:36.1688808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T01:51:36.2056604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T01:51:36.3684041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T01:51:36.4057739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T01:51:36.5692419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.15,190.26
2025-07-26T01:51:36.6060680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:51:36.7683380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:51:36.8060502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:51:36.9749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:51:37.0052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:51:37.1684455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T01:51:37.2052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:51:37.3687343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:37.4053648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:37.5687844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:37.6055227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:37.7687121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:37.8056399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:37.9689201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:51:38.0056786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:51:38.1691560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:51:38.2058731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:51:38.3682598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T01:51:38.4060569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:51:38.5683753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T01:51:38.6062368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:38.7685072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:38.8053570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:38.9685857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:39.0054061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:39.1686442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:51:39.2054300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T01:51:39.3688731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T01:51:39.4056573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T01:51:39.5689944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:51:39.6057851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T01:51:39.7691469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:51:39.8058775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T01:51:39.9691974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:51:40.0058920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T01:51:40.1683686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:51:40.2060580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T01:51:40.3684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:51:40.4051789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:51:40.5684604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:51:40.6053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T01:51:40.7687087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:51:40.8054766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:51:40.9686548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:51:41.0055739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T01:51:41.1688670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:51:41.2057752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:51:41.3691218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T01:51:41.4059652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:51:41.5681795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T01:51:41.6059749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:51:41.7684162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.32,190.42
2025-07-26T01:51:41.8051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:51:41.9689924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T01:51:42.0059329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:51:42.1691650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T01:51:42.2059250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T01:51:42.3683037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T01:51:42.4060145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:51:42.5684470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:51:42.6052149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:42.7684438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:42.8052053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:42.9684777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:51:43.0085724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T01:51:43.1686479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:51:43.2055342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T01:51:43.3687675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T01:51:43.4056679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T01:51:43.5689088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:51:43.6057289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:51:43.7689971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:51:43.8059241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T01:51:43.9690398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:51:44.0058089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T01:51:44.1683949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:51:44.2061646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T01:51:44.3683299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T01:51:44.4061817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T01:51:44.5684003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:51:44.6052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:51:44.7682753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:51:44.8060803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:51:44.9691402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.43,190.54
2025-07-26T01:51:45.0057878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T01:51:45.1682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T01:51:45.2060602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T01:51:45.3683638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.37,190.5
2025-07-26T01:51:45.4062070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T01:51:45.5684168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.33,190.46
2025-07-26T01:51:45.6053031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T01:51:45.7685930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.3,190.42
2025-07-26T01:51:45.8053236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:51:45.9686881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.26,190.38
2025-07-26T01:51:46.0054752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T01:51:46.1688522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T01:51:46.2056057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:51:46.3689079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T01:51:46.4104175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:51:46.5690738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:51:46.6058264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T01:51:46.7692009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T01:51:46.8059358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T01:51:46.9681709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:51:47.0059202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T01:51:47.1684500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T01:51:47.2051865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T01:51:47.3686005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:51:47.4053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T01:51:47.5686713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T01:51:47.6053868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T01:51:47.7688034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:51:47.8055154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T01:51:47.9687396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:51:48.0057924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:51:48.1690227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:51:48.2059054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T01:51:48.3691512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T01:51:48.4059032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T01:51:48.5686966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:51:48.6055901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:51:48.7691536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:51:48.8059717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T01:51:48.9682935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:51:49.0059872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:51:49.1684012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:51:49.2062584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:51:49.3686051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:51:49.4053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:51:49.5685826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T01:51:49.6054812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T01:51:49.7688116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T01:51:49.8055302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T01:51:49.9688487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T01:51:50.0056875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T01:51:50.1690396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:51:50.2057765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T01:51:50.3690940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T01:51:50.4060141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T01:51:50.5681444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:51:50.6059930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T01:51:50.7687620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T01:51:50.8056066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T01:51:50.9688324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:51:51.0055732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T01:51:51.1689813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T01:51:51.2058491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T01:51:51.3690135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T01:51:51.4060084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T01:51:51.5682529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T01:51:51.6059692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:51:51.7684128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:51:51.8061257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:51:51.9684217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T01:51:52.0052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T01:51:52.1686489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T01:51:52.2053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T01:51:52.3687821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.54,190.65
2025-07-26T01:51:52.4055452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T01:51:52.5688716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.5,190.62
2025-07-26T01:51:52.6057566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T01:51:52.7689676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.45,190.57
2025-07-26T01:51:52.8057292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:51:52.9689967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.39,190.52
2025-07-26T01:51:53.0057540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:51:53.1681382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.34,190.47
2025-07-26T01:51:53.2060225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:51:53.3683517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.29,190.42
2025-07-26T01:51:53.4060551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T01:51:53.5683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.25,190.37
2025-07-26T01:51:53.6051222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T01:51:53.7685132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.21,190.32
2025-07-26T01:51:53.8054160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:51:53.9686657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T01:51:54.0054569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:51:54.1751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T01:51:54.2056728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:51:54.3687117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T01:51:54.4054871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:51:54.5689197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:51:54.6055713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T01:51:54.7689636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T01:51:54.8057478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:51:54.9690622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:51:55.0058899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:51:55.1681654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T01:51:55.2061096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:55.3619846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:55.4052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:51:55.5686033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:51:55.6054643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:55.7687774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:55.8055769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:51:55.9687621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:51:56.0056848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:51:56.1689432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:51:56.2057993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:56.3683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:56.4061851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:56.5685116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:51:56.6053077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:51:56.7686285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:51:56.8053318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:51:56.9687745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T01:51:57.0054154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:51:57.1687954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:51:57.2055293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:51:57.3691708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:51:57.4059715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T01:51:57.5682197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:51:57.6061306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T01:51:57.7683866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:51:57.8052165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T01:51:57.9684990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:51:58.0052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T01:51:58.1708075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:51:58.2053754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.23,190.34
2025-07-26T01:51:58.3689324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:51:58.4056350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T01:51:58.5691227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:51:58.6055264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T01:51:58.7688827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T01:51:58.8056028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T01:51:58.9688808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:51:59.0057168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.43,190.54
2025-07-26T01:51:59.1690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T01:51:59.2056628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T01:51:59.3690972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T01:51:59.4058845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T01:51:59.5682348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T01:51:59.6059246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T01:51:59.7683933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.46,190.58
2025-07-26T01:51:59.8062150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T01:51:59.9682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.43,190.56
2025-07-26T01:52:00.0053046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T01:52:00.1685649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.39,190.52
2025-07-26T01:52:00.2054053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T01:52:00.3687455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.34,190.48
2025-07-26T01:52:00.4054572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:52:00.5688111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.28,190.42
2025-07-26T01:52:00.6056587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:52:00.7689141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.22,190.36
2025-07-26T01:52:00.8057396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:52:00.9690388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.15,190.3
2025-07-26T01:52:01.0057812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T01:52:01.1681773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.1,190.23
2025-07-26T01:52:01.2061447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:52:01.3683317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.05,190.17
2025-07-26T01:52:01.4060981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:52:01.5684903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T01:52:01.6052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:52:01.7685962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T01:52:01.8052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:52:01.9685698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:52:02.0053922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:52:02.1687177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:52:02.2055607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:52:02.3689741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T01:52:02.4058662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:52:02.5692308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:52:02.6059258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T01:52:02.7682152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T01:52:02.8060193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:52:02.9683185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:52:03.0051183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:52:03.1685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:52:03.2137957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:52:03.3682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:52:03.4060421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:52:03.5683507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:52:03.6061644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:52:03.7684776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T01:52:03.8060207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:52:03.9688524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:52:04.0056516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:52:04.1688579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T01:52:04.2057902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T01:52:04.3691408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T01:52:04.4058234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:52:04.5681918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T01:52:04.6060495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T01:52:04.7683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T01:52:04.8064787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:52:04.9689585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T01:52:05.0057982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:52:05.1691045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:05.2070023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:05.3682961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:05.4059646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:05.5683698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:05.6061614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:05.7691162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:52:05.8058657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T01:52:05.9680672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T01:52:06.0058649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T01:52:06.1683398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T01:52:06.2062456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:52:06.3683529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:52:06.4052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T01:52:06.5685701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:52:06.6053677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:52:06.7685676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:52:06.8055342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:52:06.9687308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T01:52:07.0056831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T01:52:07.1688735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T01:52:07.2056759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T01:52:07.3690554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.88,189.99
2025-07-26T01:52:07.4058523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T01:52:07.5690263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T01:52:07.6059042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T01:52:07.7682692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T01:52:07.8060493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T01:52:07.9683963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T01:52:08.0052731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T01:52:08.1685770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T01:52:08.2053690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T01:52:08.3685320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.8,189.91
2025-07-26T01:52:08.4055434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T01:52:08.5688056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T01:52:08.6056021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T01:52:08.7689276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T01:52:08.8057605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T01:52:08.9689265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T01:52:09.0058762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T01:52:09.1691298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T01:52:09.2033896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T01:52:09.3683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.7,189.81
2025-07-26T01:52:09.4059869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:52:09.5683326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T01:52:09.6051621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T01:52:09.7684805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:52:09.8052608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:52:09.9689824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T01:52:10.0058224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:52:10.1690634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:52:10.2058420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:52:10.3682221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:52:10.4028602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:52:10.5683533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:52:10.6060907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:52:10.7684181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:52:10.8052219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:52:10.9684858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:52:11.0053628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:52:11.1686976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:52:11.2056113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:52:11.3688782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T01:52:11.4056260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:52:11.5688775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T01:52:11.6058290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T01:52:11.7690548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:52:11.8058061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:52:11.9690786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:52:12.0058341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.1682206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.2061101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.3683937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.4051802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.5685217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.6053438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:52:12.7687033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T01:52:12.8054411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:52:12.9686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.67,189.78
2025-07-26T01:52:13.0055286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:52:13.1689204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T01:52:13.2057759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:52:13.3689695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.64,189.75
2025-07-26T01:52:13.4057623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:52:13.5692091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.62,189.73
2025-07-26T01:52:13.6058547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:52:13.7681415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T01:52:13.8060570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:52:13.9682072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T01:52:14.0060588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.1684288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.2052556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.3686642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.4053303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.5687252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.6054883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:52:14.7688730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:52:14.8055533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:52:14.9688965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:52:15.0057287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:52:15.1689817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:52:15.2057659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:52:15.3691293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:52:15.4060057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:52:15.5682782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:52:15.6062052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:52:15.7684021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:52:15.8051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:52:15.9685062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:52:16.0053815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:52:16.1686739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T01:52:16.2054165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:52:16.3688508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T01:52:16.4056894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:52:16.5689016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T01:52:16.6057261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:52:16.7689689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T01:52:16.8052015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:52:16.9684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T01:52:17.0053500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:52:17.1687211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:52:17.2054799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:52:17.3688704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:52:17.4056083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:52:17.5689139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:52:17.6057674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:52:17.7691038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:52:17.8071186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:52:17.9690960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:52:18.0059459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:52:18.1683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:52:18.2060039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:52:18.3684679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:52:18.4052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:52:18.5686702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:52:18.6055752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:52:18.7686422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:52:18.8055663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:52:18.9688866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T01:52:19.0056430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:52:19.1689401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:52:19.2057840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T01:52:19.3691628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:52:19.4068758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:19.5681837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:52:19.6060512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:52:19.7688411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T01:52:19.8057179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T01:52:19.9688465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:52:20.0057920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:52:20.1686323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:52:20.2053991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T01:52:20.3688231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:52:20.4055846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T01:52:20.5689625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T01:52:20.6056666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:52:20.7683408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.56,189.67
2025-07-26T01:52:20.8061204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:52:20.9728429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.52,189.64
2025-07-26T01:52:21.0052082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:52:21.1686099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.46,189.6
2025-07-26T01:52:21.2053912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:52:21.3682679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.4,189.54
2025-07-26T01:52:21.4060240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:52:21.5683530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.33,189.48
2025-07-26T01:52:21.6058268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:52:21.7691999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.25,189.4
2025-07-26T01:52:21.8059180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:52:21.9681817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.18,189.33
2025-07-26T01:52:22.0059243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:52:22.1683460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.12,189.25
2025-07-26T01:52:22.2061155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:52:22.3685650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.06,189.19
2025-07-26T01:52:22.4051667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:52:22.5684972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.03,189.14
2025-07-26T01:52:22.6053310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:52:22.7686537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T01:52:22.8054327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T01:52:22.9686694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:52:23.0054886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T01:52:23.1688965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:52:23.2056934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T01:52:23.3690410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:52:23.4058757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:52:23.5691539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:52:23.6059064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T01:52:23.7682253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:52:23.8060006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:52:23.9683035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:52:24.0051733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T01:52:24.1684374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:52:24.2054301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:52:24.3686728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:52:24.4054753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T01:52:24.5687135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:52:24.6055154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:52:24.7687995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:52:24.8057625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T01:52:24.9682777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:52:25.0091917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T01:52:25.1683251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:52:25.2050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:25.3685269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:25.4052868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:25.5686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T01:52:25.6055457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T01:52:25.7681324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:52:25.8060596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T01:52:25.9682946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.43,189.54
2025-07-26T01:52:26.0051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:52:26.1684671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:52:26.2052656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:52:26.3686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:52:26.4054499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:52:26.5687745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:52:26.6055799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T01:52:26.7690898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:52:26.8059402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:52:26.9680658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:52:27.0059331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:52:27.1689776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:52:27.2055755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:52:27.3690896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:52:27.4057022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:27.5691737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:27.6059286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:27.7681243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:27.8060803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:27.9683753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:52:28.0051724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:52:28.1685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.44,189.55
2025-07-26T01:52:28.2052069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:52:28.3686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.41,189.52
2025-07-26T01:52:28.4053842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:52:28.5688098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.37,189.49
2025-07-26T01:52:28.6055079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:52:28.7688326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.32,189.44
2025-07-26T01:52:28.8057415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:52:28.9689731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.26,189.39
2025-07-26T01:52:29.0058058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:52:29.1691010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.21,189.33
2025-07-26T01:52:29.2058056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:52:29.3682932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.16,189.28
2025-07-26T01:52:29.4059720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:52:29.5683252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.11,189.23
2025-07-26T01:52:29.6061325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:52:29.7684640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.07,189.18
2025-07-26T01:52:29.8052020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:52:29.9759057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.03,189.14
2025-07-26T01:52:30.0053302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:52:30.1686906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T01:52:30.2055030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:52:30.3687959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T01:52:30.4056462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:52:30.5688735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:52:30.6057299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:52:30.7690069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:52:30.8058729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:52:30.9690579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:52:31.0058589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T01:52:31.1691299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:52:31.2058922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T01:52:31.3681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:52:31.4059594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:52:31.5683572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:52:31.6060975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:52:31.7685587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:52:31.8052689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T01:52:31.9684284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:52:32.0053663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T01:52:32.1686576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:52:32.2054608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:52:32.3687550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:52:32.4094504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:52:32.5688242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:52:32.6056070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:52:32.7681501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:52:32.8060223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:52:32.9684883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:52:33.0054711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:52:33.1687437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:52:33.2054895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T01:52:33.3688803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T01:52:33.4057135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:52:33.5689838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.23,189.35
2025-07-26T01:52:33.6057296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:52:33.7681860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.19,189.31
2025-07-26T01:52:33.8060992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:52:33.9683656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.14,189.27
2025-07-26T01:52:34.0053795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:52:34.1684993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.09,189.22
2025-07-26T01:52:34.2055056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:52:34.3686671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.04,189.16
2025-07-26T01:52:34.4054343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T01:52:34.5686774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.99,189.11
2025-07-26T01:52:34.6056578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:52:34.7689214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.95,189.07
2025-07-26T01:52:34.8057167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:52:34.9689480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.92,189.03
2025-07-26T01:52:35.0059495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T01:52:35.1690576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T01:52:35.2059989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:52:35.3681706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T01:52:35.4061553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:52:35.5684459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:52:35.6052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:52:35.7685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T01:52:35.8054670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T01:52:35.9685024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:52:36.0055449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T01:52:36.1687942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:52:36.2054519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:52:36.3688386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:52:36.4056052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T01:52:36.5690434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:52:36.6092421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T01:52:36.7690375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:52:36.8059147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T01:52:36.9682024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:52:37.0059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T01:52:37.1682794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:52:37.2061762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T01:52:37.3687294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:52:37.4056131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T01:52:37.5687612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:52:37.6055849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:52:37.7688527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:52:37.8056430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:52:37.9689026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:52:38.0056747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.25,189.36
2025-07-26T01:52:38.1690034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:52:38.2058221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:52:38.3682505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:52:38.4059793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T01:52:38.5683212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:52:38.6062780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T01:52:38.7682660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:52:38.8052133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T01:52:38.9684509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T01:52:39.0053494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T01:52:39.1686194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:52:39.2054997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:52:39.3686758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T01:52:39.4057144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T01:52:39.5689425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.37,189.48
2025-07-26T01:52:39.6057332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:52:39.7691023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.34,189.45
2025-07-26T01:52:39.8057553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:52:39.9690522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.3,189.42
2025-07-26T01:52:40.0058981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:52:40.1681569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.25,189.38
2025-07-26T01:52:40.2059772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:52:40.3683439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.19,189.33
2025-07-26T01:52:40.4052076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:52:40.5685415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.13,189.27
2025-07-26T01:52:40.6052597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:52:40.7686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.07,189.2
2025-07-26T01:52:40.8054244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:52:40.9687148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189,189.13
2025-07-26T01:52:41.0056245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T01:52:41.1689249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.94,189.07
2025-07-26T01:52:41.2056079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:52:41.3688762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.88,189
2025-07-26T01:52:41.4058091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:52:41.5690467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.83,188.95
2025-07-26T01:52:41.6060217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:52:41.7682645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T01:52:41.8059980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:52:41.9682041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T01:52:42.0059966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:52:42.1684250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:52:42.2052629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:52:42.3685908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:52:42.4053336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T01:52:42.5686729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T01:52:42.6055192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:52:42.7687613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:52:42.8056001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:52:42.9689400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:52:43.0057943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T01:52:43.1690695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:52:43.2058122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:52:43.3685612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T01:52:43.4053433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:52:43.5685766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:52:43.6055474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:52:43.7686667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:52:43.8053775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T01:52:43.9689807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T01:52:44.0056461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T01:52:44.1688997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:52:44.2058510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:52:44.3690965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:52:44.4059441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T01:52:44.5681858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:52:44.6058750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T01:52:44.7689583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:52:44.8058271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T01:52:44.9681163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:52:45.0059585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T01:52:45.1681949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:52:45.2061490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T01:52:45.3683551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:52:45.4051983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T01:52:45.5684425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:52:45.6054350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:52:45.7685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:52:45.8054724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T01:52:45.9687397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:52:46.0056811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T01:52:46.1688215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:52:46.2057897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:52:46.3689354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:52:46.4058065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:52:46.5684617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:52:46.6053669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:52:46.7685848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:52:46.8055805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:52:46.9750809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:52:47.0056517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:52:47.1688303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:52:47.2057790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:52:47.3689483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.2,189.31
2025-07-26T01:52:47.4058017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:52:47.5690723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T01:52:47.6100112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:52:47.7691602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.15,189.27
2025-07-26T01:52:47.8059120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T01:52:47.9682748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.12,189.25
2025-07-26T01:52:48.0060093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:52:48.1683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.09,189.21
2025-07-26T01:52:48.2061548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:52:48.3685318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.06,189.18
2025-07-26T01:52:48.4053527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:52:48.5686837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.02,189.14
2025-07-26T01:52:48.6054730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T01:52:48.7687756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.98,189.1
2025-07-26T01:52:48.8055624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T01:52:48.9687953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.96,189.07
2025-07-26T01:52:49.0056296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:52:49.1689444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T01:52:49.2057365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T01:52:49.3690433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T01:52:49.4058828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T01:52:49.5681339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T01:52:49.6060415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:52:49.7682960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:52:49.8060822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:52:49.9686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:52:50.0056308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T01:52:50.1688779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:52:50.2056868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T01:52:50.3686693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:52:50.4055376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:52:50.5687406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:52:50.6055369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:52:50.7688499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:52:50.8057384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:52:50.9686951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:52:51.0054059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T01:52:51.1687211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:52:51.2058228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T01:52:51.3690053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:52:51.4059814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:52:51.5682858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:52:51.6060769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:52:51.7683885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:52:51.8051695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:52:51.9732915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:52:52.0053574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:52:52.1686279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:52:52.2053676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:52:52.3687951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:52:52.4054378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:52:52.5688298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:52:52.6056604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:52:52.7689311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:52:52.8058862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:52:52.9691092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:52:53.0058274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:52:53.1682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:52:53.2061008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T01:52:53.3683591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:52:53.4060635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:52:53.5684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:52:53.6052545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:52:53.7690208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:52:53.8057267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:52:53.9682442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T01:52:54.0052035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:52:54.1684164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T01:52:54.2051839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:52:54.3686320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.08,189.2
2025-07-26T01:52:54.4055082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T01:52:54.5687677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.06,189.18
2025-07-26T01:52:54.6055172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:52:54.7687860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.03,189.15
2025-07-26T01:52:54.8056371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T01:52:54.9689268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.01,189.12
2025-07-26T01:52:55.0057666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T01:52:55.1690403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.98,189.1
2025-07-26T01:52:55.2058371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T01:52:55.3682239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.97,189.08
2025-07-26T01:52:55.4060959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:52:55.5682687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T01:52:55.6061641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T01:52:55.7684216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T01:52:55.8052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T01:52:55.9683979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T01:52:56.0053899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T01:52:56.1687470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:52:56.2054713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T01:52:56.3688102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T01:52:56.4056411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:52:56.5685531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T01:52:56.6053588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T01:52:56.7686718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:52:56.8054385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T01:52:56.9686612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:52:57.0057305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T01:52:57.1689497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T01:52:57.2056668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T01:52:57.3689952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:52:57.4057189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T01:52:57.5691755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:52:57.6059192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T01:52:57.7683005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:52:57.8061157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:52:57.9684384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:52:58.0054099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:52:58.1686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:52:58.2053954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:52:58.3688042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:52:58.4055268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:52:58.5689412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T01:52:58.6052750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:52:58.7686238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:52:58.8053088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:52:58.9685930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:52:59.0054968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:52:59.1687920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:52:59.2056120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:52:59.3688851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:52:59.4057708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:52:59.5690278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:52:59.6053641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:52:59.7686708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:52:59.8055024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:52:59.9687901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:53:00.0056801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:53:00.1689961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:53:00.2057912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:53:00.3690117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:53:00.4058128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:53:00.5682049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:53:00.6059702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T01:53:00.7681294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:53:00.8060835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T01:53:00.9683060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T01:53:01.0051790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:53:01.1684888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:53:01.2054173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:53:01.3687136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:53:01.4054700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:53:01.5687924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T01:53:01.6056281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:53:01.7688678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.4,189.52
2025-07-26T01:53:01.8057092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:53:01.9689779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.37,189.49
2025-07-26T01:53:02.0057618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:53:02.1680910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.33,189.45
2025-07-26T01:53:02.2058521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:53:02.3681804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.29,189.41
2025-07-26T01:53:02.4061431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:53:02.5682989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.24,189.37
2025-07-26T01:53:02.6053984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:53:02.7684137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.2,189.32
2025-07-26T01:53:02.8054980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:53:02.9685227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.16,189.28
2025-07-26T01:53:03.0054496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:53:03.1686585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.12,189.24
2025-07-26T01:53:03.2056327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:53:03.3688063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.1,189.21
2025-07-26T01:53:03.4057547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:53:03.5688915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T01:53:03.6052484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:53:03.7681065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:53:03.8060193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:53:03.9682371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:53:04.0061292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:53:04.1683376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:53:04.2053212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:53:04.3684823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:53:04.4053344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:53:04.5685644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:53:04.6054981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:53:04.7686838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:53:04.8055973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:53:04.9687170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:53:05.0056448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:53:05.1689427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:53:05.2058843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:53:05.3690657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:53:05.4059887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:53:05.5681426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:53:05.6060357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:53:05.7682782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:53:05.8051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T01:53:05.9684755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:53:06.0053098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T01:53:06.1685399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:53:06.2053580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:53:06.3686399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:53:06.4055446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:53:06.5687326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:53:06.6056532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:53:06.7688550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:53:06.8058838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:53:06.9689644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:53:07.0058165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:53:07.1681470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:53:07.2059573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:53:07.3682704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:53:07.4060632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:07.5683976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:07.6052337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:07.7685146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:07.8053928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:07.9685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T01:53:08.0054568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:53:08.1686793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T01:53:08.2057711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:53:08.3688108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T01:53:08.4057136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T01:53:08.5689241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T01:53:08.6058332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:53:08.7680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T01:53:08.8060028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:53:08.9681675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:53:09.0060647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:53:09.1661661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:53:09.2052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:53:09.3684784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:53:09.4053702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:53:09.5685826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:53:09.6054576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T01:53:09.7686849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:53:09.8056293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T01:53:09.9683130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:53:10.0050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T01:53:10.1688865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:10.2055803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T01:53:10.3682635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:53:10.4061012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T01:53:10.5684401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:10.6054633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:53:10.7686979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:53:10.8057486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:53:10.9681388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:53:11.0059054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T01:53:11.1681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:11.2060904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:11.3683655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:11.4053229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:11.5684085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:11.6053515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:11.7686036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:53:11.8054562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:53:11.9682223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:53:12.0060730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:53:12.1682856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:53:12.2054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:53:12.3685391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:53:12.4053981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:53:12.5685779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:53:12.6055734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:53:12.7689567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:12.8057326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:53:12.9687592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:53:13.0055571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:53:13.1687717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:13.2058273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:53:13.3689390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:53:13.4057207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:53:13.5690414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:13.6061295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:13.7680810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:13.8059090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:53:13.9681702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:53:14.0060246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:53:14.1682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:53:14.2051687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:14.3684788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:14.4053762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:14.5685375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:53:14.6054806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:53:14.7686455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:53:14.8055767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:53:14.9687906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:53:15.0057086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:53:15.1688977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:53:15.2059122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:53:15.3690350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:53:15.4059088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:53:15.5681517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:53:15.6061333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:53:15.7682949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:53:15.8051828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:53:15.9683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.53,189.64
2025-07-26T01:53:16.0053421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T01:53:16.1689572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T01:53:16.2056235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:53:16.3690577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.47,189.59
2025-07-26T01:53:16.4058260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:53:16.5691287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.44,189.56
2025-07-26T01:53:16.6059738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T01:53:16.7682862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.41,189.53
2025-07-26T01:53:16.8061190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:53:16.9683535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T01:53:17.0052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T01:53:17.1685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.35,189.47
2025-07-26T01:53:17.2053543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:53:17.3686878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.33,189.44
2025-07-26T01:53:17.4054295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:53:17.5686425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T01:53:17.6056188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:53:17.7689320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:17.8056551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:17.9689931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:18.0058761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:53:18.1691401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:53:18.2060350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:53:18.3681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:53:18.4060296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:53:18.5684067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:53:18.6062602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:53:18.7685325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:53:18.8052690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:53:18.9684737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:53:19.0054413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:53:19.1686070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:53:19.2055010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T01:53:19.3687351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:53:19.4055862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:53:19.5689547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:53:19.6057202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T01:53:19.7686050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:53:19.8053990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:53:19.9689954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:53:20.0058024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:53:20.1685098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:53:20.2052155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T01:53:20.3684909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:53:20.4053217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:53:20.5687312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:53:20.6054375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:53:20.7688595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:53:20.8055821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:53:20.9688362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:53:21.0056990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:53:21.1691020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:53:21.2059084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:53:21.3691644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:53:21.4058754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:53:21.5682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:53:21.6060864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:53:21.7683592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:53:21.8052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:53:21.9684281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:53:22.0053536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:53:22.1686190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T01:53:22.2055792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:53:22.3687685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T01:53:22.4055845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:53:22.5688861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.53,189.64
2025-07-26T01:53:22.6056546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:53:22.7690194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.49,189.61
2025-07-26T01:53:22.8058640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:53:22.9691014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.45,189.57
2025-07-26T01:53:23.0057060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:53:23.1690787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.4,189.53
2025-07-26T01:53:23.2060480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:53:23.3683185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.35,189.48
2025-07-26T01:53:23.4061998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:53:23.5684519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.3,189.43
2025-07-26T01:53:23.6052260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:53:23.7686284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.26,189.38
2025-07-26T01:53:23.8054365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:53:23.9685120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.21,189.33
2025-07-26T01:53:24.0053595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:53:24.1687547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T01:53:24.2054428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:53:24.3689440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T01:53:24.4056265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:53:24.5690315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T01:53:24.6058041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:53:24.7690838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T01:53:24.8052759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:53:24.9687506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:53:25.0055557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T01:53:25.1688935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:53:25.2056614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T01:53:25.3689568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:53:25.4056290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:53:25.5690963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:53:25.6058871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:53:25.7682541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:53:25.8060065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:53:25.9681711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:53:26.0060044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:53:26.1684485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:53:26.2051700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:53:26.3685454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:53:26.4053993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T01:53:26.5687244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:53:26.6053853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T01:53:26.7686204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:53:26.8060433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:53:26.9680986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:53:27.0059560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:53:27.1686741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:53:27.2054662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:53:27.3688010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T01:53:27.4055613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:53:27.5689022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T01:53:27.6057298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:53:27.7691082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:27.8058230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:53:27.9690900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T01:53:28.0058904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:53:28.1683205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.23,189.34
2025-07-26T01:53:28.2060693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:53:28.3683618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.18,189.3
2025-07-26T01:53:28.4051819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:53:28.5685382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T01:53:28.6053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:53:28.7685260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.1,189.21
2025-07-26T01:53:28.8054413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:53:28.9686466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.06,189.17
2025-07-26T01:53:29.0055582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:53:29.1689023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.02,189.13
2025-07-26T01:53:29.2079693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:53:29.3689809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T01:53:29.4058230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:53:29.5685110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:53:29.6052963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:53:29.7686538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T01:53:29.8054308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:53:29.9687198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T01:53:30.0054812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T01:53:30.1688738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:53:30.2057908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:53:30.3688683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:53:30.4058640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T01:53:30.5691551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:53:30.6058695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T01:53:30.7686945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:53:30.8055439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T01:53:30.9687416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:53:31.0056500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T01:53:31.1688748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:53:31.2058147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T01:53:31.3691194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:53:31.4058017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T01:53:31.5681925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:53:31.6060605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:53:31.7683790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:53:31.8060844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T01:53:31.9684439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:53:32.0052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T01:53:32.1683523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:53:32.2062045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:53:32.3690590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T01:53:32.4063266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:53:32.5682510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:53:32.6060677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T01:53:32.7683973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T01:53:32.8061673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T01:53:32.9683413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:53:33.0053242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:33.1684678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:33.2053327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:33.3686662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:33.4055398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:33.5688194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:53:33.6055412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T01:53:33.7688922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:53:33.8057776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:53:33.9689917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:53:34.0067360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:53:34.1692464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T01:53:34.2059459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:53:34.3684278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T01:53:34.4059698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:53:34.5683972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.22,189.34
2025-07-26T01:53:34.6052466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:53:34.7685744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T01:53:34.8053155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:53:34.9686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.11,189.24
2025-07-26T01:53:35.0054147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:53:35.1688241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.02,189.16
2025-07-26T01:53:35.2055168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:53:35.3689016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.94,189.08
2025-07-26T01:53:35.4057164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:53:35.5689774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.85,188.99
2025-07-26T01:53:35.6057955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:53:35.7691439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.76,188.9
2025-07-26T01:53:35.8059314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:53:35.9682906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.68,188.81
2025-07-26T01:53:36.0059229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T01:53:36.1683570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.61,188.73
2025-07-26T01:53:36.2060237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:53:36.3683989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T01:53:36.4053420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:53:36.5686268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T01:53:36.6054018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:53:36.7687233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T01:53:36.8054473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:53:36.9687650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:53:37.0056309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:53:37.1689339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T01:53:37.2057440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T01:53:37.3690812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T01:53:37.4059291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T01:53:37.5681588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:53:37.6059746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T01:53:37.7683334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T01:53:37.8061056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T01:53:37.9683616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:53:38.0051915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T01:53:38.1685901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:53:38.2053632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:53:38.3686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:53:38.4054346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T01:53:38.5687343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:53:38.6057233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T01:53:38.7689149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:53:38.8057171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T01:53:38.9689969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:53:39.0059201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:53:39.1691368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T01:53:39.2058849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T01:53:39.3682688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T01:53:39.4059924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T01:53:39.5690675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.8,188.91
2025-07-26T01:53:39.6060522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T01:53:39.7683354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T01:53:39.8060578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T01:53:39.9682810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T01:53:40.0051640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T01:53:40.1685725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.78,188.88
2025-07-26T01:53:40.2053320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T01:53:40.3684923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.76,188.87
2025-07-26T01:53:40.4053224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T01:53:40.5687750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.74,188.86
2025-07-26T01:53:40.6055990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:53:40.7688654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.72,188.83
2025-07-26T01:53:40.8056257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T01:53:40.9689462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.69,188.81
2025-07-26T01:53:41.0057054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T01:53:41.1691284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.66,188.78
2025-07-26T01:53:41.2058511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:41.3682335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.62,188.74
2025-07-26T01:53:41.4059829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:53:41.5683679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.58,188.7
2025-07-26T01:53:41.6062477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T01:53:41.7684798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.54,188.66
2025-07-26T01:53:41.8081931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T01:53:41.9684890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.5,188.62
2025-07-26T01:53:42.0053837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T01:53:42.1686494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.47,188.58
2025-07-26T01:53:42.2054104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T01:53:42.3688530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T01:53:42.4057599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T01:53:42.5689294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.41,188.51
2025-07-26T01:53:42.6058336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T01:53:42.7690061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T01:53:42.8057986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T01:53:42.9691064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T01:53:43.0058992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T01:53:43.1683419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T01:53:43.2060542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T01:53:43.3688824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T01:53:43.4056352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T01:53:43.5689299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T01:53:43.6058240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T01:53:43.7623693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T01:53:43.8058887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T01:53:43.9682300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T01:53:44.0059580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T01:53:44.1684127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T01:53:44.2060931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T01:53:44.3684040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T01:53:44.4061372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T01:53:44.5685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T01:53:44.6053438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T01:53:44.7687007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T01:53:44.8053271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T01:53:44.9687254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:53:45.0054829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:53:45.1687731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:53:45.2055726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:53:45.3690008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:53:45.4094858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T01:53:45.5691129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:53:45.6058438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:53:45.7681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:53:45.8077556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:53:45.9682144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T01:53:46.0059554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T01:53:46.1683582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T01:53:46.2052779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:53:46.3689250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T01:53:46.4056839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T01:53:46.5690385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.83,188.93
2025-07-26T01:53:46.6057941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T01:53:46.7692290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T01:53:46.8059607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:53:46.9681345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:53:47.0059713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:53:47.1684320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T01:53:47.2052356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:53:47.3685737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T01:53:47.4054185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:53:47.5688657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.78,188.88
2025-07-26T01:53:47.6059554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T01:53:47.7683516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T01:53:47.8061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:53:47.9683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T01:53:48.0052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:53:48.1686303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T01:53:48.2059127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T01:53:48.3682721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T01:53:48.4060357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T01:53:48.5682848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T01:53:48.6061366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:53:48.7684118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T01:53:48.8053341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:53:48.9683822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T01:53:49.0052522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:53:49.1686535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:53:49.2054408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:49.3687390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:49.4055002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:53:49.5688620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:53:49.6058272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:53:49.7689982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:53:49.8057696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T01:53:49.9690471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:53:50.0058716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T01:53:50.1681598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:53:50.2060460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:53:50.3683990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:53:50.4061861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T01:53:50.5684559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T01:53:50.6052532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T01:53:50.7685541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T01:53:50.8053805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:50.9686098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.0055360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.1684117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.2053337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.3685628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.4055410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.5686575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T01:53:51.6055413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T01:53:51.7687657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T01:53:51.8057965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:53:51.9688884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T01:53:52.0057880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:53:52.1690246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T01:53:52.2059652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:53:52.3681766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:53:52.4060317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:52.5682598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T01:53:52.6052175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:53:52.7683759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T01:53:52.8052376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:53:52.9684679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T01:53:53.0054970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T01:53:53.1686234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T01:53:53.2056183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T01:53:53.3687624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:53:53.4056920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:53:53.5688250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:53:53.6057627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:53:53.7689300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:53:53.8059358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:53:53.9681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:53:54.0059399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T01:53:54.1681869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:54.2060511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:54.3683665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:54.4053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:54.5684226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:54.6053723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:53:54.7685466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T01:53:54.8053865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T01:53:54.9687334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T01:53:55.0056703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T01:53:55.1688129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T01:53:55.2056822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:53:55.3689154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.59,188.69
2025-07-26T01:53:55.4058418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T01:53:55.5690019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.57,188.67
2025-07-26T01:53:55.6059548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T01:53:55.7639715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T01:53:55.8061631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T01:53:55.9682723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T01:53:56.0051642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T01:53:56.1688066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T01:53:56.2056472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T01:53:56.3689389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T01:53:56.4057319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T01:53:56.5690668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:53:56.6059168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T01:53:56.7690992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T01:53:56.8060115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.63,188.73
2025-07-26T01:53:56.9682285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:53:57.0061299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:53:57.1684306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T01:53:57.2051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.68,188.78
2025-07-26T01:53:57.3685357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T01:53:57.4054560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T01:53:57.5687032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T01:53:57.6054980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T01:53:57.7687515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:53:57.8056098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:53:57.9689980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:53:58.0057690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:53:58.1690927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:53:58.2060601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:53:58.3689027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:53:58.4055642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:53:58.5689728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:53:58.6057544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:53:58.7690781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:53:58.8058162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:53:58.9689918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:53:59.0058531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:53:59.1682148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:53:59.2061111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T01:53:59.3683820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T01:53:59.4060569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:53:59.5633963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T01:53:59.6053634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T01:53:59.7685745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:53:59.8052883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T01:53:59.9685890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T01:54:00.0054509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T01:54:00.1688201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T01:54:00.2055214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:54:00.3687719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:54:00.4057208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:54:00.5688764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:54:00.6058951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:54:00.7685992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:54:00.8055511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:54:00.9687590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:54:01.0057363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:54:01.1688832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T01:54:01.2055099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:54:01.3688647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T01:54:01.4057835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:54:01.5690199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.76,188.87
2025-07-26T01:54:01.6060034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T01:54:01.7682896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.72,188.83
2025-07-26T01:54:01.8060016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T01:54:01.9682865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.66,188.79
2025-07-26T01:54:02.0060279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:54:02.1684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.6,188.73
2025-07-26T01:54:02.2053386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:54:02.3684476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.54,188.67
2025-07-26T01:54:02.4055091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:54:02.5686525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.47,188.6
2025-07-26T01:54:02.6056809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T01:54:02.7687639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.42,188.54
2025-07-26T01:54:02.8056839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T01:54:02.9730101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.38,188.49
2025-07-26T01:54:03.0057244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T01:54:03.1690279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.34,188.45
2025-07-26T01:54:03.2057624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T01:54:03.3691751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T01:54:03.4078857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:54:03.5683380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:54:03.6061214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:54:03.7684367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:54:03.8052676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T01:54:03.9684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T01:54:04.0054094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T01:54:04.1685874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:54:04.2054070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T01:54:04.3688581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T01:54:04.4056080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T01:54:04.5689036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T01:54:04.6056263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T01:54:04.7689427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:54:04.8059372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T01:54:04.9690176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:54:05.0058149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T01:54:05.1682541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:54:05.2060261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T01:54:05.3684379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:54:05.4061280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T01:54:05.5684858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:54:05.6052538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:54:05.7684798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:54:05.8053966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:54:05.9686527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:54:06.0054704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T01:54:06.1685304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T01:54:06.2052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:54:06.3685769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T01:54:06.4053117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T01:54:06.5686840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T01:54:06.6053757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T01:54:06.7688584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T01:54:06.8055488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T01:54:06.9688792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T01:54:07.0056155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T01:54:07.1689557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:54:07.2057669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T01:54:07.3691288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T01:54:07.4058713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:54:07.5683257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T01:54:07.6055754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T01:54:07.7689508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T01:54:07.8056981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T01:54:07.9685625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T01:54:08.0054151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:54:08.1687913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:54:08.2056626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T01:54:08.3688969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:54:08.4056269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:54:08.5685801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T01:54:08.6054534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:08.7686755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T01:54:08.8054960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:54:08.9686976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:54:09.0055697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:54:09.1689588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:54:09.2054992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:54:09.3689627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:54:09.4057915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:09.5691102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:09.6060695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:09.7682612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:09.8060370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:09.9684395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:54:10.0052283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T01:54:10.1684719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T01:54:10.2052646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T01:54:10.3686405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:54:10.4056153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T01:54:10.5687945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:54:10.6056855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T01:54:10.7689541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T01:54:10.8056982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T01:54:10.9687179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T01:54:11.0054099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T01:54:11.1687996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:54:11.2055406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:54:11.3689904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T01:54:11.4057260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T01:54:11.5690255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:54:11.6059080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T01:54:11.7691073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T01:54:11.8059277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T01:54:11.9683294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T01:54:12.0058402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T01:54:12.1683040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T01:54:12.2051535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T01:54:12.3686435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:54:12.4054074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T01:54:12.5687218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:12.6056272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:12.7688688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:12.8057239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:12.9690633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T01:54:13.0057777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T01:54:13.1690700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T01:54:13.2058571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:54:13.3682417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.85,188.95
2025-07-26T01:54:13.4060000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:54:13.5683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.82,188.93
2025-07-26T01:54:13.6061543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T01:54:13.7685225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.78,188.9
2025-07-26T01:54:13.8053445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T01:54:13.9733321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.75,188.86
2025-07-26T01:54:14.0058432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:54:14.1681310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.71,188.82
2025-07-26T01:54:14.2060233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T01:54:14.3683529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.67,188.78
2025-07-26T01:54:14.4061100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T01:54:14.5683802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T01:54:14.6052897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T01:54:14.7685830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T01:54:14.8053931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:54:14.9685121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:54:15.0054084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:54:15.1688102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:54:15.2054979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:54:15.3689022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T01:54:15.4055526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T01:54:15.5688635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T01:54:15.6055587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:54:15.7688567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:54:15.8056738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:54:15.9689884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T01:54:16.0057872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T01:54:16.1690734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:54:16.2059328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T01:54:16.3683381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:54:16.4059459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T01:54:16.5683155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:54:16.6071070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:54:16.7685804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:54:16.8053889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T01:54:16.9686177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:54:17.0053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:54:17.1686630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T01:54:17.2054934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:54:17.3688764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:54:17.4056262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:54:17.5689836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:54:17.6058100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:54:17.7691303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:54:17.8058352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:54:17.9681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T01:54:18.0060049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:18.1683097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:18.2061898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:54:18.3685467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:54:18.4052007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:54:18.5685295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T01:54:18.6053556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:54:18.7687091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:54:18.8054091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:54:18.9687553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:54:19.0055675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T01:54:19.1689200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:54:19.2056954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:54:19.3689989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:54:19.4057427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T01:54:19.5691591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:54:19.6060042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T01:54:19.7682494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:54:19.8061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:54:19.9681138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:54:20.0058461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T01:54:20.1682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T01:54:20.2060479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T01:54:20.3684738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T01:54:20.4051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T01:54:20.5686074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:54:20.6054615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T01:54:20.7687035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:54:20.8054553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T01:54:20.9686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:54:21.0055277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T01:54:21.1688653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:54:21.2056288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T01:54:21.3690074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:54:21.4057776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:54:21.5691720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:54:21.6059255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:54:21.7681971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:54:21.8060693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:54:21.9682681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:54:22.0052383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:54:22.1685176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:54:22.2051389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:54:22.3686813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T01:54:22.4054697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T01:54:22.5686689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T01:54:22.6056385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:54:22.7688718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:54:22.8056593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:22.9685225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T01:54:23.0053606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:54:23.1687399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T01:54:23.2054277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:54:23.3688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T01:54:23.4065846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:54:23.5690135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T01:54:23.6057734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:54:23.7690451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:54:23.8058493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T01:54:23.9691027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:54:24.0058992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:54:24.1691359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:54:24.2051769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:54:24.3684031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:54:24.4054826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T01:54:24.5686531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:54:24.6053656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:54:24.7687277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:54:24.8055495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:24.9686979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:54:25.0056556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:54:25.1689330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:54:25.2057389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:54:25.3690096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:54:25.4057947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:54:25.5681888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:54:25.6060090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:54:25.7683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:54:25.8060389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:54:25.9684089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:54:26.0052213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:54:26.1684861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:54:26.2053117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:54:26.3686104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:54:26.4054311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:54:26.5688495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T01:54:26.6061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:54:26.7683733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:26.8059621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:54:26.9684488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:54:27.0052930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:54:27.1685331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:54:27.2054216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:54:27.3685979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:54:27.4053162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:54:27.5688467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:27.6056208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:27.7689888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:27.8056977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:27.9680977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:28.0059262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:28.1683056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:28.2061965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:28.3685186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:28.4052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:28.5685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:28.6055001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T01:54:28.7687821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:28.8055926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:28.9686923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:29.0055825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:29.1688701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:54:29.2029105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:54:29.3689895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:54:29.4058133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:54:29.5692016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:29.6059660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:29.7682645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:29.8061542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:29.9682463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:30.0052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T01:54:30.1685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T01:54:30.2052362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:54:30.3687359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:54:30.4056293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T01:54:30.5686580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:54:30.6055523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:54:30.7688694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:54:30.8057192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:54:30.9689514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T01:54:31.0058043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T01:54:31.1690285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:54:31.2030529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:54:31.3681462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:54:31.4060117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T01:54:31.5683782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:54:31.6060956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:54:31.7684056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:54:31.8053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T01:54:31.9685541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:54:32.0052726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T01:54:32.1687361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:54:32.2055318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:54:32.3688805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:54:32.4055825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:54:32.5688889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:54:32.6057053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T01:54:32.7690245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:54:32.8059135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:54:32.9680545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:54:33.0059455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:54:33.1685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:54:33.2053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:54:33.3687714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:54:33.4055007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:54:33.5688840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:54:33.6056234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:54:33.7689398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:54:33.8058515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T01:54:33.9690554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:54:34.0057730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T01:54:34.1682619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T01:54:34.2059589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:54:34.3683952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T01:54:34.4061015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:54:34.5720780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:54:34.6051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T01:54:34.7686294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:54:34.8053102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:54:34.9685173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:54:35.0055179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:54:35.1687738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:54:35.2056054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T01:54:35.3689399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:54:35.4057485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:54:35.5690882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:54:35.6057357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:54:35.7691021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:54:35.8058957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T01:54:35.9681831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:54:36.0059556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:54:36.1683688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:54:36.2051851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:54:36.3684635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:54:36.4052944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:36.5685655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:54:36.6053609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:54:36.7687723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:54:36.8054913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:54:36.9688206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:54:37.0057717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:54:37.1689859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:54:37.2058098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:37.3690262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T01:54:37.4058526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:54:37.5681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T01:54:37.6060532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T01:54:37.7682636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.46,189.57
2025-07-26T01:54:37.8061268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:54:37.9687971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T01:54:38.0057185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:54:38.1689167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.37,189.49
2025-07-26T01:54:38.2057828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:54:38.3690587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.33,189.45
2025-07-26T01:54:38.4056870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:54:38.5687895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.29,189.41
2025-07-26T01:54:38.6056674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:54:38.7689528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T01:54:38.8056823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:54:38.9690451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T01:54:39.0058166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:54:39.1690739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:54:39.2058796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:39.3685602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:39.4052829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:39.5682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:39.6060130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:39.7683186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:54:39.8051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:54:39.9684048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:54:40.0052488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:54:40.1686308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:54:40.2054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T01:54:40.3686858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:54:40.4055325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:54:40.5688411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:54:40.6057265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:54:40.7688593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:54:40.8058001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T01:54:40.9690079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T01:54:41.0097432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:54:41.1680910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:54:41.2059159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:54:41.3683445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:54:41.4061652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:54:41.5683270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:54:41.6053520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:54:41.7685183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:54:41.8053533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:54:41.9686506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:54:42.0055077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:54:42.1690915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:54:42.2058809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:54:42.3682814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:54:42.4059943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:54:42.5682812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:54:42.6060958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:54:42.7684647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:54:42.8052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:54:42.9684566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:54:43.0053079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T01:54:43.1686619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:54:43.2055978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:54:43.3688974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:54:43.4056548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:54:43.5689877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:54:43.6056883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:54:43.7690618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T01:54:43.8058600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:54:43.9691251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:54:44.0058563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:54:44.1683009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:54:44.2092682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:54:44.3691428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T01:54:44.4059073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:54:44.5683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T01:54:44.6059695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:54:44.7683705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:54:44.8051909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:54:44.9771330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:54:45.0053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:54:45.1686775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:54:45.2054803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:54:45.3687023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:54:45.4055602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:54:45.5688438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:54:45.6055918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:54:45.7689618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:54:45.8057451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:54:45.9690314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:54:46.0057688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:54:46.1681305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:54:46.2060524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:54:46.3683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:54:46.4061781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:54:46.5683776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:54:46.6052580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:54:46.7682936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:54:46.8060278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T01:54:46.9688963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T01:54:47.0058950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:54:47.1690655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:54:47.2058842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:54:47.3683011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T01:54:47.4059647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:54:47.5683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:54:47.6061001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:54:47.7684339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T01:54:47.8052653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:54:47.9685585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:54:48.0053159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:54:48.1686441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:54:48.2056335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:54:48.3688209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:54:48.4056087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:54:48.5689864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:54:48.6057431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:54:48.7690790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T01:54:48.8059061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T01:54:48.9688658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T01:54:49.0058466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:54:49.1691086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:54:49.2057405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:54:49.3692210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T01:54:49.4060017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:54:49.5683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:54:49.6062019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T01:54:49.7684312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T01:54:49.8052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T01:54:49.9683885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T01:54:50.0052375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:54:50.1684867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:54:50.2052843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:54:50.3686499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T01:54:50.4054826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:54:50.5687000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:54:50.6056560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:54:50.7684196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:54:50.8052513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:54:50.9685374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:54:51.0053100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:54:51.1686920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:54:51.2054279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:54:51.3688544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T01:54:51.4057080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:54:51.5689433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:54:51.6058179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:54:51.7690232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:51.8058040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:51.9691445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:52.0059619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:52.1682315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:54:52.2060846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:54:52.3684259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:54:52.4051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:54:52.5684904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:54:52.6052779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T01:54:52.7686239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:54:52.8053082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:54:52.9686803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:54:53.0055126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:54:53.1688729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T01:54:53.2056626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T01:54:53.3689511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:54:53.4057855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:54:53.5690435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:54:53.6059192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T01:54:53.7682569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:54:53.8060292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T01:54:53.9682605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T01:54:54.0062482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T01:54:54.1683511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T01:54:54.2060472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T01:54:54.3685011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T01:54:54.4051873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:54:54.5685126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:54:54.6053755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T01:54:54.7686241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T01:54:54.8054289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T01:54:54.9683392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T01:54:55.0052572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:54:55.1685234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T01:54:55.2053273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T01:54:55.3684939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T01:54:55.4053212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:54:55.5686869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.73,189.84
2025-07-26T01:54:55.6055070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:54:55.7688332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T01:54:55.8055791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:54:55.9686895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.64,189.75
2025-07-26T01:54:56.0054753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:54:56.1688580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.59,189.7
2025-07-26T01:54:56.2055898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:54:56.3689201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:54:56.4056985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:54:56.5691042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T01:54:56.6060672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:54:56.7681893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:54:56.8059109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:54:56.9681713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:54:57.0060181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:54:57.1684177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:54:57.2052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:54:57.3684949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:54:57.4053119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:54:57.5686914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:54:57.6064746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:54:57.7687819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:54:57.8054815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:54:57.9688028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:54:58.0056709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:54:58.1690031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:54:58.2059374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:54:58.3691275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:54:58.4058932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:58.5681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:58.6058927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:58.7683632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:58.8062425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:54:58.9684166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:54:59.0053340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:54:59.1686294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T01:54:59.2055041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:54:59.3687508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:54:59.4055850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:54:59.5687736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:54:59.6056477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:54:59.7689226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:54:59.8058195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:54:59.9689770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:55:00.0057634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:55:00.1682321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:55:00.2060706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:55:00.3682780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:55:00.4061993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:55:00.5683844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:55:00.6053274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:55:00.7684879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:55:00.8054560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T01:55:00.9685782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:55:01.0053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T01:55:01.1687512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:55:01.2056066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:55:01.3688427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T01:55:01.4056144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:55:01.5689091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:55:01.6058591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T01:55:01.7691738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T01:55:01.8058965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T01:55:01.9682630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:55:02.0059624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:55:02.1684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:55:02.2051395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:55:02.3685078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:55:02.4053197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:55:02.5685889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:55:02.6054124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:55:02.7686753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:55:02.8055729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:55:02.9687512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:55:03.0056264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:55:03.1689080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:55:03.2057753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:55:03.3690960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:55:03.4058595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:55:03.5681487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T01:55:03.6061515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T01:55:03.7682759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:55:03.8061400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:55:03.9683711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T01:55:04.0052109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:55:04.1685417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T01:55:04.2052927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:55:04.3687656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:55:04.4094733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:55:04.5687889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T01:55:04.6120301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:55:04.7688987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:55:04.8056828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:55:04.9689639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:55:05.0058197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:55:05.1691721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:55:05.2059926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:55:05.3688240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:55:05.4055620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:55:05.5689213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:55:05.6057518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:55:05.7690127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:55:05.8059656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T01:55:05.9691273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:55:06.0058505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:55:06.1681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:55:06.2059879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:55:06.3684719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:55:06.4052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:55:06.5684658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:55:06.6052302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:55:06.7686600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:55:06.8056025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:55:06.9689523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:55:07.0057116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:55:07.1690287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:55:07.2059092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:55:07.3681886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T01:55:07.4060261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:55:07.5683458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T01:55:07.6061787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T01:55:07.7689428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:55:07.8058217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:55:07.9690637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:08.0057999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T01:55:08.1682202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:55:08.2059636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:55:08.3684051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:08.4060969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:08.5684014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:55:08.6052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:55:08.7686185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:55:08.8054905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:08.9686403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:09.0055639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:09.1688260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:09.2057041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:09.3688683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:55:09.4057618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:55:09.5690770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:55:09.6059886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:09.7681934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:09.8060841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:09.9682356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:55:10.0051779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:55:10.1684906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:55:10.2094665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:55:10.3686561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:10.4055473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:10.5687880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T01:55:10.6055335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:10.7686776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T01:55:10.8056632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:55:10.9689028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:55:11.0057646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:11.1690321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:55:11.2059248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:55:11.3686374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:55:11.4053757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:55:11.5687999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T01:55:11.6056067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:55:11.7689052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T01:55:11.8055751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:55:11.9689033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T01:55:12.0057320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:55:12.1690421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:55:12.2059417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:55:12.3682575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T01:55:12.4059844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:55:12.5682541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:55:12.6060857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:55:12.7683875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:55:12.8052778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T01:55:12.9684055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:55:13.0053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:55:13.1686588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:55:13.2054545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:55:13.3688616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:55:13.4055913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:55:13.5689385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:55:13.6058385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:55:13.7690791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:55:13.8058262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:55:13.9691278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:55:14.0058500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:14.1682810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:55:14.2060816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:55:14.3684381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:55:14.4052583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T01:55:14.5685419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:55:14.6053205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:55:14.7685473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:55:14.8054373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:55:14.9686343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T01:55:15.0054900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:55:15.1688019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:55:15.2056008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:55:15.3689271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:55:15.4058628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:55:15.5690667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T01:55:15.6059566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:55:15.7681243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T01:55:15.8060236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:55:15.9683774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:55:16.0060384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:55:16.1684812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.4,189.51
2025-07-26T01:55:16.2052532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T01:55:16.3685847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.35,189.46
2025-07-26T01:55:16.4053874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:55:16.5687384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T01:55:16.6055118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:55:16.7687723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T01:55:16.8055762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:55:16.9688274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T01:55:17.0057489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T01:55:17.1690428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T01:55:17.2058566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:55:17.3692194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T01:55:17.4059464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:55:17.5683311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:55:17.6144929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:55:17.7684803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:55:17.8052279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:55:17.9684514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:55:18.0053321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:55:18.1686114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:55:18.2054298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:55:18.3687297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:55:18.4055069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:55:18.5688190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:55:18.6056295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T01:55:18.7689550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:55:18.8057963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:55:18.9760061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:55:19.0057478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T01:55:19.1682065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:55:19.2059221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:55:19.3683742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:55:19.4062176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:55:19.5685308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:55:19.6052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:55:19.7686333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:19.8053507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:55:19.9686069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:55:20.0055019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:55:20.1688067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:55:20.2056485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:55:20.3689975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T01:55:20.4057132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:20.5691078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T01:55:20.6058739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:20.7681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T01:55:20.8059737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:55:20.9682234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T01:55:21.0059311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:55:21.1683648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:55:21.2090792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:55:21.3685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T01:55:21.4053135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T01:55:21.5686491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T01:55:21.6054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:55:21.7691545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T01:55:21.8058722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:55:21.9681974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:55:22.0060309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:55:22.1683019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:55:22.2061475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:55:22.3685437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:55:22.4052351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:55:22.5686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:55:22.6054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:55:22.7687646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:55:22.8056126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:55:22.9687893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:55:23.0056086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:55:23.1689141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:55:23.2057798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:55:23.3691238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:55:23.4059629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:55:23.5682421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:55:23.6060212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:55:23.7683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:55:23.8061029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:55:23.9683773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:55:24.0051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T01:55:24.1685660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T01:55:24.2053224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:55:24.3685987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:55:24.4053993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:24.5688665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:55:24.6055465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:55:24.7689433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:55:24.8056810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:55:24.9690045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:25.0057201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:25.1691201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:55:25.2082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:55:25.3683678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:55:25.4060493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:25.5684429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:25.6052210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:25.7685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:25.8052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:25.9685370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:55:26.0097952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:55:26.1688035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:55:26.2055501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:26.3688874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:55:26.4056156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:55:26.5689708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:55:26.6058314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:55:26.7691117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:55:26.8059858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:55:26.9681727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:55:27.0059161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T01:55:27.1683527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:55:27.2061464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:55:27.3683414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:27.4051718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:27.5685085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:27.6053721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T01:55:27.7686557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:55:27.8054484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:55:27.9686621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T01:55:28.0056505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.1687802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.2068331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.3690530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.4058196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.5690751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.6058891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.7680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.8061151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:28.9683289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:29.0052003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:29.1683857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:29.2053270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:29.3686702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:29.4055141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:55:29.5687721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T01:55:29.6055125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:55:29.7688915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:55:29.8056479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:55:29.9688478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:30.0056962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:30.1690985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T01:55:30.2058516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.3682569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.4059634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.5682882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.6061150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.7685001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.8052747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:30.9685263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:31.0052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:31.1687687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:31.2055339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:31.3688113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:55:31.4055796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:55:31.5689504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:55:31.6057647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:55:31.7690823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T01:55:31.8058302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:55:31.9690772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T01:55:32.0057993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:55:32.1682411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:55:32.2060585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:55:32.3684905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:55:32.4051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:55:32.5686057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:55:32.6052789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:55:32.7682923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:32.8060818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:55:32.9682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:55:33.0128412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:55:33.1685281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:33.2053464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:33.3686080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:55:33.4054768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:55:33.5687237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:33.6056309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:55:33.7688562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:55:33.8093724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:55:33.9686305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:55:34.0056364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:55:34.1689332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:55:34.2057920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:55:34.3689027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T01:55:34.4058989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T01:55:34.5690124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.49,189.51
2025-07-26T01:55:34.6059915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T01:55:34.7687948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:55:34.8056264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T01:55:34.9684562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.63,189.65
2025-07-26T01:55:35.0053397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T01:55:35.1687518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.71,189.72
2025-07-26T01:55:35.2055432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T01:55:35.3687809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T01:55:35.4056074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T01:55:35.5688875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T01:55:35.6056903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T01:55:35.7690188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T01:55:35.8086313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:55:35.9691200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T01:55:36.0059149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:55:36.1683379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T01:55:36.2060392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:55:36.3684819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:55:36.4052577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:55:36.5684944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:55:36.6053057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:55:36.7686370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T01:55:36.8053738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:55:36.9687959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:55:37.0094958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:55:37.1688942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T01:55:37.2057441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T01:55:37.3689585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T01:55:37.4086793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:55:37.5690061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T01:55:37.6059327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:55:37.7682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T01:55:37.8118580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T01:55:37.9684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T01:55:38.0059415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T01:55:38.1684159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T01:55:38.2053735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T01:55:38.3686342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T01:55:38.4053795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T01:55:38.5687059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T01:55:38.6056008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T01:55:38.7687811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T01:55:38.8056052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:55:38.9688967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:55:39.0058183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:55:39.1684483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T01:55:39.2053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:55:39.3686598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:55:39.4081541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:55:39.5686415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:55:39.6055584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:55:39.7688715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:55:39.8056355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:55:39.9689027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:55:40.0058085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T01:55:40.1690786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:55:40.2058692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T01:55:40.3682578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:55:40.4059567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T01:55:40.5683667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:55:40.6061827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T01:55:40.7684712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:55:40.8056756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:55:40.9690370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T01:55:41.0058277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T01:55:41.1690803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T01:55:41.2058929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:55:41.3682975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T01:55:41.4060436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T01:55:41.5683964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T01:55:41.6052014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T01:55:41.7685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T01:55:41.8053209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:55:41.9687994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:55:42.0056028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:55:42.1689808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T01:55:42.2057336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:55:42.3690628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:55:42.4058712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:55:42.5691987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:55:42.6058931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:55:42.7683140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T01:55:42.8060558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:55:42.9683441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T01:55:43.0051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:55:43.1684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T01:55:43.2059597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:55:43.3687211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T01:55:43.4053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:55:43.5688236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:55:43.6055008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:55:43.7689640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T01:55:43.8056654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:55:43.9690027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T01:55:44.0057286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T01:55:44.1691543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T01:55:44.2059562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T01:55:44.3682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T01:55:44.4060499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:55:44.5683232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T01:55:44.6060081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:55:44.7691650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T01:55:44.8059302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:55:44.9689014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:55:45.0056927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:55:45.1690015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:55:45.2089398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:55:45.3691089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:55:45.4058590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:55:45.5683054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:55:45.6060331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:55:45.7683291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:55:45.8057872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T01:55:45.9691010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T01:55:46.0058080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T01:55:46.1691113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T01:55:46.2059726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:55:46.3683447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T01:55:46.4059642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:55:46.5683422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T01:55:46.6052192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:55:46.7685390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T01:55:46.8053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:55:46.9685823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:55:47.0054436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:55:47.1686632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:55:47.2055078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:55:47.3686383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T01:55:47.4054884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:55:47.5687788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:55:47.6054690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:55:47.7689317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:55:47.8056483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:55:47.9689372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T01:55:48.0057600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:55:48.1691346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T01:55:48.2057783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T01:55:48.3683645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:55:48.4062500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:55:48.5685548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T01:55:48.6052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T01:55:48.7685892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:55:48.8053902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:55:48.9687424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:55:49.0054934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T01:55:49.1688169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T01:55:49.2056545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:55:49.3689518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T01:55:49.4057228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:55:49.5689996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T01:55:49.6059048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T01:55:49.7682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:55:49.8060307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:55:49.9682262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T01:55:50.0060043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T01:55:50.1685453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:55:50.2051499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T01:55:50.3686457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:55:50.4053871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:55:50.5685742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:55:50.6053137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:55:50.7688165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T01:55:50.8055463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:55:50.9689031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:55:51.0057736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T01:55:51.1690210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:55:51.2057654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:55:51.3691467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:55:51.4058172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:55:51.5682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:55:51.6060241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:55:51.7684417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:55:51.8051443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:55:51.9684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:55:52.0053658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:55:52.1686936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:55:52.2113252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:55:52.3686805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T01:55:52.4055290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T01:55:52.5688715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T01:55:52.6057075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:55:52.7689671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:55:52.8057200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T01:55:52.9691582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:55:53.0058127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T01:55:53.1681737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T01:55:53.2059959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T01:55:53.3683075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T01:55:53.4132272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T01:55:53.5684511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T01:55:53.6052972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:55:53.7685411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:55:53.8053507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T01:55:53.9686088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T01:55:54.0055088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T01:55:54.1687891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T01:55:54.2055407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T01:55:54.3688951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:55:54.4056531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:55:54.5691303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:55:54.6058061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:55:54.7691693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:55:54.8059601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:55:54.9682153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T01:55:55.0059373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T01:55:55.1683464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T01:55:55.2052871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T01:55:55.3685614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T01:55:55.4053290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T01:55:55.5686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:55:55.6054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T01:55:55.7682674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T01:55:55.8059890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T01:55:55.9688472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T01:55:56.0057650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T01:55:56.1690941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T01:55:56.2057899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T01:55:56.3683939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T01:55:56.4050426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:55:56.5684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:55:56.6053269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T01:55:56.7686233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T01:55:56.8053710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:55:56.9686445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T01:55:57.0054835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:55:57.1689190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T01:55:57.2056074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T01:55:57.3690122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:55:57.4057907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:55:57.5690187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:55:57.6058161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:55:57.7682758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:55:57.8060692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:55:57.9682351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:55:58.0060011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:55:58.1685078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:55:58.2053529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T01:55:58.3686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T01:55:58.4053902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:55:58.5687266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:55:58.6054800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:55:58.7687838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T01:55:58.8056268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:55:58.9688188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:55:59.0056991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:55:59.1690023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:55:59.2103297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:55:59.3691966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:55:59.4059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:55:59.5681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T01:55:59.6061847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T01:55:59.7684159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T01:55:59.8051596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T01:55:59.9684767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T01:56:00.0052818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:00.1685605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:00.2053909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:00.3687050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T01:56:00.4055348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:56:00.5688506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:56:00.6056539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:00.7689268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:00.8058228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:00.9690628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T01:56:01.0057369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:56:01.1681836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:56:01.2060726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:01.3684217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:01.4061736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:01.5685033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:01.6053390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:01.7685675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:56:01.8053909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:56:01.9686121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T01:56:02.0055655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:02.1688485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:02.2055570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:56:02.3689465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:56:02.4056965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T01:56:02.5690951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:02.6059018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:02.7691730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:02.8060037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:02.9681676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.0059471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.1683454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.2052466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.3685414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.4053725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.5687023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:03.6054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:03.7686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:03.8055450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:03.9686173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:04.0055091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:04.1688909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:04.2057104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T01:56:04.3690688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T01:56:04.4057083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T01:56:04.5691663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:56:04.6059045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:56:04.7682030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T01:56:04.8060443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T01:56:04.9683627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:56:05.0052424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:56:05.1685266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:56:05.2053690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:56:05.3687887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:56:05.4055176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T01:56:05.5686817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T01:56:05.6056495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:05.7689681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:56:05.8057553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T01:56:05.9688984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:56:06.0141856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:56:06.1691678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:56:06.2058812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:56:06.3683671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:56:06.4103400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:56:06.5683801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T01:56:06.6052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:56:06.7685675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T01:56:06.8064425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:56:06.9686669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T01:56:07.0054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:56:07.1686826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T01:56:07.2056804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:56:07.3688809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T01:56:07.4056083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:56:07.5689998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T01:56:07.6057402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:56:07.7691105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T01:56:07.8058943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:07.9681945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T01:56:08.0058828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:08.1683037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T01:56:08.2061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:56:08.3686341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T01:56:08.4052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:08.5685904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:08.6053626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:56:08.7687288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:56:08.8055922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:56:08.9688029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T01:56:09.0056573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T01:56:09.1689319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:56:09.2057317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:56:09.3690731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:56:09.4059203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T01:56:09.5681619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T01:56:09.6059683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T01:56:09.7686382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T01:56:09.8054054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T01:56:09.9688110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T01:56:10.0056235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T01:56:10.1688541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T01:56:10.2057213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T01:56:10.3689913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T01:56:10.4058461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:56:10.5692110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:56:10.6059147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:56:10.7682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:56:10.8060801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T01:56:10.9683477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T01:56:11.0082906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:56:11.1684768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:56:11.2053794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T01:56:11.3686768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:56:11.4092664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T01:56:11.5687309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T01:56:11.6056163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T01:56:11.7688633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:56:11.8057343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T01:56:11.9690088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:56:12.0057248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:56:12.1691555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:56:12.2059796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:56:12.3682465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:56:12.4060810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:56:12.5684277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T01:56:12.6053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:56:12.7685365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T01:56:12.8053842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:56:12.9685972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T01:56:13.0055155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T01:56:13.1687650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T01:56:13.2055481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:56:13.3688928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T01:56:13.4056428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T01:56:13.5690303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T01:56:13.6059089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:56:13.7688445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T01:56:13.8056469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:56:13.9689977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:14.0057870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:14.1690767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:14.2058182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:14.3681878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:14.4060390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:14.5683461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T01:56:14.6060816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:56:14.7684821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T01:56:14.8052200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T01:56:14.9685709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T01:56:15.0053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:56:15.1686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:56:15.2054315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T01:56:15.3688417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T01:56:15.4056595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:56:15.5689796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:56:15.6058358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:56:15.7689930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T01:56:15.8058777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T01:56:15.9680529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:56:16.0058613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T01:56:16.1682849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:56:16.2062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:56:16.3684481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T01:56:16.4054042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:56:16.5684875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:56:16.6053861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:56:16.7686292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T01:56:16.8054843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T01:56:16.9687086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T01:56:17.0055830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T01:56:17.1688674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T01:56:17.2056103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T01:56:17.3690552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T01:56:17.4086705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T01:56:17.5690919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T01:56:17.6058687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T01:56:17.7682798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:56:17.8096244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:56:17.9683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:56:18.0051135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T01:56:18.1685035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T01:56:18.2051935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T01:56:18.3686595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T01:56:18.4055045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:56:18.5687756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T01:56:18.6055397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T01:56:18.7688639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T01:56:18.8057268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T01:56:18.9689949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T01:56:19.0057852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:56:19.1689482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T01:56:19.2058969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:56:19.3689241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T01:56:19.4058148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T01:56:19.5690515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T01:56:19.6058965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:56:19.7686643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T01:56:19.8055317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:56:19.9686331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:56:20.0055548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:56:20.1689251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:56:20.2057372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:56:20.3689818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:56:20.4058181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:56:20.5690662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T01:56:20.6054849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:56:20.7688415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:56:20.8056385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:56:20.9688999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T01:56:21.0056891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T01:56:21.1690556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:56:21.2058671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T01:56:21.3691212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T01:56:21.4058843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:56:21.5683058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:56:21.6061155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T01:56:21.7684381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T01:56:21.8050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T01:56:21.9683756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T01:56:22.0051964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T01:56:22.1686276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T01:56:22.2054517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T01:56:22.3686633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T01:56:22.4067471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T01:56:22.5683010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T01:56:22.6061795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T01:56:22.7682865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T01:56:22.8051482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T01:56:22.9683360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T01:56:23.0053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T01:56:23.1686392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T01:56:23.2054000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:56:23.3687949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:56:23.4055782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:56:23.5687879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T01:56:23.6056171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:56:23.7690177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:56:23.8056937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:56:23.9690498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:56:24.0057938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:56:24.1682153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:56:24.2059397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:56:24.3683514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T01:56:24.4061800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T01:56:24.5683871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:56:24.6051953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T01:56:24.7684971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T01:56:24.8087134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:56:24.9686118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T01:56:25.0053540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T01:56:25.1688275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T01:56:25.2055579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T01:56:25.3689626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T01:56:25.4056903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T01:56:25.5689763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T01:56:25.6057607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T01:56:25.7691040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T01:56:25.8058829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T01:56:25.9682040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T01:56:26.0059426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T01:56:26.1684172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T01:56:26.2052123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:56:26.3685060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T01:56:26.4051775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T01:56:26.5686454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T01:56:26.6053027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T01:56:26.7687236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T01:56:26.8056040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T01:56:26.9687738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T01:56:27.0056293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T01:56:27.1689811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T01:56:27.2058553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T01:56:27.3690830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T01:56:27.4058935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T01:56:27.5680678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T01:56:27.6060709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T01:56:27.7683058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T01:56:27.8061366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T01:56:27.9683491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T01:56:28.0051236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T01:56:28.1685125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T01:56:28.2052967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T01:56:28.3687575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:56:28.4054902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T01:56:28.5688226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:56:28.6056402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T01:56:28.7689321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T01:56:28.8056923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T01:56:28.9689999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T01:56:29.0057596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T01:56:29.1691041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T01:56:29.2058419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T01:56:29.3683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T01:56:29.4060487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T01:56:29.5684015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T01:56:29.6051886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T01:56:29.7684953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T01:56:29.8100838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T01:56:29.9685955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T01:56:30.0054732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T01:56:30.1687994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T01:56:30.2055123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T01:56:30.3689961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T01:56:30.4057200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T01:56:30.5689254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T01:56:30.6058564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:56:30.7691058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T01:56:30.8059291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:56:30.9682093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:56:31.0059239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:56:31.1683812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:56:31.2061200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:56:31.3684591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T01:56:31.4053156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:56:31.5686083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:56:31.6053807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:56:31.7686719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:56:31.8053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:56:31.9687508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T01:56:32.0056153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T01:56:32.1689478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T01:56:32.2057102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T01:56:32.3690645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T01:56:32.4058297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T01:56:32.5681593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T01:56:32.6059620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T01:56:32.7690273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T01:56:32.8057842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T01:56:32.9690697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T01:56:33.0058954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T01:56:33.1681856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T01:56:33.2060232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T01:56:33.3683633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:56:33.4051733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T01:56:33.5684006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T01:56:33.6052861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T01:56:33.7685327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T01:56:33.8054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T01:56:33.9685902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:56:34.0056329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T01:56:34.1688759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T01:56:34.2056732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:56:34.3689175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:56:34.4057836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T01:56:34.5691137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T01:56:34.6058664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T01:56:34.7681817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T01:56:34.8061116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T01:56:34.9681006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T01:56:35.0060750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T01:56:35.1683530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T01:56:35.2052749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T01:56:35.3685542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T01:56:35.4054460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T01:56:35.5686606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T01:56:35.6053999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T01:56:35.7688261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T01:56:35.8055370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T01:56:35.9688227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T01:56:36.0056838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T01:56:36.1689699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T01:56:36.2058078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T01:56:36.3691208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:56:36.4059017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T01:56:36.5682724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:56:36.6061418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T01:56:36.7683597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:56:36.8051724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:56:36.9684884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:56:37.0052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:56:37.1686218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:56:37.2054112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:56:37.3686856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:56:37.4055240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:56:37.5688549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T01:56:37.6055662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T01:56:37.7690276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:56:37.8056797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T01:56:37.9690356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T01:56:38.0057267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:56:38.1681898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T01:56:38.2060857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:56:38.3683862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T01:56:38.4061368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:56:38.5684593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T01:56:38.6053324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T01:56:38.7685365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:56:38.8053303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:56:38.9690872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T01:56:39.0054715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:56:39.1688269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:56:39.2055797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:56:39.3689076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:56:39.4058266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T01:56:39.5689970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T01:56:39.6058683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:56:39.7692077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T01:56:39.8058825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T01:56:39.9681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T01:56:40.0060819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T01:56:40.1684051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T01:56:40.2051875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T01:56:40.3688097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T01:56:40.4056532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T01:56:40.5688871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T01:56:40.6058165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T01:56:40.7691129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T01:56:40.8058960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T01:56:40.9682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T01:56:41.0060173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T01:56:41.1683559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T01:56:41.2060784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T01:56:41.3684798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T01:56:41.4051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:56:41.5684995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T01:56:41.6053710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T01:56:41.7686465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T01:56:41.8054486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:56:41.9689731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T01:56:42.0057086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:56:42.1690917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.73,189.84
2025-07-26T01:56:42.2058777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:56:42.3692054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T01:56:42.4059183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T01:56:42.5683646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T01:56:42.6060214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:56:42.7684318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:56:42.8051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:56:42.9683583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T01:56:43.0100854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:56:43.1686621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T01:56:43.2053942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:56:43.3687713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:56:43.4054338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T01:56:43.5689422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:56:43.6058462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:56:43.7690277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:56:43.8057876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:56:43.9690209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:56:44.0057991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T01:56:44.1682126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:56:44.2059561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T01:56:44.3683896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:56:44.4061783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:56:44.5684354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T01:56:44.6052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:56:44.7682877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:56:44.8060122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:56:44.9682705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:56:45.0060669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:56:45.1684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:56:45.2052831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T01:56:45.3685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:56:45.4052670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:56:45.5686101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:56:45.6084273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:56:45.7690762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:56:45.8058930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:56:45.9691471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T01:56:46.0058520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:56:46.1682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T01:56:46.2060250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T01:56:46.3684386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T01:56:46.4051608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T01:56:46.5685934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T01:56:46.6058273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:56:46.7691186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.52,189.54
2025-07-26T01:56:46.8059607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:56:46.9732164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.57,189.6
2025-07-26T01:56:47.0059588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:56:47.1684736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T01:56:47.2050564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:56:47.3686386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:56:47.4054041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:56:47.5686043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:56:47.6055495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:56:47.7685716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:56:47.8054218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:56:47.9684361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:56:48.0051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:56:48.1685393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.62,189.73
2025-07-26T01:56:48.2053452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:56:48.3686408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.57,189.69
2025-07-26T01:56:48.4053498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:56:48.5682923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.51,189.63
2025-07-26T01:56:48.6061114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:56:48.7685002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.44,189.57
2025-07-26T01:56:48.8052732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:56:48.9685999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.37,189.5
2025-07-26T01:56:49.0053837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:56:49.1686036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.3,189.42
2025-07-26T01:56:49.2054842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:56:49.3688605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.23,189.35
2025-07-26T01:56:49.4056815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:56:49.5688830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T01:56:49.6056527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:56:49.7689489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T01:56:49.8058824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:56:49.9690946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.05,189.16
2025-07-26T01:56:50.0058627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:56:50.1681479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T01:56:50.2061827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:56:50.3683928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T01:56:50.4062466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:56:50.5684400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T01:56:50.6053287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:56:50.7685785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T01:56:50.8054338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:56:50.9687163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:56:51.0055780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:56:51.1688554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:56:51.2056121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:56:51.3689456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:56:51.4057133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:56:51.5691186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:56:51.6059127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T01:56:51.7682329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T01:56:51.8059804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:56:51.9682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:56:52.0059750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:56:52.1684586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:56:52.2051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:56:52.3685512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:56:52.4053575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:56:52.5687236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T01:56:52.6054378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:56:52.7689112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:56:52.8055773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T01:56:52.9689790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T01:56:53.0056505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T01:56:53.1689666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:56:53.2058416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:56:53.3692078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:56:53.4058856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:56:53.5682995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:56:53.6061263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:56:53.7683890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:56:53.8051646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:56:53.9683783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:56:54.0052615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T01:56:54.1686361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:56:54.2053582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:56:54.3687783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:56:54.4055617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:56:54.5688966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:56:54.6057703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:56:54.7688961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:56:54.8056821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:56:54.9688868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:56:55.0058239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:56:55.1689917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:56:55.2058502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:56:55.3682353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:56:55.4060200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:56:55.5683918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:56:55.6061359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:56:55.7684108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:56:55.8052664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:56:55.9685917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:56:56.0053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:56:56.1687294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T01:56:56.2054275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:56:56.3687756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T01:56:56.4056324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:56:56.5688131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.83,188.94
2025-07-26T01:56:56.6057327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:56:56.7690578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.77,188.88
2025-07-26T01:56:56.8059329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:56:56.9691258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.69,188.82
2025-07-26T01:56:57.0059179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T01:56:57.1682785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.62,188.74
2025-07-26T01:56:57.2060021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T01:56:57.3683954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.54,188.66
2025-07-26T01:56:57.4051541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T01:56:57.5684845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.48,188.59
2025-07-26T01:56:57.6054392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T01:56:57.7686520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.42,188.52
2025-07-26T01:56:57.8054427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T01:56:57.9687120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T01:56:58.0055167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T01:56:58.1688388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T01:56:58.2056768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T01:56:58.3689583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:56:58.4058362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:56:58.5691423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T01:56:58.6059404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T01:56:58.7681612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T01:56:58.8060349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T01:56:58.9684045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T01:56:59.0085280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T01:56:59.1684084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.45,188.47
2025-07-26T01:56:59.2053263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T01:56:59.3687715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T01:56:59.4055272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:56:59.5688162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T01:56:59.6056057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T01:56:59.7690808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T01:56:59.8059088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T01:56:59.9690535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T01:57:00.0058860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T01:57:00.1681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T01:57:00.2060318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T01:57:00.3683994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:57:00.4061418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T01:57:00.5685099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:57:00.6052235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:57:00.7685552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T01:57:00.8053471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T01:57:00.9686439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T01:57:01.0054735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:57:01.1688700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:57:01.2056860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:57:01.3689728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:57:01.4057860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T01:57:01.5683116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T01:57:01.6061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T01:57:01.7683917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T01:57:01.8052788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:57:01.9685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T01:57:02.0053221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T01:57:02.1682250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T01:57:02.2059518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T01:57:02.3684037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T01:57:02.4062262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T01:57:02.5685359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.6,188.7
2025-07-26T01:57:02.6052627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:57:02.7685764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T01:57:02.8054029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T01:57:02.9687010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T01:57:03.0055110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:57:03.1688203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T01:57:03.2056698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T01:57:03.3689395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.41,188.51
2025-07-26T01:57:03.4057869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T01:57:03.5690372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T01:57:03.6059271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T01:57:03.7681655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T01:57:03.8060348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:57:03.9683168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T01:57:04.0059978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T01:57:04.1684475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T01:57:04.2052634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:57:04.3686318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T01:57:04.4054106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:57:04.5687164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:57:04.6054896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:57:04.7688317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:57:04.8055791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:57:04.9688772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T01:57:05.0056075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:57:05.1689928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T01:57:05.2058939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T01:57:05.3691174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T01:57:05.4059532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T01:57:05.5682579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T01:57:05.6061143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:57:05.7684214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T01:57:05.8050503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T01:57:05.9684647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T01:57:06.0052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T01:57:06.1686621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T01:57:06.2054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.3719874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.4055499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.5688103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.6056869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.7690113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.8059316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:06.9684168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.0053031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.1685651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.2053718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.3687866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.4056513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.5688713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.6056375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T01:57:07.7689762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:57:07.8057395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:57:07.9683497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:57:08.0061348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:57:08.1684041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T01:57:08.2052700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T01:57:08.3686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:57:08.4051804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:57:08.5685439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T01:57:08.6053814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:08.7686488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:08.8055604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:08.9688253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.0055309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.1689636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.2057196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.3690702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.4059220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.5682456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.6060458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T01:57:09.7683254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T01:57:09.8060207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T01:57:09.9684464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T01:57:10.0052000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T01:57:10.1686174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T01:57:10.2053939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T01:57:10.3685974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:57:10.4054692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T01:57:10.5687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T01:57:10.6057533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T01:57:10.7688482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T01:57:10.8056860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T01:57:10.9690119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T01:57:11.0058092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T01:57:11.1691094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:57:11.2059766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:57:11.3683073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:57:11.4060464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:57:11.5683849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:57:11.6052897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:57:11.7684567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:57:11.8053511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T01:57:11.9685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T01:57:12.0054554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T01:57:12.1687048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T01:57:12.2054711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T01:57:12.3689727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T01:57:12.4057156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T01:57:12.5691660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T01:57:12.6059744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T01:57:12.7681830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T01:57:12.8059886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T01:57:12.9684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T01:57:13.0061123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T01:57:13.1684315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T01:57:13.2053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T01:57:13.3686876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T01:57:13.4053514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T01:57:13.5687246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T01:57:13.6055875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:57:13.7688524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:57:13.8055964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:57:13.9689240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T01:57:14.0057218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T01:57:14.1689493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T01:57:14.2059223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T01:57:14.3691249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T01:57:14.4059841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T01:57:14.5682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T01:57:14.6061053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T01:57:14.7683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T01:57:14.8052071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T01:57:14.9681879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T01:57:15.0059605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T01:57:15.1683088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T01:57:15.2060875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T01:57:15.3690463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:57:15.4058621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T01:57:15.5691142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T01:57:15.6059892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:15.7682963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T01:57:15.8061222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:57:15.9682718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T01:57:16.0052112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T01:57:16.1685147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:57:16.2052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:57:16.3687152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T01:57:16.4053933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T01:57:16.5686894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T01:57:16.6055105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:57:16.7689084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T01:57:16.8056899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:57:16.9690586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T01:57:17.0058410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:57:17.1690527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T01:57:17.2058312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T01:57:17.3721139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T01:57:17.4059756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T01:57:17.5683136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.37,188.47
2025-07-26T01:57:17.6061403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T01:57:17.7684304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T01:57:17.8052488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T01:57:17.9685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T01:57:18.0053972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T01:57:18.1686605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T01:57:18.2054749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T01:57:18.3688619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T01:57:18.4056365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T01:57:18.5688956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T01:57:18.6057936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:57:18.7686260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T01:57:18.8055014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T01:57:18.9688210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T01:57:19.0062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T01:57:19.1688785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T01:57:19.2056482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T01:57:19.3689022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:57:19.4057823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:57:19.5690802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:57:19.6058612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T01:57:19.7682865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T01:57:19.8058741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T01:57:19.9683688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T01:57:20.0061371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T01:57:20.1684910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T01:57:20.2052358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T01:57:20.3685775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T01:57:20.4053946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T01:57:20.5686604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T01:57:20.6055805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T01:57:20.7688448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T01:57:20.8056093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T01:57:20.9689715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T01:57:21.0057019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T01:57:21.1690897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.35,188.37
2025-07-26T01:57:21.2130049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T01:57:21.3682391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.4,188.42
2025-07-26T01:57:21.4058900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T01:57:21.5683554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T01:57:21.6060723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T01:57:21.7685013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T01:57:21.8051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:57:21.9687219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T01:57:22.0056010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T01:57:22.1689530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T01:57:22.2057825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:57:22.3689447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:57:22.4058492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:57:22.5691782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:57:22.6060031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T01:57:22.7682802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:57:22.8061110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T01:57:22.9684006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T01:57:23.0051694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T01:57:23.1685546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T01:57:23.2070159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T01:57:23.3686523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:57:23.4054523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:57:23.5687817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T01:57:23.6055274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T01:57:23.7687981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:23.8056622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:23.9689497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.0057292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.1691454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.2059985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.3682966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.4060546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.5682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T01:57:24.6061112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T01:57:24.7685268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:24.8051672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:57:24.9686142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:57:25.0054600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:57:25.1684553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T01:57:25.2055777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T01:57:25.3688673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:57:25.4055796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:57:25.5690131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T01:57:25.6057964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T01:57:25.7690964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T01:57:25.8057946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T01:57:25.9691772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T01:57:26.0059243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:57:26.1682503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:57:26.2060671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T01:57:26.3685315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T01:57:26.4051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T01:57:26.5684851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T01:57:26.6053978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T01:57:26.7686526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T01:57:26.8055833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T01:57:26.9687222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T01:57:27.0055245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T01:57:27.1689300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T01:57:27.2057389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:57:27.3684624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T01:57:27.4053042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T01:57:27.5685104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:57:27.6053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T01:57:27.7686134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T01:57:27.8054408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T01:57:27.9688196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T01:57:28.0055555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T01:57:28.1689494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T01:57:28.2057211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T01:57:28.3690235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T01:57:28.4058135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T01:57:28.5682007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T01:57:28.6059378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T01:57:28.7689258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T01:57:28.8057035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T01:57:28.9690210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T01:57:29.0057817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T01:57:29.1691049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T01:57:29.2059304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T01:57:29.3683833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T01:57:29.4052469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T01:57:29.5685166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T01:57:29.6053800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T01:57:29.7713443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:57:29.8053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:57:29.9688050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:30.0055633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:30.1689522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:30.2056606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:30.3689859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:30.4058213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:30.5690766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T01:57:30.6059293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:57:30.7682208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T01:57:30.8061015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T01:57:30.9683090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T01:57:31.0051323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T01:57:31.1685319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T01:57:31.2053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T01:57:31.3686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T01:57:31.4053552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T01:57:31.5687078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T01:57:31.6055094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T01:57:31.7681880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:57:31.8060768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T01:57:31.9683965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T01:57:32.0051873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:57:32.1685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T01:57:32.2053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T01:57:32.3686784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T01:57:32.4055339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T01:57:32.5688224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T01:57:32.6055854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:57:32.7688300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:57:32.8056701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:57:32.9689813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T01:57:33.0058541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T01:57:33.1689622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T01:57:33.2056913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T01:57:33.3691209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T01:57:33.4101410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T01:57:33.5692060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T01:57:33.6059578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T01:57:33.7685877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T01:57:33.8053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T01:57:33.9687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T01:57:34.0055349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T01:57:34.1687703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T01:57:34.2057092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T01:57:34.3690244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T01:57:34.4056099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T01:57:34.5691216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:57:34.6058928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T01:57:34.7682241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:57:34.8060339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:57:34.9682914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:57:35.0061540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:57:35.1684575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:57:35.2054014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:57:35.3685407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:57:35.4052208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T01:57:35.5686344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:57:35.6054140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T01:57:35.7688206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T01:57:35.8055871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:57:35.9689180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T01:57:36.0056429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T01:57:36.1690260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T01:57:36.2058314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:57:36.3690440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T01:57:36.4059180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:57:36.5682303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:57:36.6059787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T01:57:36.7683823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:36.8052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:36.9684754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.0052510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.1686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.2054332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.3686763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.4054765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.5688898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T01:57:37.6056471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:57:37.7689220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:57:37.8057701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:57:37.9691412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T01:57:38.0057230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:57:38.1681669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T01:57:38.2059809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T01:57:38.3683489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T01:57:38.4061584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:57:38.5682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:57:38.6052114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:57:38.7685796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:57:38.8053397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T01:57:38.9686774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T01:57:39.0054807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:57:39.1688592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T01:57:39.2056895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:57:39.3688074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:57:39.4057645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:57:39.5690628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:57:39.6059117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:39.7691857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:39.8059487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:39.9682523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:40.0061078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:40.1684444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:40.2051092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:40.3685491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:40.4053358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:40.5685831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:40.6054147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:40.7687286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:40.8052343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:40.9685933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:41.0053892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:41.1687415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:41.2054890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:41.3688934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:41.4057678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:41.5684818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:41.6054242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:41.7686898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:57:41.8054418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:57:41.9690421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T01:57:42.0058152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:57:42.1691575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:57:42.2058867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:57:42.3683835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:57:42.4060195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:57:42.5683263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:57:42.6051379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:57:42.7683107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T01:57:42.8052240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:57:42.9686073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:57:43.0055361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T01:57:43.1686933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:57:43.2055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:57:43.3683904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:57:43.4060880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:57:43.5685227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:57:43.6053450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:57:43.7686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:57:43.8053093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:57:43.9687466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:57:44.0054955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:57:44.1688461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:57:44.2055600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T01:57:44.3690029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:57:44.4056621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T01:57:44.5690290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:57:44.6058382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:57:44.7691778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T01:57:44.8059408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T01:57:44.9683212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:57:45.0060315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:57:45.1685105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:57:45.2051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:57:45.3684937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T01:57:45.4054130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:57:45.5686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:45.6054425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:57:45.7687201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:57:45.8055900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T01:57:45.9689093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:57:46.0056632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:57:46.1690022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:57:46.2055033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:57:46.3686427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:57:46.4055015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T01:57:46.5689132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:57:46.6056531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T01:57:46.7689188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:57:46.8057950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:57:46.9691071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:57:47.0057004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:57:47.1682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:57:47.2060996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:57:47.3683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:57:47.4053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:57:47.5686462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:57:47.6054193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:57:47.7688097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T01:57:47.8055930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:57:47.9684958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:57:48.0093622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:57:48.1686330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:57:48.2054426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:57:48.3687987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.1,189.12
2025-07-26T01:57:48.4056151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:57:48.5688523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T01:57:48.6056965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T01:57:48.7690063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T01:57:48.8057640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:57:48.9686024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.25,189.27
2025-07-26T01:57:49.0054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:57:49.1688078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T01:57:49.2055252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T01:57:49.3684975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:57:49.4053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:57:49.5686137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:57:49.6053119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:57:49.7687347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:57:49.8094133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:57:49.9687886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:57:50.0055867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T01:57:50.1689545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:57:50.2056680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:57:50.3682715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:57:50.4060111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T01:57:50.5683422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:57:50.6063536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:57:50.7685183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:57:50.8052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:57:50.9682981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:57:51.0059788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:57:51.1684043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:57:51.2061401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:57:51.3685203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T01:57:51.4052147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:57:51.5685677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:57:51.6052956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:57:51.7687060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:57:51.8054932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:57:51.9688428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T01:57:52.0055990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:57:52.1689120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T01:57:52.2056143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:57:52.3690219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T01:57:52.4057718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:57:52.5691827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T01:57:52.6060439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:57:52.7683171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T01:57:52.8060770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T01:57:52.9684591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T01:57:53.0052293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:57:53.1685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:57:53.2053534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:57:53.3685319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:57:53.4055757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:57:53.5687172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:57:53.6056203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T01:57:53.7688699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T01:57:53.8056806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:57:53.9689467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:57:54.0058139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:57:54.1691651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:57:54.2059672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:57:54.3682575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:57:54.4059693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:57:54.5683456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:57:54.6061488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:57:54.7684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T01:57:54.8053223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:57:54.9686080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T01:57:55.0054181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T01:57:55.1686727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T01:57:55.2055423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T01:57:55.3687990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:57:55.4055884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T01:57:55.5688573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:57:55.6057811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:57:55.7690738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:57:55.8058461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:57:55.9681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:57:56.0058912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:57:56.1683109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:57:56.2061441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T01:57:56.3684834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:57:56.4051814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:57:56.5685561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:57:56.6053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:57:56.7685836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:57:56.8055395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:57:56.9687535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:57:57.0055179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:57:57.1688408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:57:57.2058024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:57:57.3689774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:57:57.4058159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:57:57.5691519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T01:57:57.6059049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:57:57.7681950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T01:57:57.8060260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:57:57.9687501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:57:58.0056784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:57:58.1689541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:57:58.2056742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:57:58.3691057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:57:58.4058570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:57:58.5691743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:57:58.6059447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:57:58.7691771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:57:58.8060116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:57:58.9683130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:57:59.0060695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:57:59.1684378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:57:59.2051570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T01:57:59.3685962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:57:59.4053419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:57:59.5686292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:57:59.6055317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:57:59.7687520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:57:59.8056028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:57:59.9689001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:58:00.0056560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:58:00.1690564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:58:00.2057461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:58:00.3691011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:58:00.4058514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:58:00.5682203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:58:00.6061413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:58:00.7683264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:58:00.8061237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:58:00.9685259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:58:01.0053384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:58:01.1686348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:58:01.2053893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:58:01.3682594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:58:01.4060106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:01.5684409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:01.6053218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:01.7685522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:01.8053288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:01.9686801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:02.0054431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:58:02.1687300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:58:02.2056158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:58:02.3689185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:58:02.4097275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:58:02.5689779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:58:02.6057595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:58:02.7690444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T01:58:02.8060043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:58:02.9682220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:58:03.0060503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:58:03.1684599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:58:03.2052151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:58:03.3685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:58:03.4053173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:58:03.5685946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T01:58:03.6054331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:58:03.7687032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:58:03.8055297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:58:03.9688958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:58:04.0056610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:58:04.1690034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T01:58:04.2057471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:58:04.3690649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:58:04.4058658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:58:04.5681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T01:58:04.6060294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:58:04.7683671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:58:04.8060749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T01:58:04.9684861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T01:58:05.0052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:58:05.1686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:58:05.2054419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:58:05.3686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:58:05.4054550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:58:05.5687554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:58:05.6060567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:05.7685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:05.8052126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:05.9685529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:06.0052719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:06.1686452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:06.2055565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:58:06.3683733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:58:06.4062111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:58:06.5684618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T01:58:06.6052118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:58:06.7685986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:58:06.8053833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:58:06.9687144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:58:07.0054304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:58:07.1688277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:58:07.2055507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:58:07.3688473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:58:07.4056386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:58:07.5690347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T01:58:07.6058721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:58:07.7686538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:58:07.8054435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:58:07.9687661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:58:08.0055625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:58:08.1688642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:58:08.2056881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:08.3688916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:08.4057623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:08.5691765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:58:08.6058571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T01:58:08.7681387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:08.8097420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:08.9683160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:09.0051085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:58:09.1685266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T01:58:09.2053044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:58:09.3686996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:58:09.4061254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T01:58:09.5685198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:58:09.6054326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:58:09.7685499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:58:09.8054446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:58:09.9687654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:58:10.0055608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:58:10.1687912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:58:10.2056076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:58:10.3689675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:58:10.4057740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:58:10.5686787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:58:10.6055461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:58:10.7687645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T01:58:10.8054635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:58:10.9688737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.58,189.6
2025-07-26T01:58:11.0056692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:58:11.1689030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T01:58:11.2057497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:58:11.3690452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T01:58:11.4057792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:58:11.5682186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T01:58:11.6060361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T01:58:11.7683653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T01:58:11.8062835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:58:11.9682772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:58:12.0060566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T01:58:12.1683390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:58:12.2052012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:58:12.3686064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T01:58:12.4052602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T01:58:12.5686327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T01:58:12.6053634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T01:58:12.7687333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:58:12.8055123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:58:12.9688218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:58:13.0055843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:58:13.1687229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:58:13.2055170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T01:58:13.3682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:58:13.4060138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T01:58:13.5683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T01:58:13.6061438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T01:58:13.7682446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T01:58:13.8052738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:58:13.9685997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T01:58:14.0054006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T01:58:14.1687092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.78,189.89
2025-07-26T01:58:14.2056561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:58:14.3688578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.72,189.83
2025-07-26T01:58:14.4055825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:58:14.5689361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.66,189.77
2025-07-26T01:58:14.6058661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:58:14.7690619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T01:58:14.8058519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:58:14.9691685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T01:58:15.0059634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:58:15.1683712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:58:15.2060748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:58:15.3684557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T01:58:15.4051974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:58:15.5685714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:58:15.6052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:58:15.7683721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:58:15.8061377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:58:15.9685204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T01:58:16.0053082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:58:16.1686060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T01:58:16.2052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:58:16.3686596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T01:58:16.4054652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:58:16.5688106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:58:16.6051976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:58:16.7687944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T01:58:16.8056112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:58:16.9742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T01:58:17.0053305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T01:58:17.1686489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T01:58:17.2053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:58:17.3682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T01:58:17.4060103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T01:58:17.5684020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:58:17.6051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:58:17.7685136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T01:58:17.8056901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T01:58:17.9689985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T01:58:18.0057985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T01:58:18.1681795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T01:58:18.2058715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T01:58:18.3682518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T01:58:18.4060666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T01:58:18.5683125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T01:58:18.6062113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T01:58:18.7683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T01:58:18.8053671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T01:58:18.9683601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T01:58:19.0054064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T01:58:19.1685751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T01:58:19.2053420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:58:19.3691790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:58:19.4056142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:58:19.5688266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T01:58:19.6056202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:19.7689890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:19.8057428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:19.9689901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:20.0058507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:20.1682147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:20.2060580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:20.3683694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:20.4061899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T01:58:20.5684285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T01:58:20.6052950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T01:58:20.7685839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T01:58:20.8055237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T01:58:20.9686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T01:58:21.0054939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T01:58:21.1688475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T01:58:21.2056354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T01:58:21.3688920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T01:58:21.4057321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:58:21.5690497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T01:58:21.6057770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T01:58:21.7691940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T01:58:21.8059710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T01:58:21.9680872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:58:22.0061559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:58:22.1684270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T01:58:22.2051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:58:22.3685502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T01:58:22.4054346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:58:22.5686775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:58:22.6054158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:58:22.7686793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:58:22.8098404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T01:58:22.9689535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T01:58:23.0057382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:58:23.1690217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:58:23.2058132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:58:23.3691059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:58:23.4058519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:58:23.5681908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:58:23.6061119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:58:23.7683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T01:58:23.8061059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:58:23.9684749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:58:24.0052163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:58:24.1686232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T01:58:24.2054050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:58:24.3687554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T01:58:24.4056269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:58:24.5688282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.62,189.65
2025-07-26T01:58:24.6055751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:58:24.7689025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.65,189.68
2025-07-26T01:58:24.8058079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T01:58:24.9689913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T01:58:25.0056847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T01:58:25.1692606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:58:25.2060291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T01:58:25.3683187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T01:58:25.4060272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T01:58:25.5683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T01:58:25.6051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:58:25.7684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T01:58:25.8054696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:58:25.9686995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:58:26.0055294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T01:58:26.1687932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:58:26.2054692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T01:58:26.3689127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T01:58:26.4093299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:58:26.5690668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T01:58:26.6057851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T01:58:26.7691759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T01:58:26.8058214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:58:26.9682884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:58:27.0058806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T01:58:27.1686568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T01:58:27.2053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:58:27.3687959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T01:58:27.4056782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:58:27.5687762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:58:27.6055676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:58:27.7689737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:58:27.8057777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:58:27.9683103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:58:28.0060656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:58:28.1684946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T01:58:28.2052333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:58:28.3685932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T01:58:28.4054797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T01:58:28.5686590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:58:28.6061042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:58:28.7684676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:58:28.8051786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:58:28.9685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:58:29.0053786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:58:29.1686931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:58:29.2054172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:58:29.3688033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:58:29.4056504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:58:29.5688525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:58:29.6056869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:58:29.7689839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:58:29.8057528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:58:29.9689371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T01:58:30.0056937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T01:58:30.1690870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:58:30.2081339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:58:30.3683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T01:58:30.4059920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T01:58:30.5682829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T01:58:30.6060738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T01:58:30.7684127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:58:30.8051729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:58:30.9685841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T01:58:31.0053991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T01:58:31.1686795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T01:58:31.2054504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T01:58:31.3688035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:58:31.4055412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:58:31.5688867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T01:58:31.6056979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T01:58:31.7690273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:58:31.8058597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:58:31.9692499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:58:32.0058862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:58:32.1682520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T01:58:32.2060075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:58:32.3684065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T01:58:32.4052223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:58:32.5684693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.42,189.44
2025-07-26T01:58:32.6053670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:58:32.7686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.46,189.47
2025-07-26T01:58:32.8054807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:58:32.9687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T01:58:33.0055635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T01:58:33.1688638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T01:58:33.2058808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T01:58:33.3691369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T01:58:33.4060515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:58:33.5682605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T01:58:33.6060669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T01:58:33.7690331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:58:33.8058647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T01:58:33.9691897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T01:58:34.0059980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:58:34.1683027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:58:34.2060609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:58:34.3684924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T01:58:34.4051884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:58:34.5685352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T01:58:34.6053123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T01:58:34.7686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T01:58:34.8055069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:58:34.9687053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T01:58:35.0054853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:58:35.1689005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T01:58:35.2057831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T01:58:35.3689688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T01:58:35.4057020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:58:35.5690815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T01:58:35.6059203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T01:58:35.7682114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T01:58:35.8061885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:58:35.9684028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T01:58:36.0051692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:58:36.1685996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:58:36.2052961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:58:36.3689888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T01:58:36.4056489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:58:36.5689609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T01:58:36.6058700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:58:36.7690615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T01:58:36.8058659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:58:36.9688625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:58:37.0055872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:58:37.1689186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T01:58:37.2058293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.17,189.21
2025-07-26T01:58:37.3691061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T01:58:37.4058184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:58:37.5687458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:58:37.6055884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T01:58:37.7688580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T01:58:37.8056936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:58:37.9690239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:58:38.0057908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:58:38.1687387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:58:38.2054051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:58:38.3688922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:58:38.4056608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T01:58:38.5688966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:58:38.6058043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:58:38.7690374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T01:58:38.8058924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:58:38.9691583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.12,189.14
2025-07-26T01:58:39.0059221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:58:39.1682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.17,189.18
2025-07-26T01:58:39.2059351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T01:58:39.3685724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.22,189.22
2025-07-26T01:58:39.4052767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:58:39.5684997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.27,189.28
2025-07-26T01:58:39.6052805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:58:39.7691292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.32,189.33
2025-07-26T01:58:39.8058726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T01:58:39.9683011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.37,189.38
2025-07-26T01:58:40.0059991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:58:40.1684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-07-26T01:58:40.2050890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:58:40.3685737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T01:58:40.4053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:58:40.5686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:58:40.6054655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:58:40.7686528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:58:40.8054937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:58:40.9689012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:58:41.0055941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:58:41.1686920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:58:41.2055270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:58:41.3689304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T01:58:41.4056724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:58:41.5690527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T01:58:41.6057630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:58:41.7691359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T01:58:41.8060614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:58:41.9681625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T01:58:42.0060023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:58:42.1683508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T01:58:42.2062406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:58:42.3685515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T01:58:42.4053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T01:58:42.5685533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T01:58:42.6054330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:58:42.7686528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:58:42.8055732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:58:42.9688810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T01:58:43.0056099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:58:43.1689535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:58:43.2056734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:58:43.3690313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T01:58:43.4058256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:58:43.5681207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T01:58:43.6082711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:58:43.7683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:58:43.8060771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:58:43.9683770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T01:58:44.0052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:58:44.1686532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T01:58:44.2053481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:58:44.3687255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:58:44.4054027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:58:44.5687692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T01:58:44.6056621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T01:58:44.7689232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:58:44.8057538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:58:44.9689568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:58:45.0056278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:58:45.1691588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:58:45.2059467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:58:45.3683056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:58:45.4061113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:58:45.5684251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:58:45.6052472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T01:58:45.7684556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T01:58:45.8054287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T01:58:45.9685850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T01:58:46.0053658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:58:46.1686981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:58:46.2055660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T01:58:46.3688702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T01:58:46.4055792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T01:58:46.5689220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:58:46.6054899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:58:46.7687596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:58:46.8054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:58:46.9688498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:58:47.0056463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T01:58:47.1689298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T01:58:47.2057019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:58:47.3690852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:58:47.4058474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:58:47.5682020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:58:47.6060796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:58:47.7682844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T01:58:47.8061188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:58:47.9684477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:58:48.0057148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:58:48.1690134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:58:48.2058115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:58:48.3685031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T01:58:48.4052487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:58:48.5686256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T01:58:48.6056368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:58:48.7690533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T01:58:48.8057055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T01:58:48.9691258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T01:58:49.0058712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:58:49.1682820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T01:58:49.2060188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:58:49.3682075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T01:58:49.4059902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:58:49.5684285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:58:49.6051827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T01:58:49.7684797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T01:58:49.8053118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:58:49.9685191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T01:58:50.0053046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:58:50.1685626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:58:50.2054765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:58:50.3686901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T01:58:50.4056092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:58:50.5689883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T01:58:50.6057645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T01:58:50.7690269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T01:58:50.8057962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T01:58:50.9692015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T01:58:51.0058910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:58:51.1683352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T01:58:51.2061020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:58:51.3684094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T01:58:51.4052004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:58:51.5685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:58:51.6053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:58:51.7685760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.86,188.88
2025-07-26T01:58:51.8055204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:58:51.9687373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T01:58:52.0054851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T01:58:52.1689200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.93,188.95
2025-07-26T01:58:52.2056523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:58:52.3688564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T01:58:52.4058731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:58:52.5659451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.99,189.02
2025-07-26T01:58:52.6057970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:58:52.7682583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T01:58:52.8059573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:58:52.9682828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T01:58:53.0084002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T01:58:53.1685547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.07,189.1
2025-07-26T01:58:53.2052010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:58:53.3685368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T01:58:53.4054347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T01:58:53.5686889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:58:53.6054846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:58:53.7688270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T01:58:53.8056517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:58:53.9688902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:58:54.0057809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:58:54.1691211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:58:54.2058473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:58:54.3691509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:58:54.4058789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:58:54.5681743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:58:54.6061089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:58:54.7684715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T01:58:54.8052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:58:54.9685110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T01:58:55.0053610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:58:55.1686460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T01:58:55.2054811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T01:58:55.3690232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T01:58:55.4057891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T01:58:55.5691338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T01:58:55.6059645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:58:55.7683020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T01:58:55.8060996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:58:55.9683999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T01:58:56.0052239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T01:58:56.1683584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T01:58:56.2052591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:58:56.3686062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T01:58:56.4055472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:58:56.5686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T01:58:56.6055252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:58:56.7687931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T01:58:56.8057335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T01:58:56.9684033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T01:58:57.0151998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T01:58:57.1684625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T01:58:57.2052287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T01:58:57.3687495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T01:58:57.4054064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T01:58:57.5688651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T01:58:57.6055498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:58:57.7689747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:58:57.8056409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:58:57.9691096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:58:58.0058296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:58:58.1691047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T01:58:58.2058737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T01:58:58.3690371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T01:58:58.4058738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T01:58:58.5682283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T01:58:58.6059437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T01:58:58.7683303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T01:58:58.8061039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T01:58:58.9684647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T01:58:59.0052804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:58:59.1683716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T01:58:59.2053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T01:58:59.3687077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T01:58:59.4055286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:58:59.5687331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T01:58:59.6055783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:58:59.7688938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:58:59.8057098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:58:59.9691161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:59:00.0058888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:59:00.1684097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T01:59:00.2056387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:59:00.3689534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T01:59:00.4057621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:59:00.5691709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T01:59:00.6058580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T01:59:00.7682172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:59:00.8060345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T01:59:00.9684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T01:59:01.0060750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T01:59:01.1685846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T01:59:01.2069549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T01:59:01.3686846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T01:59:01.4053831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:59:01.5686585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:59:01.6055009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:59:01.7689011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:59:01.8056043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T01:59:01.9689731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T01:59:02.0057132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T01:59:02.1691674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T01:59:02.2058513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T01:59:02.3682403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T01:59:02.4061256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T01:59:02.5682881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.93,188.95
2025-07-26T01:59:02.6062116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T01:59:02.7684020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T01:59:02.8152075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T01:59:02.9685781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.02,189.04
2025-07-26T01:59:03.0054787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:59:03.1687670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T01:59:03.2053770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:59:03.3688826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:59:03.4055709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:59:03.5688555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T01:59:03.6056641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:59:03.7689499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T01:59:03.8056891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:59:03.9682122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:59:04.0061746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T01:59:04.1685280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T01:59:04.2151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T01:59:04.3686612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T01:59:04.4053917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T01:59:04.5687692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T01:59:04.6054913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:59:04.7687428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T01:59:04.8056271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T01:59:04.9689937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T01:59:05.0056718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:59:05.1690853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:59:05.2078994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:59:05.3682749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:59:05.4059814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T01:59:05.5682740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:59:05.6060784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T01:59:05.7684556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T01:59:05.8152026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T01:59:05.9685781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T01:59:06.0152653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T01:59:06.1687498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T01:59:06.2055487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T01:59:06.3687508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:59:06.4055903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:59:06.5686357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:59:06.6153272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:59:06.7686791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:59:06.8054072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T01:59:06.9687998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T01:59:07.0055480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T01:59:07.1689028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:59:07.2056718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T01:59:07.3690341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T01:59:07.4059313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T01:59:07.5691209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T01:59:07.6058540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:07.7683337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:07.8060535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:07.9683753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:08.0160947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:08.1685474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:08.2152190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T01:59:08.3686676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T01:59:08.4162766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T01:59:08.5687541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T01:59:08.6055099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T01:59:08.7688124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.95,188.98
2025-07-26T01:59:08.8056203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:59:08.9688954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.99,189.01
2025-07-26T01:59:09.0058474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T01:59:09.1690266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.03,189.05
2025-07-26T01:59:09.2057637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T01:59:09.3689031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T01:59:09.4056875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T01:59:09.5690766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.14,189.15
2025-07-26T01:59:09.6058421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:59:09.7691672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.2,189.21
2025-07-26T01:59:09.8059406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T01:59:09.9691353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T01:59:10.0058097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:59:10.1682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T01:59:10.2060478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T01:59:10.3684029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:59:10.4061991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:59:10.5683884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:59:10.6152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:59:10.7685427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T01:59:10.8054263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T01:59:10.9687087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T01:59:11.0054654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:59:11.1688872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:59:11.2055949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:59:11.3688390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.23,189.34
2025-07-26T01:59:11.4056295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:59:11.5690717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T01:59:11.6059328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T01:59:11.7683363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.12,189.24
2025-07-26T01:59:11.8062663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:59:11.9683741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.07,189.18
2025-07-26T01:59:12.0152367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:59:12.1685465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.02,189.13
2025-07-26T01:59:12.2152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T01:59:12.3686373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T01:59:12.4053970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T01:59:12.5688212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T01:59:12.6055779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:59:12.7689086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T01:59:12.8056376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T01:59:12.9690228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T01:59:13.0057735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T01:59:13.1691619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T01:59:13.2058547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T01:59:13.3682596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T01:59:13.4060935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T01:59:13.5683641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T01:59:13.6161519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T01:59:13.7684519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.1,189.11
2025-07-26T01:59:13.8153384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:59:13.9684981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.14,189.16
2025-07-26T01:59:14.0154180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T01:59:14.1687291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.19,189.21
2025-07-26T01:59:14.2062016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T01:59:14.3685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.24,189.25
2025-07-26T01:59:14.4151316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:59:14.5686391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.29,189.3
2025-07-26T01:59:14.6186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:59:14.7687693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.35,189.35
2025-07-26T01:59:14.8055724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T01:59:14.9688933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.4,189.4
2025-07-26T01:59:15.0057180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T01:59:15.1691734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.45,189.46
2025-07-26T01:59:15.2059276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:59:15.3683138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.51,189.52
2025-07-26T01:59:15.4060680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:59:15.5683905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.56,189.57
2025-07-26T01:59:15.6162280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:59:15.7685158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.61,189.62
2025-07-26T01:59:15.8151877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:59:15.9686648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T01:59:16.0154033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T01:59:16.1686564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T01:59:16.2055612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T01:59:16.3688227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T01:59:16.4058267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:59:16.5689338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T01:59:16.6057355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T01:59:16.7690782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T01:59:16.8059997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T01:59:16.9682457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T01:59:17.0060687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:59:17.1682956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:59:17.2060688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:59:17.3684237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:59:17.4150304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:59:17.5685419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T01:59:17.6152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:59:17.7686667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T01:59:17.8054870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:59:17.9687640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T01:59:18.0055965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T01:59:18.1689546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T01:59:18.2132691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:59:18.3690680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.37,189.48
2025-07-26T01:59:18.4058061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:59:18.5691419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.31,189.42
2025-07-26T01:59:18.6059213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T01:59:18.7683087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T01:59:18.8061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:59:18.9684517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T01:59:19.0160435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T01:59:19.1685136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T01:59:19.2151735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T01:59:19.3686470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T01:59:19.4095017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T01:59:19.5688351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T01:59:19.6056055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T01:59:19.7739840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T01:59:19.8057551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:59:19.9689565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T01:59:20.0057210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:59:20.1690912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:59:20.2058410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T01:59:20.3681963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T01:59:20.4060254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T01:59:20.5683537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T01:59:20.6061056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:59:20.7685594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.15,189.16
2025-07-26T01:59:20.8154154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T01:59:20.9685512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.21,189.21
2025-07-26T01:59:21.0153294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:59:21.1686955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.28,189.27
2025-07-26T01:59:21.2153564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:59:21.3689435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.36,189.35
2025-07-26T01:59:21.4056610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T01:59:21.5722645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.44,189.43
2025-07-26T01:59:21.6056613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:21.7690078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.51,189.5
2025-07-26T01:59:21.8058203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:59:21.9691115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.57,189.57
2025-07-26T01:59:22.0059427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T01:59:22.1683716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T01:59:22.2060608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:59:22.3683759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T01:59:22.4151533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T01:59:22.5684907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T01:59:22.6153348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:22.7687807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:22.8155896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:22.9687678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:59:23.0155303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T01:59:23.1688386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:59:23.2057905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:59:23.3690449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T01:59:23.4057849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:59:23.5691125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T01:59:23.6059344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:59:23.7682782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T01:59:23.8060126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T01:59:23.9682667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T01:59:24.0060094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T01:59:24.1684133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T01:59:24.2161878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T01:59:24.3684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T01:59:24.4153057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:24.5686009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T01:59:24.6152662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:24.7686371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:59:24.8155117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:59:24.9688934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T01:59:25.0056287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:59:25.1689273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:59:25.2057741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T01:59:25.3691050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T01:59:25.4059469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:59:25.5683726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:59:25.6061574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:59:25.7685432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:59:25.8152926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:59:25.9686663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:59:26.0153413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:59:26.1687433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:59:26.2155688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T01:59:26.3688986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T01:59:26.4057143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:59:26.5688959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T01:59:26.6058357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:59:26.7690443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:59:26.8058050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:59:26.9681277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T01:59:27.0058587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T01:59:27.1683268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T01:59:27.2082363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:59:27.3684372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T01:59:27.4151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:59:27.5684833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:59:27.6152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:59:27.7686980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:59:27.8154477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:59:27.9688336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:59:28.0156324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T01:59:28.1689029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T01:59:28.2057704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:59:28.3689400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:59:28.4058067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:59:28.5691641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:59:28.6059283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:28.7682380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T01:59:28.8060725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T01:59:28.9684144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T01:59:29.0159736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T01:59:29.1685176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T01:59:29.2153164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:59:29.3686743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T01:59:29.4154375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T01:59:29.5688361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:59:29.6060480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:59:29.7683618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:59:29.8061100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:59:29.9684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:59:30.0151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T01:59:30.1685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T01:59:30.2152925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:59:30.3687578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:59:30.4071994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:59:30.5687144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:59:30.6156061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:59:30.7688694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:59:30.8057134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:59:30.9690829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T01:59:31.0059109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:59:31.1691723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T01:59:31.2058767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T01:59:31.3683447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T01:59:31.4060056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T01:59:31.5683164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T01:59:31.6057613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T01:59:31.7689574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T01:59:31.8154953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T01:59:31.9691316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T01:59:32.0059279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T01:59:32.1691699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:59:32.2058481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T01:59:32.3688843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T01:59:32.4057206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:59:32.5689085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:59:32.6058338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T01:59:32.7690475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:59:32.8059295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T01:59:32.9692315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:59:33.0059473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:59:33.1692312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:59:33.2059601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T01:59:33.3682731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:59:33.4060482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T01:59:33.5683944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T01:59:33.6151591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T01:59:33.7685725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:59:33.8154207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T01:59:33.9686273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:34.0154972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T01:59:34.1687858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:59:34.2155385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:59:34.3689452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:59:34.4057188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:59:34.5690585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T01:59:34.6059510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:59:34.7691343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:59:34.8059023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:59:34.9682561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:59:35.0059960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:59:35.1684991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:59:35.2062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T01:59:35.3684613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T01:59:35.4152114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:59:35.5687010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T01:59:35.6153585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T01:59:35.7688332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:59:35.8155748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:35.9686282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T01:59:36.0152601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T01:59:36.1686631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T01:59:36.2153434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T01:59:36.3687936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T01:59:36.4154760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T01:59:36.5687969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T01:59:36.6155746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T01:59:36.7690064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T01:59:36.8058717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T01:59:36.9691199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T01:59:37.0059934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T01:59:37.1682208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T01:59:37.2060325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:59:37.3684090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T01:59:37.4062399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:59:37.5684014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T01:59:37.6154039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:59:37.7685745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:59:37.8154025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:59:37.9687119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:59:38.0154209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T01:59:38.1688724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T01:59:38.2154787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T01:59:38.3687483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T01:59:38.4155569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T01:59:38.5690836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T01:59:38.6064665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T01:59:38.7691835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T01:59:38.8060641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T01:59:38.9682987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.17,189.2
2025-07-26T01:59:39.0060047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T01:59:39.1683954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T01:59:39.2161335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T01:59:39.3685027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T01:59:39.4152149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T01:59:39.5688622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.31,189.32
2025-07-26T01:59:39.6156295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:59:39.7689498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.38,189.38
2025-07-26T01:59:39.8205378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:59:39.9690050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.45,189.45
2025-07-26T01:59:40.0058458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:59:40.1683131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.52,189.52
2025-07-26T01:59:40.2094737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:59:40.3683376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.6,189.6
2025-07-26T01:59:40.4060566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T01:59:40.5683533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.66,189.67
2025-07-26T01:59:40.6151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:59:40.7684414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.72,189.74
2025-07-26T01:59:40.8161381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T01:59:40.9684942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T01:59:41.0152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T01:59:41.1686669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:59:41.2153461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T01:59:41.3688267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:59:41.4154645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T01:59:41.5688358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T01:59:41.6155933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:59:41.7689514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T01:59:41.8058018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T01:59:41.9690984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T01:59:42.0058530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T01:59:42.1683182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T01:59:42.2059795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:59:42.3684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.63,189.74
2025-07-26T01:59:42.4062926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:59:42.5684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T01:59:42.6153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T01:59:42.7685840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T01:59:42.8153224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T01:59:42.9686885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T01:59:43.0154030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:43.1688563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T01:59:43.2156504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T01:59:43.3686060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T01:59:43.4095735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T01:59:43.5687332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T01:59:43.6155441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T01:59:43.7688570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T01:59:43.8086925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T01:59:43.9685264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T01:59:44.0153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:59:44.1683117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T01:59:44.2059953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T01:59:44.3685050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T01:59:44.4162241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:59:44.5685445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T01:59:44.6153075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:59:44.7686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:59:44.8154033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:59:44.9688065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:59:45.0154726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:59:45.1688246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:59:45.2154642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T01:59:45.3689300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:59:45.4155805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T01:59:45.5689929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:59:45.6157175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T01:59:45.7691680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T01:59:45.8059006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T01:59:45.9691417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T01:59:46.0058470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T01:59:46.1683009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-07-26T01:59:46.2061358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:59:46.3683847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T01:59:46.4061011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T01:59:46.5684155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T01:59:46.6153697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T01:59:46.7686640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.44,189.45
2025-07-26T01:59:46.8153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:46.9683111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T01:59:47.0060739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:47.1684420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T01:59:47.2161108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T01:59:47.3684899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T01:59:47.4152073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:59:47.5686033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T01:59:47.6153666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T01:59:47.7687341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T01:59:47.8155313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T01:59:47.9688831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T01:59:48.0156838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T01:59:48.1689200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T01:59:48.2156933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T01:59:48.3691384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T01:59:48.4059677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:59:48.5681866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T01:59:48.6059596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T01:59:48.7683791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:48.8062496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:48.9683843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:49.0151809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T01:59:49.1686135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T01:59:49.2151231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T01:59:49.3687356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T01:59:49.4154807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T01:59:49.5688742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T01:59:49.6155043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T01:59:49.7688272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T01:59:49.8156979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T01:59:49.9689816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.49,189.6
2025-07-26T01:59:50.0157720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T01:59:50.1691794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.44,189.55
2025-07-26T01:59:50.2059137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:59:50.3682482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T01:59:50.4060627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T01:59:50.5683235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T01:59:50.6162719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T01:59:50.7683901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T01:59:50.8153074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T01:59:50.9685702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T01:59:51.0154454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T01:59:51.1688231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T01:59:51.2155002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:59:51.3687588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:59:51.4155603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T01:59:51.5688664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T01:59:51.6157630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T01:59:51.7691155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T01:59:51.8158534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T01:59:51.9682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.31,189.33
2025-07-26T01:59:52.0060083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T01:59:52.1684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.38,189.38
2025-07-26T01:59:52.2060927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T01:59:52.3685141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.45,189.45
2025-07-26T01:59:52.4151919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T01:59:52.5685696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.53,189.52
2025-07-26T01:59:52.6152852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T01:59:52.7685469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.61,189.6
2025-07-26T01:59:52.8155764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T01:59:52.9688273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.68,189.68
2025-07-26T01:59:53.0155258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T01:59:53.1689953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.75,189.75
2025-07-26T01:59:53.2157893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T01:59:53.3690563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.8,189.81
2025-07-26T01:59:53.4158323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T01:59:53.5691508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T01:59:53.6154990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T01:59:53.7686896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T01:59:53.8155221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T01:59:53.9688851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:59:54.0158002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T01:59:54.1689182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T01:59:54.2157293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T01:59:54.3690968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T01:59:54.4159531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T01:59:54.5682438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T01:59:54.6060411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T01:59:54.7689642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T01:59:54.8157190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T01:59:54.9686902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T01:59:55.0153806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T01:59:55.1687154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T01:59:55.2155457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T01:59:55.3689631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T01:59:55.4158165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T01:59:55.5691953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T01:59:55.6158874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T01:59:55.7686101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T01:59:55.8154501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T01:59:55.9688033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T01:59:56.0156303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T01:59:56.1689501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T01:59:56.2156874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T01:59:56.3690223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T01:59:56.4156557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T01:59:56.5687005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T01:59:56.6154888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T01:59:56.7688481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T01:59:56.8156012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T01:59:56.9688819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T01:59:57.0157583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:57.1690194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T01:59:57.2159002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:57.3692709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:57.4158905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:59:57.5682928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:59:57.6061359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:57.7682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:57.8060243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T01:59:57.9683817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:59:58.0160669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:58.1684633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:59:58.2152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:59:58.3686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T01:59:58.4154148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:58.5687406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:58.6155626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:58.7688595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:58.8156036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T01:59:58.9689440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T01:59:59.0158566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:59:59.1690967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T01:59:59.2157740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T01:59:59.3682486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T01:59:59.4060760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T01:59:59.5683581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T01:59:59.6061279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T01:59:59.7682481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:59:59.8066050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T01:59:59.9683073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:00:00.0060594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.1684416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.2152176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.3685962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.4151298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.5686401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.6153449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:00:00.7687957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T02:00:00.8155466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:00:00.9689036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T02:00:01.0156595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:00:01.1689701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T02:00:01.2156069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:00:01.3691006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.51,189.54
2025-07-26T02:00:01.4158080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:00:01.5682700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T02:00:01.6107253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:00:01.7683652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T02:00:01.8160720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:00:01.9685306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.63,189.65
2025-07-26T02:00:02.0151647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:00:02.1686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:00:02.2153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:00:02.3687548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:00:02.4154769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:02.5688576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T02:00:02.6159269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:00:02.7682557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:00:02.8060024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:00:02.9683749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:00:03.0160969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:00:03.1684837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:00:03.2152087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:03.3686195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:03.4152993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:03.5687612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:03.6155497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:03.7688991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:03.8155671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:03.9689904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:04.0157740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:04.1691085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:04.2158731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:04.3682829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:04.4061087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:04.5682704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:04.6060711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:04.7684141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:00:04.8152391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:04.9685652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:05.0152955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:05.1686496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:05.2154666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:05.3687476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:05.4153569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:00:05.5689751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:05.6069735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T02:00:05.7689815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:00:05.8157569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T02:00:05.9690977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:00:06.0157348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:00:06.1682244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:00:06.2160787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T02:00:06.3685286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:00:06.4209409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T02:00:06.5685707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:00:06.6152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T02:00:06.7686703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:00:06.8067582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.48,189.51
2025-07-26T02:00:06.9686817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:00:07.0155482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T02:00:07.1688538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:00:07.2229910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T02:00:07.3690188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:00:07.4157780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T02:00:07.5690514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:00:07.6158502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:00:07.7682811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:00:07.8159607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:00:07.9683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T02:00:08.0161582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T02:00:08.1684193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T02:00:08.2152948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T02:00:08.3686735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T02:00:08.4154258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:00:08.5686789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T02:00:08.6154520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:00:08.7688740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T02:00:08.8155333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:00:08.9688971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T02:00:09.0156822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:00:09.1690319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T02:00:09.2182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:00:09.3682547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T02:00:09.4159086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:00:09.5683360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T02:00:09.6161309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:00:09.7684222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T02:00:09.8152015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:00:09.9685314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:00:10.0152665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:00:10.1686434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:00:10.2155068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:00:10.3688134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:00:10.4154468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:00:10.5689294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T02:00:10.6155849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:00:10.7689432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T02:00:10.8157381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:00:10.9691332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:00:11.0158379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:00:11.1682816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:00:11.2160144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:00:11.3684250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:00:11.4061745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:00:11.5684038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:11.6150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:11.7685316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:11.8154005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:11.9686813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:12.0075844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:12.1687605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:12.2156159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:12.3689254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:12.4156210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:12.5689739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:00:12.6158961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:00:12.7680993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:00:12.8158826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:00:12.9681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:00:13.0159885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:00:13.1684300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:00:13.2152170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T02:00:13.3685315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:00:13.4153971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:00:13.5685580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:00:13.6154703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T02:00:13.7687484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:00:13.8154729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T02:00:13.9688878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:00:14.0157297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T02:00:14.1689922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:00:14.2157757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T02:00:14.3692005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:00:14.4158710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:00:14.5681878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:00:14.6159887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T02:00:14.7688244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T02:00:14.8171425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:00:14.9689686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T02:00:15.0156325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T02:00:15.1690225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.47,189.5
2025-07-26T02:00:15.2158005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:00:15.3691996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T02:00:15.4158292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:00:15.5682294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T02:00:15.6160557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:00:15.7683245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T02:00:15.8161091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:00:15.9684895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T02:00:16.0153559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:00:16.1685656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T02:00:16.2155358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:00:16.3687565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:00:16.4153715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:00:16.5688196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:00:16.6156051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:00:16.7689425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:16.8157102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:00:16.9691302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:00:17.0158075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:00:17.1682096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T02:00:17.2160719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:00:17.3683479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:00:17.4161108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:00:17.5685218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:00:17.6151980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:00:17.7685310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:00:17.8153225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:00:17.9685952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:00:18.0154940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:00:18.1688579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:00:18.2156887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:18.3689020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:00:18.4156142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:00:18.5689986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:00:18.6158955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:00:18.7692441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:00:18.8158841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:00:18.9681772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:00:19.0158943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:00:19.1684547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:00:19.2160485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:00:19.3684472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:00:19.4151224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:00:19.5685866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T02:00:19.6154359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T02:00:19.7687470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T02:00:19.8155221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:00:19.9688646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:00:20.0156199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:00:20.1689116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:00:20.2157348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:00:20.3691059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:00:20.4159485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:20.5681813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:20.6159712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:20.7685712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:20.8153870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:00:20.9686230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:00:21.0154039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:00:21.1688160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:00:21.2155976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:00:21.3688943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:00:21.4162346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:00:21.5690062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:00:21.6158783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:00:21.7691122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:00:21.8160274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:00:21.9687607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:00:22.0155980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:00:22.1689122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:00:22.2152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:00:22.3686027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:00:22.4152392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:00:22.5688224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:00:22.6154711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:00:22.7689203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:00:22.8156383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T02:00:22.9689951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:00:23.0129809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:00:23.1690832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:00:23.2158425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:00:23.3683174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:00:23.4076129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:00:23.5683908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:00:23.6162457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T02:00:23.7685038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:00:23.8153955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:00:23.9686698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:00:24.0153693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T02:00:24.1687112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:00:24.2154876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T02:00:24.3689485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:24.4155663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:24.5688919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:24.6158510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:24.7691434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:24.8157952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:24.9682115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T02:00:25.0158629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T02:00:25.1682883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T02:00:25.2160703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:00:25.3684965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T02:00:25.4160821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:00:25.5684980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T02:00:25.6154030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:00:25.7687398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.57,189.6
2025-07-26T02:00:25.8156269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:00:25.9687269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T02:00:26.0155691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:00:26.1688573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T02:00:26.2157111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:00:26.3690078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:00:26.4157569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:00:26.5689666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:00:26.6158562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:00:26.7690237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T02:00:26.8158231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:26.9692413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:27.0159479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:00:27.1683463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:00:27.2160836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:00:27.3682524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:00:27.4160102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:27.5684655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:27.6161499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:27.7684872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:00:27.8153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:00:27.9686560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:00:28.0154037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:28.1687314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:28.2155040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:28.3690026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:28.4155232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:28.5689432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:00:28.6158360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:00:28.7691258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:00:28.8193200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:28.9682073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T02:00:29.0159032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:00:29.1683460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T02:00:29.2160682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:00:29.3685180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:00:29.4153731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:00:29.5685790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T02:00:29.6153481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:29.7687842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:00:29.8154603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:00:29.9687524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:00:30.0156921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:00:30.1689260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:00:30.2157305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:00:30.3690602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:00:30.4157883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:00:30.5692417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:00:30.6159602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:00:30.7682665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:00:30.8160325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:30.9683906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:31.0151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:31.1685533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:00:31.2152593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T02:00:31.3686716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:00:31.4155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T02:00:31.5687101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:00:31.6155399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:00:31.7688610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:00:31.8156143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:00:31.9690839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:00:32.0156293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:00:32.1691303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:00:32.2158372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:00:32.3683015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:32.4159189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:32.5684156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:32.6123828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:32.7685197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:00:32.8153558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:00:32.9682584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:00:33.0158418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:33.1683884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:33.2154687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:33.3688470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:33.4154606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:00:33.5688925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:33.6156090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:00:33.7689248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:00:33.8157476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T02:00:33.9690526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:00:34.0157039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:00:34.1684176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:00:34.2151307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T02:00:34.3685801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:00:34.4064607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T02:00:34.5687178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:00:34.6153579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T02:00:34.7687001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:00:34.8156629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T02:00:34.9688265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:00:35.0157538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T02:00:35.1689530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:00:35.2156241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:00:35.3690506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:00:35.4159574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T02:00:35.5682723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T02:00:35.6160457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:00:35.7684017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:00:35.8160871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:00:35.9685445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T02:00:36.0153195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:00:36.1685460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T02:00:36.2154280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:00:36.3687879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T02:00:36.4154255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:00:36.5688965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T02:00:36.6157153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:00:36.7689998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T02:00:36.8156967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:00:36.9684475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T02:00:37.0152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:00:37.1684736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T02:00:37.2153209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:00:37.3686851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:00:37.4154627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:37.5687697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:37.6154978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:00:37.7688516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:00:37.8156971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:00:37.9689434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:00:38.0157950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:00:38.1685237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:00:38.2152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:00:38.3687697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:00:38.4154138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:00:38.5689143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:00:38.6156486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:00:38.7689516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:00:38.8156833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:00:38.9690679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:00:39.0158578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:00:39.1682543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T02:00:39.2159199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:00:39.3691518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:00:39.4159131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:39.5684150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:39.6161348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:00:39.7683295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:00:39.8162187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:00:39.9684943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:00:40.0152321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:00:40.1686944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:00:40.2153670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:00:40.3688193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T02:00:40.4154684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:00:40.5688282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:00:40.6157120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:00:40.7690270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T02:00:40.8158821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:00:40.9691458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T02:00:41.0157526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.1682510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.2161651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.3684125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.4162261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.5685492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.6152460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.7685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.8157749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:41.9691817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:42.0158369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:42.1681496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:42.2159349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:42.3682220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:00:42.4160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:00:42.5682831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:00:42.6135640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:00:42.7686150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:00:42.8152533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:00:42.9686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:00:43.0154996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:00:43.1687533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:00:43.2155465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:00:43.3687122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:00:43.4156916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:00:43.5689908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:00:43.6157123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:00:43.7691630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:00:43.8158913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:00:43.9682334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:44.0159309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:00:44.1683669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:00:44.2162050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:00:44.3685043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:00:44.4150639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:00:44.5686766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:00:44.6154675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:00:44.7686940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:00:44.8156842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:00:44.9688195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:00:45.0155987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:00:45.1690553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:00:45.2155881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:00:45.3691251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:00:45.4157503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T02:00:45.5681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:00:45.6168211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:00:45.7691103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:00:45.8158421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:00:45.9682786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:00:46.0159635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:00:46.1684819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:00:46.2162094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:00:46.3685695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T02:00:46.4152852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:00:46.5686296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T02:00:46.6154954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T02:00:46.7687471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T02:00:46.8156230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:00:46.9688760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T02:00:47.0156258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:00:47.1689563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T02:00:47.2157831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:00:47.3691618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:00:47.4158677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:47.5681895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T02:00:47.6160267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:00:47.7683105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T02:00:47.8161612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:00:47.9684838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T02:00:48.0152999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:00:48.1685008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T02:00:48.2152702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:00:48.3687234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T02:00:48.4154768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:00:48.5688286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T02:00:48.6155987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:00:48.7689540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:48.8157232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:00:48.9690421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:00:49.0158030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:00:49.1681830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:00:49.2158797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:00:49.3682666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:00:49.4159857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:00:49.5684314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:00:49.6150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:00:49.7685915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:00:49.8153575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:00:49.9685899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:00:50.0154854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:00:50.1687980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:00:50.2155563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:50.3689020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:50.4156660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:50.5690540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:50.6158030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:00:50.7691325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:50.8160091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:00:50.9682568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:00:51.0159680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:00:51.1683039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T02:00:51.2161786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:00:51.3684467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T02:00:51.4152964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:00:51.5686368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T02:00:51.6153476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:00:51.7686410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T02:00:51.8155489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:00:51.9734564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T02:00:52.0155584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:00:52.1689431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T02:00:52.2157443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:00:52.3690394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:00:52.4158647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:00:52.5682071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:00:52.6159535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:00:52.7682504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T02:00:52.8160589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:00:52.9684234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:00:53.0152526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:00:53.1686530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:00:53.2153945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:00:53.3686178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:00:53.4154830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:00:53.5687977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:00:53.6155863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:00:53.7689158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:00:53.8155626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T02:00:53.9690294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:00:54.0158007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:00:54.1691779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:00:54.2159118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:00:54.3683706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:00:54.4159697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:00:54.5684171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:00:54.6160139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:00:54.7685109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:00:54.8153019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:00:54.9685743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:00:55.0153787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T02:00:55.1686598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:00:55.2155472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T02:00:55.3688719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:00:55.4155911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T02:00:55.5690004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:00:55.6158332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T02:00:55.7691117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:00:55.8158391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T02:00:55.9682368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:00:56.0159402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T02:00:56.1683124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:00:56.2160597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T02:00:56.3682815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:00:56.4151750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T02:00:56.5685649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:00:56.6153328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:56.7682528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:00:56.8160730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:00:56.9683437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T02:00:57.0159700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:00:57.1684315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T02:00:57.2151004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:00:57.3686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T02:00:57.4153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:00:57.5687853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T02:00:57.6154869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:00:57.7688053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T02:00:57.8156492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:00:57.9687106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.89,189.91
2025-07-26T02:00:58.0155614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:00:58.1689371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T02:00:58.2156456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:00:58.3690224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T02:00:58.4158010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:00:58.5691355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T02:00:58.6159893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:00:58.7683095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T02:00:58.8161680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:00:58.9684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:00:59.0151395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:00:59.1685596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:00:59.2154725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:00:59.3687567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:00:59.4161885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:00:59.5684305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:00:59.6152895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:00:59.7686248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:00:59.8153476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:00:59.9686399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:01:00.0154296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:01:00.1687615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:01:00.2156007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:01:00.3685685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:01:00.4152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:01:00.5687033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:01:00.6154000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:01:00.7684300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:01:00.8152164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:01:00.9686334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:01:01.0152602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T02:01:01.1686883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:01:01.2154930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T02:01:01.3688637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:01:01.4155541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:01:01.5688848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:01:01.6158280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:01:01.7690971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:01:01.8158885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:01:01.9689970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:01:02.0158007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:01:02.1684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:01:02.2162152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:01:02.3684106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:01:02.4152820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:01:02.5685817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:01:02.6154722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T02:01:02.7690339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T02:01:02.8159515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:01:02.9692140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:01:03.0158666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:01:03.1681877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T02:01:03.2160089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:01:03.3684275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T02:01:03.4160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:01:03.5684706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:01:03.6152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:01:03.7684819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T02:01:03.8152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:01:03.9686599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T02:01:04.0159346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:01:04.1684345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T02:01:04.2160810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:01:04.3685545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T02:01:04.4152109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:01:04.5686397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T02:01:04.6154037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:01:04.7682354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T02:01:04.8160473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:01:04.9684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T02:01:05.0152358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:01:05.1685106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T02:01:05.2153467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:01:05.3686195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:01:05.4154073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:01:05.5688379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T02:01:05.6156305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:01:05.7687425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:01:05.8155281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:01:05.9688480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:01:06.0156156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:01:06.1689448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:01:06.2157119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:01:06.3690920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:01:06.4159633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:01:06.5682731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:01:06.6159897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T02:01:06.7683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:01:06.8161084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:01:06.9684970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:01:07.0151749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:01:07.1685424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:01:07.2152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T02:01:07.3686714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:01:07.4154454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T02:01:07.5687761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:01:07.6155722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:01:07.7689238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:01:07.8157061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:01:07.9690117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:01:08.0157769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:01:08.1692347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:01:08.2160340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:01:08.3683487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:01:08.4159740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:01:08.5683554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:01:08.6152915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:01:08.7684430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:01:08.8152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:01:08.9689697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:01:09.0156457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:01:09.1690988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T02:01:09.2158754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:01:09.3691848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:01:09.4159059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:01:09.5682621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.72,189.76
2025-07-26T02:01:09.6160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:01:09.7684131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T02:01:09.8161745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:01:09.9684741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:01:10.0152231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:01:10.1685962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:01:10.2153486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:01:10.3687960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:01:10.4154403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:01:10.5688759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:01:10.6158195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:01:10.7687698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:01:10.8155665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:01:10.9688361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:01:11.0155845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:01:11.1689359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:01:11.2157326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:01:11.3690411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:01:11.4158223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T02:01:11.5681677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:01:11.6159924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T02:01:11.7689197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:01:11.8157108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:01:11.9689617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:01:12.0157023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T02:01:12.1690622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:01:12.2158597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T02:01:12.3683608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:01:12.4159051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:01:12.5683643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:01:12.6161821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:12.7684811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:12.8151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:12.9686515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:13.0153323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:13.1686929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:13.2154893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:01:13.3689162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T02:01:13.4155247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:01:13.5689488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T02:01:13.6158074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:01:13.7691381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T02:01:13.8159640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:01:13.9682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T02:01:14.0160406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:01:14.1682940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T02:01:14.2160852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:01:14.3685141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:01:14.4161164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:01:14.5686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:01:14.6153511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:01:14.7687313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:01:14.8154614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:01:14.9687811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:01:15.0157038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:01:15.1689674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:01:15.2158660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:01:15.3682445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:01:15.4159338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:01:15.5683471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:01:15.6161241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:01:15.7685069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:01:15.8151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:01:15.9685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:01:16.0152474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T02:01:16.1686894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:01:16.2155210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:01:16.3688707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:01:16.4154738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:01:16.5688895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:01:16.6156427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:01:16.7690262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:01:16.8157330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:01:16.9691053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:01:17.0159152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:01:17.1683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:01:17.2160320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:01:17.3684482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:01:17.4161700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:01:17.5684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T02:01:17.6152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:01:17.7687189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T02:01:17.8154152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:01:17.9687917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T02:01:18.0154494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:01:18.1688073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T02:01:18.2157009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:01:18.3689827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T02:01:18.4156667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:01:18.5690366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T02:01:18.6159335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:01:18.7683023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T02:01:18.8159279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:01:18.9683805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:01:19.0160244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:01:19.1684962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:01:19.2153424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:01:19.3686970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:01:19.4153405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:01:19.5686498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T02:01:19.6155021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:01:19.7688257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T02:01:19.8156352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:01:19.9689717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:01:20.0157893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:01:20.1683886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:01:20.2161511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:01:20.3688450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:01:20.4155248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:01:20.5688089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:01:20.6101120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T02:01:20.7691134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:01:20.8157991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T02:01:20.9691857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:01:21.0157756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T02:01:21.1682397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:01:21.2160522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T02:01:21.3683728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:01:21.4161027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T02:01:21.5685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:01:21.6152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T02:01:21.7686795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:01:21.8154760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T02:01:21.9687445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:01:22.0154632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:01:22.1689050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:01:22.2156292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:01:22.3688356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:01:22.4154509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:01:22.5689153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:01:22.6153071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:01:22.7689163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:01:22.8157263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:01:22.9690287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:01:23.0158612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:01:23.1791926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:01:23.2158435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:01:23.3683771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:01:23.4160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:01:23.5684198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:01:23.6152072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:01:23.7685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:01:23.8153029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T02:01:23.9686699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T02:01:24.0155015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:01:24.1687940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:01:24.2155220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:01:24.3688514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T02:01:24.4157432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:01:24.5689519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:01:24.6158802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:01:24.7691427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:01:24.8158541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:01:24.9683586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:01:25.0157884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:01:25.1683932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:01:25.2160704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:01:25.3685428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:01:25.4152595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:01:25.5686793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:01:25.6153223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:01:25.7687658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T02:01:25.8155742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:01:25.9688144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.15,189.26
2025-07-26T02:01:26.0156537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:01:26.1689837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.09,189.2
2025-07-26T02:01:26.2157515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T02:01:26.3690728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T02:01:26.4157973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T02:01:26.5791963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:01:26.6159431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T02:01:26.7683382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:01:26.8161597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:01:26.9683129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:01:27.0151762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:01:27.1685241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:01:27.2154338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:01:27.3691484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:01:27.4158346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:01:27.5790254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:01:27.6159663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:01:27.7782812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:01:27.8159653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:01:27.9683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.87,188.89
2025-07-26T02:01:28.0151961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:01:28.1685291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T02:01:28.2152567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:01:28.3686430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.97,188.98
2025-07-26T02:01:28.4153653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:01:28.5687360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.03,189.04
2025-07-26T02:01:28.6155770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:01:28.7689071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.09,189.1
2025-07-26T02:01:28.8156543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:01:28.9690135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.14,189.16
2025-07-26T02:01:29.0157440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:01:29.1692421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T02:01:29.2158969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T02:01:29.3782074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T02:01:29.4159345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:01:29.5683387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:01:29.6162747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:01:29.7685261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T02:01:29.8152305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:01:29.9685718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:01:30.0154569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.1687196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.2155702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.3688751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.4204466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.5689628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.6157476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:01:30.7690801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:01:30.8158186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:01:30.9791610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:01:31.0158781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:01:31.1684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:01:31.2160387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:01:31.3685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:01:31.4151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:01:31.5685547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:01:31.6153669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:01:31.7686331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:01:31.8154388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T02:01:31.9689082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:01:32.0155646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:01:32.1688338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:01:32.2157225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T02:01:32.3690059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:01:32.4166491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T02:01:32.5691255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:01:32.6158485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T02:01:32.7782367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:01:32.8160585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T02:01:32.9782207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:01:33.0160027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T02:01:33.1684594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:01:33.2072076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T02:01:33.3686407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:01:33.4154924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:01:33.5688790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:01:33.6157637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:01:33.7686740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:01:33.8154553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:01:33.9685389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:01:34.0153302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:01:34.1686139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:01:34.2154061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:01:34.3687672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:01:34.4154802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:01:34.5684759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:01:34.6152294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:01:34.7685954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:01:34.8153433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:01:34.9686787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:01:35.0154231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:01:35.1688084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:01:35.2154749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:01:35.3689309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:01:35.4157159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:01:35.5792088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:01:35.6159383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:01:35.7782735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:01:35.8161030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:01:35.9684851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:01:36.0151621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:01:36.1685937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:01:36.2153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:01:36.3687509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:01:36.4153762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:01:36.5687644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:01:36.6156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:01:36.7689382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:01:36.8156604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:36.9690168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:01:37.0158141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:01:37.1691011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:01:37.2159056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:37.3782558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:37.4159699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:37.5783694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:37.6162389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:01:37.7781608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:37.8159965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:01:37.9782917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T02:01:38.0160838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:01:38.1684693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:01:38.2153436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:01:38.3686692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:01:38.4153431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:01:38.5687218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T02:01:38.6154747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:01:38.7687547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:01:38.8155982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:01:38.9688910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:01:39.0157555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:01:39.1690392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:01:39.2157500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:01:39.3689461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T02:01:39.4156076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:01:39.5690441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:01:39.6159999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:01:39.7791809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:01:39.8158997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:01:39.9782419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:01:40.0159996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:01:40.1783943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:01:40.2153690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:01:40.3686383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:01:40.4153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:01:40.5685896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:01:40.6154850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:01:40.7687994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:01:40.8155494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:01:40.9689153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:01:41.0089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:01:41.1690014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:01:41.2158174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:41.3691930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:01:41.4183475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:01:41.5781980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:01:41.6159970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:01:41.7783318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:01:41.8161791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:01:41.9783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:01:42.0154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:42.1686281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:01:42.2154904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:01:42.3688113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T02:01:42.4161969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:01:42.5783160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.62,188.63
2025-07-26T02:01:42.6152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:01:42.7685900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.67,188.68
2025-07-26T02:01:42.8154739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:01:42.9687401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T02:01:43.0154433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:01:43.1688320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-07-26T02:01:43.2156574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:01:43.3689433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T02:01:43.4156214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:01:43.5689864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T02:01:43.6159513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:01:43.7691176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:01:43.8076145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:01:43.9781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:01:44.0158449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:01:44.1783433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:01:44.2160892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:01:44.3784531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:01:44.4152872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:01:44.5686355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:01:44.6154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:01:44.7687331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:01:44.8155157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:01:44.9688536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:01:45.0155970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:01:45.1690020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:01:45.2157207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:01:45.3691247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.6,188.71
2025-07-26T02:01:45.4158295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:01:45.5781572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:01:45.6159682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:01:45.7783466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:01:45.8160819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:01:45.9783426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:01:46.0152585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:01:46.1686382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:01:46.2151922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:01:46.3685948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:01:46.4154398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:01:46.5687152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:01:46.6156054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:01:46.7689629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:01:46.8158307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:01:46.9690127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T02:01:47.0157941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:01:47.1691732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.6,188.62
2025-07-26T02:01:47.2159937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:01:47.3783234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.65,188.67
2025-07-26T02:01:47.4160311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:01:47.5783794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:01:47.6151601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:01:47.7785245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:01:47.8152902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:01:47.9686989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:01:48.0153830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:01:48.1687166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:01:48.2154967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:01:48.3688956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:01:48.4156319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:01:48.5690150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:01:48.6157626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:01:48.7690728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:01:48.8159127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:01:48.9781699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:01:49.0095839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:01:49.1782394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:01:49.2160083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:01:49.3784726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:01:49.4151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:01:49.5686552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:01:49.6154489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:01:49.7686478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:01:49.8154931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:01:49.9790491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:01:50.0157886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:01:50.1782537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:01:50.2160761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:01:50.3784338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T02:01:50.4152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:01:50.5785726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:01:50.6153381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:50.7686678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:50.8154705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:50.9687599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:51.0156746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:01:51.1689883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:01:51.2156778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:01:51.3691038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:01:51.4158801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:01:51.5692330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:51.6159134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:51.7782579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:01:51.8160339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:51.9710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.0162164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.1784411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.2152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.3687197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.4153200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.5687227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.6154927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:52.7689211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:01:52.8157102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:52.9690086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:53.0156510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:53.1690333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:01:53.2158428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:01:53.3792171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:01:53.4159232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:01:53.5783178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:01:53.6161943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:01:53.7689607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:01:53.8158001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:01:53.9691886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:01:54.0157841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:01:54.1792070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:01:54.2159770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:01:54.3782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T02:01:54.4161344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:01:54.5784434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T02:01:54.6153062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:01:54.7785666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:01:54.8153171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:01:54.9687321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:01:55.0153345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:01:55.1687826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:01:55.2155246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:01:55.3689926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:01:55.4156504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:01:55.5691004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:01:55.6157927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:01:55.7692208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:01:55.8160754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:01:55.9781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:01:56.0158824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:01:56.1783322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:01:56.2161649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:01:56.3785254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:01:56.4152529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:01:56.5785354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:01:56.6154577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:01:56.7787815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:01:56.8154966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:01:56.9688355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:01:57.0154267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:01:57.1792136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T02:01:57.2160753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:01:57.3783521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:01:57.4161178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:01:57.5784773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:01:57.6153516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:01:57.7784898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:01:57.8153262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:01:57.9785767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:01:58.0154003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:01:58.1688386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:01:58.2155359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:01:58.3688501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:01:58.4156359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:01:58.5691291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:01:58.6157888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:01:58.7691821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:01:58.8158511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:01:58.9781694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:01:59.0159189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:01:59.1783795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:01:59.2161727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:01:59.3785642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:01:59.4152442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:01:59.5786286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:01:59.6154767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:01:59.7787334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:01:59.8156483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:01:59.9689186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:02:00.0157106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:02:00.1689772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:02:00.2156524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:02:00.3688967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:02:00.4157797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:02:00.5691318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:02:00.6160020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:02:00.7782784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:02:00.8161099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:02:00.9782968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:02:01.0159473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:02:01.1784958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:02:01.2152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:02:01.3786353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:02:01.4153868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:02:01.5787417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:02:01.6154571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:02:01.7788115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:02:01.8155863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:02:01.9689970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:02:02.0156795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:02:02.1691541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T02:02:02.2157865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:02:02.3791129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:02:02.4160590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:02:02.5783107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:02:02.6155694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:02:02.7688885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:02:02.8155379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:02:02.9688721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:02:03.0155153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:02:03.1689970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:02:03.2157880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:02:03.3691555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:02:03.4158292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:02:03.5781941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:02:03.6161307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:02:03.7783330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:02:03.8161547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:02:03.9783555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:02:04.0151953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T02:02:04.1785996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:02:04.2153293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:02:04.3787079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:02:04.4154657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:02:04.5788031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:02:04.6157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:02:04.7689648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:02:04.8157609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:02:04.9690338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:02:05.0157985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:02:05.1791773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:02:05.2158857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:02:05.3782599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:02:05.4160863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:02:05.5784107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:02:05.6153034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:02:05.7784500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:02:05.8152892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:02:05.9786149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:02:06.0154253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:02:06.1787639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:02:06.2156902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:02:06.3788775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:02:06.4155790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:02:06.5690616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:02:06.6158227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:02:06.7690970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:02:06.8159842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:02:06.9781235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:02:07.0159703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:02:07.1783261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:02:07.2160817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:02:07.3785255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T02:02:07.4152631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:02:07.5784729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T02:02:07.6154901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:02:07.7786477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T02:02:07.8155105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:02:07.9786830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:02:08.0155145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:02:08.1689942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:02:08.2157196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:02:08.3691015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T02:02:08.4157562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:02:08.5782314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T02:02:08.6160155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:02:08.7782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:02:08.8159980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:02:08.9783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:02:09.0151406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:02:09.1785716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T02:02:09.2121835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T02:02:09.3786147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:02:09.4155248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:02:09.5787144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:02:09.6156129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:02:09.7788728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:02:09.8157850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:02:09.9689964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:02:10.0157641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T02:02:10.1790720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:02:10.2159433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:02:10.3783308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:02:10.4187585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:02:10.5784033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:02:10.6162214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:02:10.7785429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:02:10.8152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:02:10.9786266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:02:11.0154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:02:11.1786155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:02:11.2156497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:02:11.3788425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:02:11.4156521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:02:11.5690174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:02:11.6158177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:02:11.7785955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:02:11.8154711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:02:11.9825398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:02:12.0162163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:02:12.1784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:02:12.2151121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:02:12.3786255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:02:12.4153309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:02:12.5787397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:02:12.6155118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:02:12.7786911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:02:12.8156700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:02:12.9689813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:02:13.0158658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:02:13.1691102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T02:02:13.2078833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:02:13.3781976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:02:13.4159341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:02:13.5783051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T02:02:13.6160921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:13.7784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T02:02:13.8152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:02:13.9784891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T02:02:14.0153916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:02:14.1786310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:02:14.2154149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:02:14.3788449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:02:14.4156015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:02:14.5788186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:02:14.6156705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:02:14.7690640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:02:14.8158340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:02:14.9691201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T02:02:15.0157750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:02:15.1782553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:02:15.2160872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:02:15.3784306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:02:15.4151906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:02:15.5784186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:02:15.6152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:02:15.7785268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:02:15.8155078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:02:15.9785928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:02:16.0154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:02:16.1787835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:02:16.2156685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:02:16.3790070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:02:16.4156441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:02:16.5691562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:02:16.6158385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:02:16.7782332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:02:16.8160021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:02:16.9782404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T02:02:17.0161797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:02:17.1784284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.96,188.98
2025-07-26T02:02:17.2151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:02:17.3786654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T02:02:17.4153725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:02:17.5786065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T02:02:17.6154654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T02:02:17.7787133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T02:02:17.8193760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T02:02:17.9788664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T02:02:18.0153180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T02:02:18.1786884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T02:02:18.2154236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:02:18.3788157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:02:18.4156132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T02:02:18.5789586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:02:18.6155608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:02:18.7690946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:02:18.8158258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T02:02:18.9791467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:02:19.0158520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:02:19.1782800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:02:19.2161071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:02:19.3783616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:02:19.4153263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T02:02:19.5785235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:02:19.6152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T02:02:19.7786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:02:19.8154373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:19.9786970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.0155523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.1788319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.2156586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.3789948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.4157805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.5691993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.6159796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.7781613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:02:20.8175774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:02:20.9782826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.0160551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.1784305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.2153940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.3785524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.4153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.5786865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.6154829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.7788300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.8156816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:21.9788591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:22.0156788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:22.1790633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:22.2159043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:02:22.3782660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T02:02:22.4159694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:02:22.5782522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T02:02:22.6160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:02:22.7783364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T02:02:22.8150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:02:22.9783723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:02:23.0153902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:02:23.1786393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T02:02:23.2153887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T02:02:23.3788194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T02:02:23.4155380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:02:23.5788322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T02:02:23.6156292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:02:23.7790248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T02:02:23.8157843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:02:23.9691749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T02:02:24.0158721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:02:24.1782116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T02:02:24.2160609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T02:02:24.3784372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.13,189.17
2025-07-26T02:02:24.4160825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T02:02:24.5783861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T02:02:24.6153404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:02:24.7781554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T02:02:24.8160421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:02:24.9782836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T02:02:25.0151801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:02:25.1783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T02:02:25.2152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:02:25.3786250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:02:25.4160028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:02:25.5783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:02:25.6202095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:02:25.7784796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:02:25.8152210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:02:25.9784216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:02:26.0153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:02:26.1782835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T02:02:26.2159421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:02:26.3783264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T02:02:26.4162504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:02:26.5784957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:02:26.6153459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:02:26.7785801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:02:26.8153963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:02:26.9786161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:02:27.0155247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:02:27.1788508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:02:27.2156226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.3790543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.4158376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.5790706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.6158176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.7782326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.8159988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:27.9782003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:28.0160055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:02:28.1784319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:02:28.2152810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:02:28.3786131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:02:28.4152894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:02:28.5786719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:02:28.6154088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:02:28.7784335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:02:28.8152911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:02:28.9784874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:02:29.0153003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:02:29.1786512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T02:02:29.2156079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:02:29.3788025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:02:29.4155957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T02:02:29.5790279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:02:29.6157462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T02:02:29.7790391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T02:02:29.8158195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T02:02:29.9833419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:02:30.0158676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T02:02:30.1783090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:02:30.2162145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:02:30.3788961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:02:30.4157328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:02:30.5790029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:02:30.6155740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:02:30.7790884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:02:30.8159160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:02:30.9791248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T02:02:31.0158929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:02:31.1783105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:02:31.2160604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:02:31.3784597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:02:31.4151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:02:31.5784910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T02:02:31.6153512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:02:31.7785779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T02:02:31.8153568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:02:31.9789615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.12,189.14
2025-07-26T02:02:32.0156911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:02:32.1789125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.17,189.18
2025-07-26T02:02:32.2159120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:02:32.3782063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.21,189.23
2025-07-26T02:02:32.4159998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T02:02:32.5782875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.26,189.28
2025-07-26T02:02:32.6160148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:02:32.7783560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.3,189.32
2025-07-26T02:02:32.8153045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:02:32.9784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.35,189.37
2025-07-26T02:02:33.0153141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:02:33.1785966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T02:02:33.2155959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:02:33.3781495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T02:02:33.4159689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:02:33.5782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T02:02:33.6160851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:02:33.7784615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:02:33.8152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:33.9785087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:02:34.0153826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:02:34.1787991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:02:34.2154499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:02:34.3788209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:02:34.4156202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:02:34.5789334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:02:34.6157307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:02:34.7790046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:02:34.8158534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:02:34.9789635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:02:35.0157300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:02:35.1787202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:02:35.2155650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:02:35.3789507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:02:35.4081334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:02:35.5790033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:35.6158408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:35.7785319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:35.8155587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:02:35.9788434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:02:36.0156287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:02:36.1789621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:02:36.2157756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:02:36.3790493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:02:36.4158957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:02:36.5781808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:02:36.6159742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:36.7782912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:36.8161137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:36.9783126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:37.0181048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:37.1785743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:37.2153267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:37.3786987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:37.4154729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:02:37.5788313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:02:37.6156453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:02:37.7786221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:02:37.8155973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:02:37.9787531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:02:38.0155696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:02:38.1789167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:02:38.2156577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:02:38.3789995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:02:38.4156482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:02:38.5790606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:02:38.6158827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:02:38.7782090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:02:38.8160954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:02:38.9781913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:02:39.0158774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:02:39.1783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:02:39.2161767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:02:39.3785230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:02:39.4152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T02:02:39.5791503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:02:39.6089365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T02:02:39.7782142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:02:39.8159994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T02:02:39.9782754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T02:02:40.0152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:02:40.1784399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:02:40.2153739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:02:40.3786659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:02:40.4153488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:02:40.5787701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:02:40.6156631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:02:40.7788695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T02:02:40.8156244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:02:40.9789104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T02:02:41.0159000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:02:41.1789710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T02:02:41.2158605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T02:02:41.3782037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.28,189.31
2025-07-26T02:02:41.4160388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:02:41.5783152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T02:02:41.6160808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:02:41.7783403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T02:02:41.8153038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:02:41.9784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T02:02:42.0154284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:02:42.1785898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T02:02:42.2154565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:02:42.3786930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T02:02:42.4155322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:42.5789861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:02:42.6158323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:42.7790811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:02:42.8158691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:02:42.9790221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:02:43.0158720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:02:43.1782723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:43.2161536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:02:43.3784321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:02:43.4152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:02:43.5785331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:02:43.6153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:02:43.7786717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:02:43.8154453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:02:43.9786830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:02:44.0154767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:02:44.1788403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:02:44.2157142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:02:44.3788697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:02:44.4157600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:02:44.5791463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:02:44.6159407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T02:02:44.7781364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:02:44.8159811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:02:44.9782241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:02:45.0160533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:02:45.1783153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T02:02:45.2153450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:02:45.3785205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:02:45.4152834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:02:45.5787026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:02:45.6154991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:02:45.7788672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:02:45.8156060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:02:45.9788372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.21,189.25
2025-07-26T02:02:46.0157114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:02:46.1789908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T02:02:46.2157680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:02:46.3792567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T02:02:46.4158847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:02:46.5782816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T02:02:46.6160149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:02:46.7784373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T02:02:46.8151128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:02:46.9783810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T02:02:47.0153121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:02:47.1785723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T02:02:47.2153482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:02:47.3788300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T02:02:47.4159466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:02:47.5792283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.51,189.53
2025-07-26T02:02:47.6161196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:02:47.7783100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T02:02:47.8160664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:02:47.9783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T02:02:48.0152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:02:48.1785535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:02:48.2154156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:02:48.3786732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T02:02:48.4155612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:02:48.5787373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:02:48.6154455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:02:48.7789280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:02:48.8156827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:02:48.9788923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:02:49.0157385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:02:49.1790948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:02:49.2158845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:02:49.3780833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:02:49.4159497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:02:49.5784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:02:49.6162389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:02:49.7785520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T02:02:49.8152730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:02:49.9782119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:02:50.0159877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:50.1784542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.65,189.76
2025-07-26T02:02:50.2151780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:02:50.3785933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:02:50.4153890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:02:50.5786962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:02:50.6155739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:02:50.7787291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:02:50.8155377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:02:50.9787796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:02:51.0155690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:02:51.1789473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:02:51.2158032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:02:51.3790419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:02:51.4158544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T02:02:51.5782613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:02:51.6160805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:02:51.7782591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:02:51.8162754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:02:51.9784558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:02:52.0153160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:02:52.1786195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:02:52.2153746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T02:02:52.3787752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:02:52.4155665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:02:52.5788683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:02:52.6156557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T02:02:52.7789895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T02:02:52.8158690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T02:02:52.9790364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T02:02:53.0157865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T02:02:53.1782456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T02:02:53.2159473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:02:53.3783839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T02:02:53.4160808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T02:02:53.5783900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T02:02:53.6153455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T02:02:53.7786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T02:02:53.8153150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T02:02:53.9785951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T02:02:54.0159562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:02:54.1781731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.47,189.49
2025-07-26T02:02:54.2161509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:02:54.3784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T02:02:54.4161365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:02:54.5784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.54,189.56
2025-07-26T02:02:54.6153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:02:54.7786855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.57,189.6
2025-07-26T02:02:54.8154757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:02:54.9786059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.61,189.63
2025-07-26T02:02:55.0154959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:02:55.1788034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T02:02:55.2156167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:02:55.3790043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:02:55.4157154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:02:55.5790641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:02:55.6161010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:02:55.7782175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:02:55.8160752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:55.9782797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:56.0160502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:56.1784078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:56.2152366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:56.3785673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:56.4153376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:56.5786347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:02:56.6154440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:02:56.7788184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:02:56.8156531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:02:56.9788810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:02:57.0156561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:02:57.1790646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:02:57.2158379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:02:57.3792045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:02:57.4159609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:02:57.5783328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:02:57.6161544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:02:57.7783171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:02:57.8151338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:02:57.9784349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:02:58.0153007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:02:58.1785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:02:58.2155026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:02:58.3787636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:02:58.4154405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:02:58.5788871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:02:58.6156115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:02:58.7789742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:02:58.8160363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:02:58.9783278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:02:59.0151824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:02:59.1784203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:02:59.2232861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:02:59.3784950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:02:59.4155449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:02:59.5786615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:02:59.6155703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:02:59.7787956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:02:59.8157034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:02:59.9788897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:03:00.0157722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:03:00.1789959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:03:00.2159073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:03:00.3781315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:03:00.4160659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:03:00.5782702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:03:00.6151210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:03:00.7783857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:03:00.8152920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:03:00.9785292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:03:01.0153894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:03:01.1784624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:03:01.2155305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:03:01.3787842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:03:01.4156182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:03:01.5787007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:03:01.6158339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:03:01.7789972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:03:01.8159253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:03:01.9781402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:03:02.0160275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T02:03:02.1782417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:03:02.2160934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T02:03:02.3785012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:03:02.4152809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T02:03:02.5784830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:03:02.6153642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:03:02.7786135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:03:02.8155353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T02:03:02.9781316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:03:03.0159398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:03:03.1781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:03:03.2152520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:03:03.3784507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:03:03.4153201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:03:03.5785178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T02:03:03.6155260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:03:03.7781906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T02:03:03.8160640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:03:03.9783646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.57,189.59
2025-07-26T02:03:04.0152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:03:04.1784665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T02:03:04.2153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:03:04.3786162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.68,189.69
2025-07-26T02:03:04.4154918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:03:04.5787084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T02:03:04.6154988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:03:04.7787935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T02:03:04.8157721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:03:04.9789032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T02:03:05.0156782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:03:05.1780447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.87,189.9
2025-07-26T02:03:05.2153391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:03:05.3788127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T02:03:05.4183860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:03:05.5788290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:03:05.6157613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:03:05.7790216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:03:05.8158049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:03:05.9790466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:03:06.0157580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:03:06.1782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:03:06.2159785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:03:06.3783564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:03:06.4161086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:03:06.5785235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:03:06.6153566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:03:06.7785868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:03:06.8153960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:03:06.9786288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:03:07.0155057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:03:07.1787938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:03:07.2157074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T02:03:07.3788191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T02:03:07.4199507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:03:07.5791598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:03:07.6159235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:03:07.7782175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:03:07.8161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:03:07.9782805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:03:08.0160353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:03:08.1784792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:03:08.2152195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:03:08.3786713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:03:08.4154908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:08.5787319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:08.6154922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:08.7789506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:08.8156708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:08.9788997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:09.0157601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:03:09.1789416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:03:09.2158221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:03:09.3782844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:03:09.4160404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:03:09.5780964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:03:09.6160912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:03:09.7785853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:03:09.8152416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:03:09.9784402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:03:10.0153104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:03:10.1786677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:03:10.2154736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:03:10.3788624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:03:10.4155576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:03:10.5789448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:03:10.6157714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:03:10.7790986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T02:03:10.8158314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:03:10.9790841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:03:11.0157885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:03:11.1782749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.62,189.65
2025-07-26T02:03:11.2160231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:03:11.3783491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.66,189.68
2025-07-26T02:03:11.4150806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:03:11.5785504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.7,189.72
2025-07-26T02:03:11.6154006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:03:11.7786249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T02:03:11.8153847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:03:11.9786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T02:03:12.0155028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:03:12.1787916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T02:03:12.2157226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:03:12.3783932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.84,189.88
2025-07-26T02:03:12.4161298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:03:12.5783591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:03:12.6153128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:03:12.7786085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:03:12.8153536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:03:12.9786747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:03:13.0153678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:03:13.1788221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:03:13.2156705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:03:13.3789283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:03:13.4157309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:03:13.5790104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:03:13.6158081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:03:13.7791283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:03:13.8160400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:03:13.9781601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T02:03:14.0159466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:03:14.1783752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:03:14.2152369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T02:03:14.3785468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:03:14.4151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T02:03:14.5786034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T02:03:14.6154663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.48,189.53
2025-07-26T02:03:14.7787443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T02:03:14.8156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T02:03:14.9788073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:03:15.0157366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T02:03:15.1789398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:03:15.2159030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:03:15.3791034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:03:15.4158769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:03:15.5781824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:03:15.6160030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T02:03:15.7783402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T02:03:15.8161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:03:15.9784290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:03:16.0152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:03:16.1783950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T02:03:16.2154899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:03:16.3787430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T02:03:16.4154391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:03:16.5787498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T02:03:16.6156628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:03:16.7789130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T02:03:16.8156929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:03:16.9789189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.57,189.57
2025-07-26T02:03:17.0158267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:03:17.1792247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.64,189.64
2025-07-26T02:03:17.2159268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:03:17.3783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-07-26T02:03:17.4189049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:03:17.5784163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T02:03:17.6151974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:03:17.7784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T02:03:17.8152816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:03:17.9785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T02:03:18.0153895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:03:18.1786988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T02:03:18.2155485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:03:18.3788548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:03:18.4156243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:03:18.5789207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:03:18.6158417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:03:18.7785900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:03:18.8155733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:03:18.9787119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:03:19.0192767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:03:19.1788246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:03:19.2156033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:03:19.3789609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:03:19.4156618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:03:19.5789376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:03:19.6157954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:03:19.7788206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.74,189.85
2025-07-26T02:03:19.8156809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:03:19.9784075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T02:03:20.0152404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:03:20.1785594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.62,189.74
2025-07-26T02:03:20.2154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.62,189.67
2025-07-26T02:03:20.3788281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.56,189.67
2025-07-26T02:03:20.4154948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T02:03:20.5788493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:03:20.6156565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:03:20.7790336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.44,189.55
2025-07-26T02:03:20.8158667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:03:20.9789920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T02:03:21.0158117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:03:21.1782426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T02:03:21.2154746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:03:21.3787053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:03:21.4155392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T02:03:21.5789793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:03:21.6157461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T02:03:21.7784099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:03:21.8161352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:03:21.9786987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T02:03:22.0155736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:03:22.1789374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:03:22.2156087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T02:03:22.3790715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:03:22.4157191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T02:03:22.5790838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T02:03:22.6158598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:03:22.7782781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T02:03:22.8161366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T02:03:22.9782743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T02:03:23.0161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:03:23.1784183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T02:03:23.2213498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:03:23.3786759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T02:03:23.4152055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:03:23.5787123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T02:03:23.6154221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:03:23.7787042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T02:03:23.8156497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:23.9833275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T02:03:24.0156904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:03:24.1790254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T02:03:24.2158273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:03:24.3781682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T02:03:24.4160457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:03:24.5782874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T02:03:24.6160048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T02:03:24.7784853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T02:03:24.8152155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:03:24.9790879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T02:03:25.0158468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:25.1782062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T02:03:25.2160037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:03:25.3784760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:03:25.4151837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:03:25.5785203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:03:25.6152821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:03:25.7787058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:03:25.8159638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:03:25.9782355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:03:26.0159862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:03:26.1784383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:03:26.2191273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:03:26.3785715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:03:26.4152865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:03:26.5787289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:03:26.6154208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:03:26.7787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:03:26.8154999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:03:26.9788305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:03:27.0156197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:27.1790053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:27.2157993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:27.3791520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:27.4160656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:27.5780702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:27.6160748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:27.7783547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:27.8151805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:27.9784382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:28.0153787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.1786266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.2154704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.3787869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:03:28.4155077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:03:28.5788561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.6157289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.7789948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.8157831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:28.9791078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:29.0159563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:03:29.1781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.2160974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.3783837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.4160660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.5785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.6158958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.7788782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:03:29.8158143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:03:29.9791067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:03:30.0159137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:03:30.1782719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:03:30.2160479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:03:30.3783665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:03:30.4151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:03:30.5791296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:03:30.6159397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:03:30.7788891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:03:30.8155814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:03:30.9789129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:03:31.0157042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T02:03:31.1786959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:03:31.2164533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T02:03:31.3787712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:03:31.4155829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T02:03:31.5788691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:03:31.6156664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T02:03:31.7790356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:03:31.8157545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T02:03:31.9790477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:03:32.0158234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T02:03:32.1784945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:03:32.2151416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.15,189.19
2025-07-26T02:03:32.3785786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:03:32.4185639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T02:03:32.5787600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:03:32.6154744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:03:32.7788745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:03:32.8155815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:03:32.9781053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:03:33.0158601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T02:03:33.1783072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:03:33.2161390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:03:33.3784373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:03:33.4152302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:03:33.5785699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:03:33.6154891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:03:33.7786845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:03:33.8154835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:03:33.9785063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:03:34.0155644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:03:34.1787431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:03:34.2155760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:03:34.3789845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:03:34.4157340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:03:34.5789948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:03:34.6157794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:03:34.7791711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:03:34.8158599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:03:34.9781732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:03:35.0159558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:03:35.1783809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:03:35.2161899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:03:35.3784686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:03:35.4153017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:03:35.5786341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:03:35.6153623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:03:35.7787700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:03:35.8154675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:03:35.9788075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T02:03:36.0155535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:03:36.1789200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T02:03:36.2158091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:03:36.3790177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T02:03:36.4158383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:03:36.5781753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T02:03:36.6161509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:03:36.7783781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.98,189.01
2025-07-26T02:03:36.8161109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:03:36.9782987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T02:03:37.0152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:03:37.1785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T02:03:37.2153617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:03:37.3787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T02:03:37.4152969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:03:37.5788704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T02:03:37.6155372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:03:37.7788214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:03:37.8156858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:03:37.9788038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T02:03:38.0156922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T02:03:38.1789131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:03:38.2158471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:03:38.3790874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:03:38.4158371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T02:03:38.5791241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T02:03:38.6159205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:03:38.7782982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:03:38.8160436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:03:38.9783144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:03:39.0160256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:03:39.1785253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:03:39.2152019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:03:39.3786116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:03:39.4153503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:03:39.5787252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:03:39.6155096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:03:39.7788459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T02:03:39.8207861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:03:39.9789235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T02:03:40.0158085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:03:40.1791461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:03:40.2158522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:40.3781478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:03:40.4160578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:03:40.5784093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T02:03:40.6161273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:03:40.7784877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T02:03:40.8152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:03:40.9784502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T02:03:41.0153700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:03:41.1785993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:03:41.2153079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:03:41.3788092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:03:41.4155356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:03:41.5789049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:03:41.6186055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:03:41.7789841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:03:41.8158593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:03:41.9791342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T02:03:42.0157840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T02:03:42.1782837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.12,189.23
2025-07-26T02:03:42.2160659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T02:03:42.3784230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.06,189.17
2025-07-26T02:03:42.4151502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:03:42.5785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.99,189.1
2025-07-26T02:03:42.6152690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T02:03:42.7786614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.92,189.03
2025-07-26T02:03:42.8154837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:03:42.9831800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:03:43.0155729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T02:03:43.1788789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:03:43.2155894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:03:43.3790330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:03:43.4157308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T02:03:43.5791255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:03:43.6192621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:03:43.7781494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:03:43.8160181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:03:43.9783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:03:44.0159872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:03:44.1784886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:03:44.2152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:03:44.3785762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:03:44.4153126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:03:44.5785796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T02:03:44.6153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:03:44.7786303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T02:03:44.8154722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:03:44.9787456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T02:03:45.0157355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:03:45.1788547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T02:03:45.2158411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:03:45.3790873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:03:45.4157957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:03:45.5783803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T02:03:45.6152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:03:45.7784479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:03:45.8153621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:03:45.9785995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:03:46.0153775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:03:46.1787288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T02:03:46.2156212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:03:46.3788670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:03:46.4156133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:03:46.5789845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:03:46.6157839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:03:46.7789602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:03:46.8159804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:03:46.9780468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:03:47.0160335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:03:47.1783276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:03:47.2160412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:03:47.3785261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:03:47.4152320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:03:47.5786053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:03:47.6153088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:03:47.7785972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:03:47.8154313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:03:47.9787630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:03:48.0198055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:03:48.1788276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T02:03:48.2157205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:03:48.3788476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T02:03:48.4157488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:03:48.5791008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:03:48.6159813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:03:48.7782232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T02:03:48.8161663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:48.9782794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:03:49.0160241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:03:49.1784716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:49.2151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:49.3785397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:49.4153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:49.5787670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:49.6155535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:49.7788132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:49.8156631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:49.9787299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:03:50.0155304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:03:50.1788699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:50.2155873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:50.3790221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:50.4157137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:50.5791269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:50.6159064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:50.7781088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:03:50.8160740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:03:50.9782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:03:51.0160191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:03:51.1784616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:51.2152453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:51.3785364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:51.4153889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:51.5786631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:51.6154702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:51.7809422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:51.8157626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:51.9787790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:52.0157742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:52.1790599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:52.2159103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:52.3791165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:52.4159533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:52.5783000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:52.6161694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:52.7784844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:52.8151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:03:52.9783849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:53.0152548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:53.1785623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:53.2154097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:53.3787603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:03:53.4155638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:03:53.5788078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:03:53.6156381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:03:53.7790330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:03:53.8158861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:03:53.9789613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.0157856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.1782442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.2160708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.3783949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.4160982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.5784544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.6153306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.7785512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.8153650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:54.9786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.0154730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.1788348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.2156115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.3789541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.4156771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.5786611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.6155086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.7790441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.8158765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:03:55.9781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:03:56.0158529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:03:56.1783168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:03:56.2163498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:03:56.3783121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:03:56.4152372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:03:56.5785927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:03:56.6153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:03:56.7782666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:03:56.8158888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:03:56.9782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:03:57.0160290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:03:57.1784341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:03:57.2152481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:03:57.3791477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:03:57.4159573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:03:57.5783172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:03:57.6160378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:03:57.7783812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:03:57.8151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:03:57.9839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:03:58.0153097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:03:58.1785878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:03:58.2153958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:03:58.3788163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:03:58.4155057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:03:58.5788445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:03:58.6156744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:03:58.7789950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:03:58.8158021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:03:58.9790571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T02:03:59.0158476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:03:59.1781794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.23,189.26
2025-07-26T02:03:59.2159887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:03:59.3783544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T02:03:59.4160623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:03:59.5784069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T02:03:59.6153626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:03:59.7785131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T02:03:59.8153941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:03:59.9785557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T02:04:00.0153976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:04:00.1787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T02:04:00.2155088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:04:00.3789587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T02:04:00.4157279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:04:00.5783264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T02:04:00.6157900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:04:00.7791251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:04:00.8159678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:04:00.9781518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:04:01.0159360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:04:01.1783963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:04:01.2161783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:04:01.3785538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:04:01.4152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:04:01.5785821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:04:01.6153761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:04:01.7785524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:04:01.8155080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:04:01.9788101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:04:02.0156423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:04:02.1788754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:04:02.2157782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:04:02.3791066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:04:02.4158119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:04:02.5792327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T02:04:02.6159215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:04:02.7787019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T02:04:02.8154873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:04:02.9790417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T02:04:03.0157640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:04:03.1785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:04:03.2151452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:04:03.3786896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:04:03.4153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:04:03.5787444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:04:03.6155807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:04:03.7791474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:04:03.8159270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:04:03.9782098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:04:04.0159191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:04:04.1784121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:04:04.2161984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:04:04.3785226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T02:04:04.4152501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:04:04.5785866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T02:04:04.6154660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:04:04.7787399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.42,189.44
2025-07-26T02:04:04.8155307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:04:04.9786964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T02:04:05.0156329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:04:05.1789479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.54,189.56
2025-07-26T02:04:05.2157255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:04:05.3791730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T02:04:05.4159530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:04:05.5781975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:04:05.6189166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:04:05.7782769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:04:05.8160922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:04:05.9783860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:04:06.0151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:04:06.1785553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:04:06.2154259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:04:06.3787187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:04:06.4154082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:04:06.5787891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:04:06.6155701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:04:06.7788969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:04:06.8156818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T02:04:06.9789676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:04:07.0157734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:04:07.1790487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:04:07.2158748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:04:07.3783379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:04:07.4160897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:04:07.5784446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:04:07.6188704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:04:07.7785247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:04:07.8153500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T02:04:07.9785526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:04:08.0154206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:04:08.1787257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:04:08.2155119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:04:08.3787479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:04:08.4157121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:04:08.5788855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:04:08.6157670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:04:08.7791332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T02:04:08.8198201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:04:08.9781096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T02:04:09.0158570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:04:09.1783032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.55,189.58
2025-07-26T02:04:09.2214729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:04:09.3784852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T02:04:09.4151959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:04:09.5786622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T02:04:09.6153071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:04:09.7786715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T02:04:09.8154484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:04:09.9787318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T02:04:10.0155497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:04:10.1789178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T02:04:10.2157249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:04:10.3790766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T02:04:10.4157627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:04:10.5791574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:04:10.6159920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:04:10.7782637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:04:10.8161246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:04:10.9783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:04:11.0151201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:04:11.1785786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:04:11.2153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:04:11.3786074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:04:11.4154153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:04:11.5788056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:04:11.6155622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:04:11.7788110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:04:11.8157303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:04:11.9788640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:04:12.0157580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:04:12.1790965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:04:12.2159147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:04:12.3782699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:04:12.4159850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:04:12.5783922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:04:12.6161631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:04:12.7783651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:04:12.8152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:04:12.9784496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:04:13.0153755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:13.1787112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:04:13.2155703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:04:13.3788667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:04:13.4155424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:04:13.5789319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:04:13.6157035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:04:13.7784988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:04:13.8153625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:04:13.9783992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:04:14.0153795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:04:14.1786547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:04:14.2156271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:04:14.3788268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:04:14.4155129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:04:14.5789110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:04:14.6157454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:04:14.7790263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:04:14.8157795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:04:14.9783104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:04:15.0160098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:04:15.1784602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T02:04:15.2152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:04:15.3786166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:04:15.4153554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:04:15.5787251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T02:04:15.6155489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:04:15.7788154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T02:04:15.8176518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:04:15.9790227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:04:16.0156478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:04:16.1789694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:04:16.2158324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:04:16.3791876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:04:16.4160177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:04:16.5783357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:04:16.6160781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:04:16.7783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T02:04:16.8153174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:04:16.9784358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T02:04:17.0152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:17.1786399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:04:17.2154081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:04:17.3791222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:04:17.4158327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:04:17.5782003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:04:17.6160211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:04:17.7782543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:04:17.8160725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:04:17.9785792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T02:04:18.0152281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:04:18.1785010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:04:18.2155977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:04:18.3789127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:04:18.4152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:04:18.5787139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:04:18.6154255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:04:18.7787591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:04:18.8155576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:04:18.9787596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:04:19.0215318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:04:19.1785565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:04:19.2153398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:04:19.3790484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:04:19.4159003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:04:19.5791514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:04:19.6159911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:04:19.7781856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:04:19.8160853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:04:19.9783108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:04:20.0160491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:04:20.1784709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:04:20.2153090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:04:20.3786172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:04:20.4154048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:04:20.5786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:04:20.6155081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:04:20.7788343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:04:20.8156747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:04:20.9788104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:04:21.0157940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:04:21.1789971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:04:21.2158415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:04:21.3791977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:04:21.4159726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:04:21.5783481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:04:21.6160951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T02:04:21.7783655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:04:21.8151843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:04:21.9784998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:04:22.0155292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:04:22.1786962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:04:22.2154349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T02:04:22.3790120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:04:22.4158607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:04:22.5791427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:04:22.6159101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:04:22.7742838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T02:04:22.8160981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:04:22.9782999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:04:23.0160241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:04:23.1785496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:04:23.2152182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T02:04:23.3786636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:04:23.4153787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:04:23.5786920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:04:23.6156553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:23.7787951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:23.8156658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:23.9818700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:24.0157907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:24.1788827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:24.2158675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:04:24.3791159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T02:04:24.4158708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:04:24.5781978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T02:04:24.6160356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:04:24.7783094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:04:24.8160714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:04:24.9783225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:04:25.0152037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:04:25.1784721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:04:25.2153510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:04:25.3785506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T02:04:25.4156369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:04:25.5787887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.82,189.83
2025-07-26T02:04:25.6156965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:04:25.7788877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T02:04:25.8157915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:04:25.9791009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T02:04:26.0157500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:04:26.1791105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T02:04:26.2159274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:04:26.3781968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T02:04:26.4160030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:04:26.5784171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T02:04:26.6162079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:04:26.7784897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:04:26.8152568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:04:26.9780856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:04:27.0160164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:27.1782798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:27.2161174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:27.3785570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:27.4158365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:27.5791392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:04:27.6159383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:04:27.7782903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:04:27.8160322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:04:27.9783531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:04:28.0151547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:04:28.1785139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:04:28.2152789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:04:28.3791736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:04:28.4160163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:04:28.5783035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:04:28.6161012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:04:28.7790423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:04:28.8157563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:04:28.9783207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:04:29.0164915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:04:29.1785780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:04:29.2153478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:04:29.3786868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:04:29.4199567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:04:29.5788664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:04:29.6156028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:04:29.7789706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:04:29.8158163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:29.9790955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:04:30.0157368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:04:30.1791591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:04:30.2159445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:04:30.3782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:04:30.4160850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:04:30.5784027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:04:30.6152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:04:30.7784895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:04:30.8152811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:04:30.9790417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:04:31.0157348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:04:31.1791955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:04:31.2160648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:04:31.3783118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:31.4160545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:31.5790138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:31.6181522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:31.7790636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:04:31.8159474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:04:31.9781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:04:32.0160786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:04:32.1783757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:04:32.2161765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:04:32.3785164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:04:32.4151945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:04:32.5786190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:04:32.6154100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:04:32.7787466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:32.8155029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:04:32.9787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:04:33.0155817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:04:33.1788943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:04:33.2158254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:04:33.3790732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:04:33.4159299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:04:33.5842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:04:33.6159186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:04:33.7782225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:04:33.8161385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:04:33.9784716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T02:04:34.0153078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:04:34.1785119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T02:04:34.2153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:04:34.3786453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T02:04:34.4154577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:04:34.5787038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:04:34.6156715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:04:34.7726233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:04:34.8157614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:04:34.9790174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:04:35.0157653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:35.1791406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:35.2170489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:35.3783386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:35.4151585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:04:35.5785750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:04:35.6153928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:04:35.7786179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:04:35.8154150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:04:35.9785737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:04:36.0154795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:04:36.1788096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:04:36.2155903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:04:36.3789993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T02:04:36.4157162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:04:36.5790581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:04:36.6158129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:04:36.7791357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:04:36.8159931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:04:36.9781447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:04:37.0160222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:04:37.1784064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:04:37.2151758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:04:37.3785135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:04:37.4152661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:04:37.5786920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T02:04:37.6154926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:04:37.7786702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T02:04:37.8156190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:04:37.9789787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T02:04:38.0156243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:04:38.1790180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T02:04:38.2158351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:04:38.3790886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T02:04:38.4159170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:04:38.5745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T02:04:38.6161291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:38.7783683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T02:04:38.8162143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:04:38.9784119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T02:04:39.0152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:04:39.1785875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T02:04:39.2153967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:04:39.3786107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T02:04:39.4154684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:04:39.5788430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T02:04:39.6156689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:04:39.7788832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T02:04:39.8157467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:04:39.9791521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T02:04:40.0157754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:04:40.1782373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T02:04:40.2159882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:04:40.3783607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:04:40.4161835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:04:40.5783751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:04:40.6152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:04:40.7785625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:04:40.8154241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:04:40.9785929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:04:41.0153862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:04:41.1787517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:04:41.2154228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:04:41.3789705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:04:41.4156728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:04:41.5790767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:04:41.6158002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:04:41.7790663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:04:41.8159706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:04:41.9782363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:04:42.0160512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:04:42.1784233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.5,190.6
2025-07-26T02:04:42.2151292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:04:42.3787244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:04:42.4154138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:04:42.5787913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:04:42.6155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:04:42.7788830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T02:04:42.8156269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:04:42.9789398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:04:43.0159597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:04:43.1791603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:04:43.2158844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:04:43.3782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:04:43.4159795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:04:43.5783132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:04:43.6161759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T02:04:43.7784607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:04:43.8152794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T02:04:43.9785787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:04:44.0153936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T02:04:44.1792094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:04:44.2159862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:04:44.3783594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:04:44.4160339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:04:44.5784207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:04:44.6155222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:44.7787985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:44.8157253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:44.9788620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:45.0158079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:45.1790348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:45.2158375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:45.3791245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T02:04:45.4159462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:04:45.5782597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:04:45.6160960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:04:45.7785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T02:04:45.8153616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:04:45.9786620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T02:04:46.0155156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:04:46.1788363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T02:04:46.2156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:04:46.3789447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:04:46.4157568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:04:46.5790454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:04:46.6159222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:04:46.7791130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:04:46.8159485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:04:46.9782935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:04:47.0159692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:04:47.1783957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:04:47.2152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:04:47.3785128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:04:47.4155122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:04:47.5786719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:04:47.6154322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:04:47.7787312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:04:47.8155216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:04:47.9788891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:04:48.0156605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:04:48.1790330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:04:48.2158893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:04:48.3791191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:04:48.4158392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:04:48.5782171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:04:48.6159482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:04:48.7783769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:04:48.8162309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:04:48.9784311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:04:49.0152406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:04:49.1786183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:04:49.2153708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:04:49.3788000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:04:49.4155468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:04:49.5788261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:04:49.6156905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:04:49.7789314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:04:49.8156537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:04:49.9790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:04:50.0157125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:04:50.1781368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:04:50.2160213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:04:50.3783460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:04:50.4160269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:04:50.5784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:04:50.6152492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:04:50.7785686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:04:50.8153281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:04:50.9786288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:04:51.0153888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:51.1787669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:04:51.2155279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:04:51.3789637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:04:51.4156708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:04:51.5789856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:04:51.6157488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:04:51.7791713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:04:51.8159251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:04:51.9781837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:04:52.0159302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:04:52.1783635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:04:52.2162460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:04:52.3784649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:04:52.4152951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:04:52.5785093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:04:52.6153684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:04:52.7786530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:04:52.8155658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T02:04:52.9787784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:04:53.0157188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T02:04:53.1790253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:04:53.2156551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:04:53.3790953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:04:53.4159566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:04:53.5781614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:04:53.6160976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:04:53.7783467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:04:53.8161476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:04:53.9783747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:04:54.0151942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:04:54.1785386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:04:54.2154657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:04:54.3787298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:04:54.4154100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:04:54.5788069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:04:54.6156097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:04:54.7788914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:04:54.8157263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:04:54.9789113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:04:55.0156762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:04:55.1791710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:04:55.2159589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:04:55.3783465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:04:55.4161087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:04:55.5785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:04:55.6152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:04:55.7785837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:04:55.8153568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:04:55.9782676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:04:56.0159554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:04:56.1783310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:04:56.2151306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:04:56.3786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:04:56.4153252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:04:56.5786368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:04:56.6154519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:04:56.7787601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:04:56.8156862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:04:56.9789809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:04:57.0156419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:04:57.1788839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:04:57.2156191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:57.3791918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:57.4158875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:57.5783276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:57.6159470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:57.7783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:57.8155916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:04:57.9789359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:04:58.0155630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:04:58.1790479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:04:58.2157929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:04:58.3792099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:04:58.4159075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:04:58.5781335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:04:58.6160764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:04:58.7783368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:04:58.8153470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:04:58.9784321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:04:59.0152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:04:59.1786349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:04:59.2153949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:04:59.3787908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:04:59.4154805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:04:59.5788124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:04:59.6156045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:04:59.7789907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:04:59.8157576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:04:59.9784998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:05:00.0153082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:05:00.1785955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:05:00.2153287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:05:00.3787272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:05:00.4154363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:05:00.5788556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:05:00.6156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T02:05:00.7789838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:05:00.8158391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:05:00.9789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:05:01.0158043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:05:01.1782426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:05:01.2160243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:05:01.3782902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:05:01.4161462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:05:01.5784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:05:01.6154241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:05:01.7786117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T02:05:01.8153748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:05:01.9788642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:05:02.0154373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:05:02.1788926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:05:02.2156479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:05:02.3788344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.58,189.62
2025-07-26T02:05:02.4158138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:05:02.5791733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T02:05:02.6159351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:05:02.7782690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:05:02.8160308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:05:02.9782567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:05:03.0161173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:05:03.1785164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:05:03.2153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:05:03.3786942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:05:03.4153146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:05:03.5787152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:05:03.6155347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:05:03.7787806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:05:03.8155276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:05:03.9789483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:05:04.0156947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:05:04.1790359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:05:04.2157673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:05:04.3782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:05:04.4159993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:05:04.5789690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:05:04.6157591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:05:04.7790693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:05:04.8158468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:05:04.9781745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:05:05.0158108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:05:05.1783275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T02:05:05.2161524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:05:05.3784975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.65,189.76
2025-07-26T02:05:05.4150846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:05:05.5785037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.6,189.72
2025-07-26T02:05:05.6153514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:05:05.7785525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T02:05:05.8155106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:05:05.9787663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.48,189.6
2025-07-26T02:05:06.0156466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:05:06.1788369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.42,189.54
2025-07-26T02:05:06.2156170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:05:06.3790325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.36,189.48
2025-07-26T02:05:06.4158422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:05:06.5790864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T02:05:06.6160069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:05:06.7782808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.24,189.36
2025-07-26T02:05:06.8161243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:05:06.9783314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:05:07.0152620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:05:07.1784895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:05:07.2153223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:05:07.3785814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:05:07.4154165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:05:07.5787863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:05:07.6154785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:05:07.7787955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:05:07.8156490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:05:07.9789615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T02:05:08.0157407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:05:08.1791110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:05:08.2159043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:05:08.3782747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:05:08.4159451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:05:08.5781922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T02:05:08.6162219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:05:08.7783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T02:05:08.8151753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:05:08.9784792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.3,189.33
2025-07-26T02:05:09.0153169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:05:09.1785405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T02:05:09.2155376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:05:09.3787897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T02:05:09.4155774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:05:09.5788725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T02:05:09.6157587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:05:09.7789850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T02:05:09.8159832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:05:09.9790794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T02:05:10.0158996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:05:10.1782390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:05:10.2160571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:05:10.3783618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:05:10.4152505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:05:10.5787697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:05:10.6154757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:05:10.7788454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:05:10.8156351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:05:10.9784347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:05:11.0154002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:05:11.1786800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:05:11.2154486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:05:11.3789081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:05:11.4155985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:05:11.5789402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:05:11.6158682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:05:11.7790850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:05:11.8159221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:05:11.9790658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:05:12.0159525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:05:12.1782556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:05:12.2162097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:05:12.3784829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:05:12.4153859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T02:05:12.5785440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:05:12.6153991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:05:12.7787331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T02:05:12.8154292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:05:12.9787412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T02:05:13.0156806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:05:13.1789359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T02:05:13.2155739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:05:13.3790755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T02:05:13.4157410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:05:13.5791418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T02:05:13.6159761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T02:05:13.7782710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:05:13.8160845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:05:13.9782428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:05:14.0160557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:05:14.1786993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T02:05:14.2154991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:05:14.3788763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T02:05:14.4156236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:05:14.5790134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T02:05:14.6157725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T02:05:14.7790284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T02:05:14.8158508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:05:14.9790716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T02:05:15.0157723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:05:15.1782013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T02:05:15.2161529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:05:15.3783966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T02:05:15.4159609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:05:15.5784514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T02:05:15.6152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:05:15.7786148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T02:05:15.8153050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:05:15.9786398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T02:05:16.0155182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:05:16.1788247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T02:05:16.2155941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:05:16.3790594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:05:16.4158382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:05:16.5785605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:05:16.6153169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:05:16.7786827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:05:16.8154026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:05:16.9786283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:05:17.0156033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:05:17.1790963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.32,189.43
2025-07-26T02:05:17.2159437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T02:05:17.3781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.25,189.37
2025-07-26T02:05:17.4160274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T02:05:17.5782401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.17,189.3
2025-07-26T02:05:17.6162338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T02:05:17.7790767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.09,189.22
2025-07-26T02:05:17.8158367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T02:05:17.9782567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189,189.13
2025-07-26T02:05:18.0159039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:05:18.1783098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.92,189.05
2025-07-26T02:05:18.2160817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:05:18.3784042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:05:18.4151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T02:05:18.5785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:05:18.6153835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:05:18.7787039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:05:18.8154440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:05:18.9786952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:05:19.0155860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:19.1788713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:19.2156645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:19.3790863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:05:19.4157561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:05:19.5791689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T02:05:19.6158809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:05:19.7783336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T02:05:19.8161251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:05:19.9783261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:05:20.0151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:05:20.1784922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T02:05:20.2152265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:05:20.3785800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T02:05:20.4153582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:05:20.5787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T02:05:20.6155265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:05:20.7788753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T02:05:20.8155954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:05:20.9788391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.1,189.14
2025-07-26T02:05:21.0155566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T02:05:21.1789775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.14,189.18
2025-07-26T02:05:21.2191217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:05:21.3790499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.17,189.22
2025-07-26T02:05:21.4159130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:05:21.5782859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:05:21.6160783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:05:21.7783427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T02:05:21.8162393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:05:21.9784284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:05:22.0151838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:05:22.1785784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:05:22.2154632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:05:22.3787981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:05:22.4154795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:05:22.5787980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:05:22.6156282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:05:22.7783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:05:22.8151211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:05:22.9786907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T02:05:23.0154558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:05:23.1787565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T02:05:23.2157890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:05:23.3788527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T02:05:23.4157577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T02:05:23.5789680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T02:05:23.6158764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:05:23.7781254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:05:23.8159872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T02:05:23.9782530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.93,189.03
2025-07-26T02:05:24.0161389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:05:24.1783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.87,188.98
2025-07-26T02:05:24.2153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:05:24.3784736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.82,188.93
2025-07-26T02:05:24.4155051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:05:24.5785638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:05:24.6154584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:05:24.7782116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:05:24.8160299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:05:24.9783117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:05:25.0151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:05:25.1784181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:05:25.2153454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:05:25.3786548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:05:25.4154135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:05:25.5786444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:05:25.6155543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:05:25.7787648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:05:25.8156800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:05:25.9788939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:05:26.0158786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:05:26.1790146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:05:26.2158914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:05:26.3781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:05:26.4160801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:05:26.5782536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:05:26.6151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:05:26.7783576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:05:26.8153405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:05:26.9784778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T02:05:27.0154043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:05:27.1785691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T02:05:27.2154857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:05:27.3787995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T02:05:27.4156222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:05:27.5788374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T02:05:27.6158718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:05:27.7789796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189,189.04
2025-07-26T02:05:27.8158409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:05:27.9790504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:05:28.0157900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:05:28.1781457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:05:28.2160494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:05:28.3782905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:05:28.4161994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T02:05:28.5784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:05:28.6151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:05:28.7785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T02:05:28.8152962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:05:28.9789242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:05:29.0157870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:05:29.1790218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:05:29.2158010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:05:29.3791698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T02:05:29.4159576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:05:29.5783498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.84,188.95
2025-07-26T02:05:29.6158291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:05:29.7789855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.79,188.9
2025-07-26T02:05:29.8158764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:05:29.9790917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:05:30.0158743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:05:30.1782098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T02:05:30.2159748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:05:30.3783377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.66,188.76
2025-07-26T02:05:30.4160418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:05:30.5784348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:05:30.6152434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:05:30.7791065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:05:30.8159253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:05:30.9784890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:05:31.0151770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:05:31.1786388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:05:31.2155265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:05:31.3786303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T02:05:31.4156062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:05:31.5788949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:05:31.6156494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:05:31.7790315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:05:31.8157574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:05:31.9791344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:05:32.0157627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:05:32.1782418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:05:32.2159653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:05:32.3783951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:05:32.4160847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:05:32.5784816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:05:32.6152221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:05:32.7786246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:05:32.8154622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:05:32.9785265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:05:33.0153617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:05:33.1787946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:05:33.2155162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:05:33.3789427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:05:33.4156154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:05:33.5789447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:05:33.6160241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:05:33.7791951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:05:33.8160389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:05:33.9782242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:05:34.0159966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:05:34.1784381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:05:34.2153126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:34.3785477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:05:34.4154129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:34.5786114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:05:34.6154188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:05:34.7786955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:05:34.8155990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:05:34.9788764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:05:35.0156907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:05:35.1789361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:05:35.2157595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:05:35.3790325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:05:35.4160210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:05:35.5781847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:05:35.6160380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:05:35.7784474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:05:35.8162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:05:35.9784131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:05:36.0151644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:05:36.1786344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:05:36.2154599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:05:36.3788044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:05:36.4179675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:05:36.5788381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:05:36.6156541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:05:36.7789747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:05:36.8157067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:05:36.9790916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:05:37.0159397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:05:37.1791433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:05:37.2161444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:05:37.3783577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:05:37.4160814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:05:37.5784057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T02:05:37.6152127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:05:37.7785811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.53,188.63
2025-07-26T02:05:37.8153312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:05:37.9786145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:05:38.0155034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:05:38.1787017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.47,188.57
2025-07-26T02:05:38.2156545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:05:38.3788475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T02:05:38.4157323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:05:38.5789708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:05:38.6158286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:05:38.7780670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:05:38.8159697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:05:38.9782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:05:39.0160898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:05:39.1783247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T02:05:39.2152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:39.3784503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:05:39.4153446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:05:39.5785330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:05:39.6156063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:39.7781158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:39.8159106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:39.9783193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:40.0152368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:40.1783799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:40.2153820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:05:40.3785344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:40.4154107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:40.5786173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:40.6154889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:40.7787465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:40.8156153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:40.9788587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:41.0159176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:05:41.1788341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:41.2159006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:41.3786949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:41.4154037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:05:41.5787305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:05:41.6156506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:05:41.7790100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:05:41.8160589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:05:41.9785777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:05:42.0153305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:42.1787556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:42.2188896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:42.3788807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:05:42.4156010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:42.5789979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:05:42.6158278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:42.7791095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:05:42.8160480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:05:42.9781090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:05:43.0159925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:05:43.1782605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:05:43.2162284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:43.3784496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:43.4153643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:43.5786197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:43.6153924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:43.7786066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:43.8154398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:05:43.9786597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:05:44.0157405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:05:44.1788877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:05:44.2155790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:05:44.3790735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:05:44.4157542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:05:44.5791855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:05:44.6159633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:05:44.7781989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:05:44.8160844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:05:44.9784093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:05:45.0152740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:05:45.1784785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:05:45.2153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:05:45.3785760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:05:45.4152867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:05:45.5787711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:05:45.6155262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:05:45.7788327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:05:45.8156867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:05:45.9790238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:05:46.0158135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:05:46.1790355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:05:46.2158412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:05:46.3783051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:05:46.4159616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:05:46.5782849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:05:46.6160866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:05:46.7784715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:05:46.8153993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:05:46.9784506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:05:47.0153675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:05:47.1786313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.29,188.37
2025-07-26T02:05:47.2154691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:05:47.3789069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:05:47.4156131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:05:47.5789519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:05:47.6156907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:05:47.7790345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:05:47.8157244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:05:47.9791208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:05:48.0157485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:05:48.1781910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:05:48.2161571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:05:48.3783161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:05:48.4151135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:05:48.5785207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:05:48.6153164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:05:48.7786221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:05:48.8155337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:05:48.9787364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:05:49.0155987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:05:49.1789063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:05:49.2156431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:05:49.3790210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:05:49.4158012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:05:49.5791250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:05:49.6158963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:05:49.7785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:05:49.8154366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:05:49.9786763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:05:50.0154011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T02:05:50.1787715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:05:50.2155137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:05:50.3789178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:05:50.4158433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:05:50.5790105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:05:50.6158090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:05:50.7786193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:05:50.8157735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:05:50.9791773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:05:51.0158596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:05:51.1782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:05:51.2160447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:05:51.3782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:05:51.4168736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:05:51.5784395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:05:51.6152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:05:51.7786007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.57,188.67
2025-07-26T02:05:51.8154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:05:51.9787006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.54,188.65
2025-07-26T02:05:52.0154380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:05:52.1788608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.5,188.62
2025-07-26T02:05:52.2156341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:05:52.3789538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.46,188.57
2025-07-26T02:05:52.4157820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:05:52.5790802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.4,188.52
2025-07-26T02:05:52.6156848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:05:52.7781446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.35,188.47
2025-07-26T02:05:52.8161624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:05:52.9782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.31,188.42
2025-07-26T02:05:53.0185429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:05:53.1784447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.27,188.38
2025-07-26T02:05:53.2152568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:05:53.3785784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.25,188.34
2025-07-26T02:05:53.4153738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:05:53.5787186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:05:53.6154837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:05:53.7783693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:05:53.8152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:05:53.9785489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T02:05:54.0153938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:05:54.1785675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.33,188.36
2025-07-26T02:05:54.2155636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:05:54.3788987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T02:05:54.4155399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:05:54.5789216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.43,188.45
2025-07-26T02:05:54.6157026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:05:54.7790027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T02:05:54.8158765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:05:54.9790878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.53,188.55
2025-07-26T02:05:55.0158211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:05:55.1782017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:05:55.2160801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:05:55.3783045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T02:05:55.4161432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:05:55.5784888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:05:55.6152993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:05:55.7787442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:05:55.8154778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:05:55.9786723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:05:56.0155445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:05:56.1788408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:05:56.2157651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:05:56.3790053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:05:56.4157926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:05:56.5791491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:56.6159015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:56.7782826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:56.8159853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:05:56.9783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:05:57.0160891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:05:57.1785216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:05:57.2153743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:05:57.3786144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:05:57.4153578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:05:57.5787644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:05:57.6155012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:05:57.7788584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:05:57.8157813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:05:57.9790384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:05:58.0157181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:05:58.1790352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:05:58.2159056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:05:58.3782764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:05:58.4160611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:05:58.5782762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:05:58.6162077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:05:58.7790654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:05:58.8158447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:05:58.9791612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:05:59.0160128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:05:59.1782509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:05:59.2160253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:05:59.3783805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:05:59.4151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:05:59.5785888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:05:59.6153684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:05:59.7791824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:05:59.8156123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:05:59.9790050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:06:00.0157634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:06:00.1790661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T02:06:00.2158592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:06:00.3780961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:06:00.4160095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:06:00.5782979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:06:00.6160405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:06:00.7784007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:06:00.8152028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:06:00.9784840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:06:01.0152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:06:01.1786411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:06:01.2154644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:06:01.3788622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:06:01.4156413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:06:01.5789054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:06:01.6156955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:06:01.7786588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:06:01.8185057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:06:01.9785078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:06:02.0153868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:06:02.1786697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:06:02.2154310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:06:02.3788601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T02:06:02.4155703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:06:02.5788733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:06:02.6156512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:06:02.7790511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:06:02.8158670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:06:02.9791901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:06:03.0197360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:06:03.1782015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:06:03.2159869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:06:03.3784066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:06:03.4160412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:06:03.5785546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:06:03.6152856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:06:03.7785968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:06:03.8154018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:06:03.9786752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:06:04.0155296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:06:04.1786726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:06:04.2156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:06:04.3790267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:06:04.4157298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:06:04.5791383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:06:04.6158672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:06:04.7782357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:06:04.8160163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:06:04.9783818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:06:05.0159776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:06:05.1784164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:06:05.2150812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:06:05.3786086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T02:06:05.4154161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:06:05.5786862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:06:05.6154178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:06:05.7787766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T02:06:05.8156220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:06:05.9789169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.13,189.16
2025-07-26T02:06:06.0157211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:06:06.1790757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:06:06.2157392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:06:06.3792271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T02:06:06.4159762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:06:06.5782918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.27,189.32
2025-07-26T02:06:06.6160378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:06:06.7783821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:06:06.8152006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:06:06.9783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:06:07.0243624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:06:07.1787149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:06:07.2153640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:06:07.3787460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:06:07.4155209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:06:07.5789036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:06:07.6156202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:06:07.7790378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:06:07.8157873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:06:07.9790077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:06:08.0159095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:06:08.1782570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:06:08.2160737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:06:08.3784282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:06:08.4160171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:06:08.5784630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:06:08.6151975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:06:08.7790502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:06:08.8159007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:06:08.9792707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:06:09.0158674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:06:09.1782706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:06:09.2160594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:06:09.3785465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:06:09.4154166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:06:09.5785936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:06:09.6225136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:06:09.7787795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:06:09.8155760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:06:09.9788353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T02:06:10.0156548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:06:10.1789888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T02:06:10.2158580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:06:10.3791495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T02:06:10.4159231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:06:10.5782849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T02:06:10.6160646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:06:10.7783471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T02:06:10.8151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:06:10.9785132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:06:11.0152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:06:11.1786301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T02:06:11.2154310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:06:11.3787153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:06:11.4155106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:06:11.5788377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:06:11.6157101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:06:11.7787787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:06:11.8154930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:06:11.9788382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:06:12.0155921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:06:12.1789712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:06:12.2156514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:06:12.3791310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T02:06:12.4158307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:06:12.5782059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:06:12.6159348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:06:12.7783083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.42,189.54
2025-07-26T02:06:12.8162591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:06:12.9784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.37,189.49
2025-07-26T02:06:13.0153205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:06:13.1785565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.32,189.43
2025-07-26T02:06:13.2153868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:06:13.3787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.26,189.38
2025-07-26T02:06:13.4154537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:06:13.5788050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.21,189.32
2025-07-26T02:06:13.6157145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:06:13.7789646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:06:13.8157163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T02:06:13.9790429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T02:06:14.0158154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T02:06:14.1791587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:06:14.2159821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:06:14.3782762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:06:14.4160109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.03,189.09
2025-07-26T02:06:14.5783892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:06:14.6152438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:06:14.7785232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:06:14.8152700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:06:14.9786708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:06:15.0153976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:06:15.1787311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:06:15.2155122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:06:15.3788648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:06:15.4156050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:06:15.5789867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:06:15.6158189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:06:15.7791452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T02:06:15.8160470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:06:15.9782366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:06:16.0159601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:06:16.1783000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T02:06:16.2161528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:06:16.3785491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T02:06:16.4152490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:06:16.5785322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.16,189.2
2025-07-26T02:06:16.6153292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:06:16.7787197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:06:16.8154791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T02:06:16.9784608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T02:06:17.0152376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:06:17.1785861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:06:17.2152882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:06:17.3787169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T02:06:17.4155508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:06:17.5788228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:06:17.6152142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:06:17.7785268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:06:17.8154583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:06:17.9787294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:06:18.0155052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:06:18.1788968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:06:18.2156414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:06:18.3789868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:06:18.4157742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:06:18.5791812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:06:18.6158615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:06:18.7781766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:06:18.8161262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:06:18.9787950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:06:19.0154492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:06:19.1791594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:06:19.2158926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:06:19.3781203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:06:19.4160925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:06:19.5783435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:06:19.6150260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:06:19.7785409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:06:19.8152246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:06:19.9781350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:06:20.0159783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:06:20.1782704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T02:06:20.2160441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:06:20.3785401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:06:20.4152041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:06:20.5786433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:06:20.6154174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:06:20.7786815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:06:20.8154975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:06:20.9788739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:06:21.0155494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:06:21.1789471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:06:21.2158096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:06:21.3791144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:06:21.4159353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:06:21.5792190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:06:21.6188094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:06:21.7783193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T02:06:21.8161482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:06:21.9784078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T02:06:22.0151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:06:22.1784015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T02:06:22.2152455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:06:22.3786556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T02:06:22.4154070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:06:22.5787392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.59,189.62
2025-07-26T02:06:22.6155166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:06:22.7746166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:06:22.8156438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:06:22.9784886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:06:23.0154354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:06:23.1786213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:06:23.2155850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:06:23.3789775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:06:23.4155561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:06:23.5788913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:06:23.6157623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:06:23.7790369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:06:23.8158732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:06:23.9791121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:06:24.0158059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:06:24.1782279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:06:24.2160101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:06:24.3783891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T02:06:24.4160599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:06:24.5784934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.45,189.57
2025-07-26T02:06:24.6152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:06:24.7785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.39,189.51
2025-07-26T02:06:24.8153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:06:24.9786154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.32,189.44
2025-07-26T02:06:25.0154581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:06:25.1787865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.26,189.38
2025-07-26T02:06:25.2156081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:06:25.3790866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.21,189.32
2025-07-26T02:06:25.4156381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:06:25.5789670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:06:25.6158288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:06:25.7790874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:06:25.8159376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:06:25.9783137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:06:26.0160401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:06:26.1783123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:06:26.2162581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:06:26.3785534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:06:26.4152998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:06:26.5785378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:06:26.6156772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:06:26.7790421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T02:06:26.8158564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:06:26.9791737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.23,189.28
2025-07-26T02:06:27.0175157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:06:27.1782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T02:06:27.2160547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:06:27.3784708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T02:06:27.4151504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:06:27.5784679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:06:27.6152817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:06:27.7785931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:06:27.8155175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:06:27.9786763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T02:06:28.0155808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:06:28.1788081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:06:28.2156658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:06:28.3790443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:06:28.4157450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:06:28.5790968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:06:28.6159483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:06:28.7782854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:06:28.8160743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:06:28.9784524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:06:29.0152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:29.1784784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:06:29.2152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:06:29.3786099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:06:29.4154381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:06:29.5787799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:06:29.6155360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:06:29.7787234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:06:29.8154716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:06:29.9788968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:06:30.0157329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:06:30.1789850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:06:30.2158218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:06:30.3790869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:30.4157772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:30.5782078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:30.6160587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:30.7783104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:30.8160428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:06:30.9783907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:06:31.0160383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:06:31.1783563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:06:31.2156038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:06:31.3789249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:06:31.4155697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:06:31.5789913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T02:06:31.6157661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:06:31.7791585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:06:31.8158725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:06:31.9782737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:06:32.0158678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:06:32.1782064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:06:32.2162303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:06:32.3784362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.76,189.81
2025-07-26T02:06:32.4151995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:06:32.5786762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:06:32.6153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:06:32.7786342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:06:32.8155851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:06:32.9786921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:06:33.0156664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:06:33.1789280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:06:33.2156935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:06:33.3791184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:06:33.4158280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:06:33.5782353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:06:33.6160279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:06:33.7782977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:06:33.8161465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:06:33.9783019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:06:34.0151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:06:34.1784561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:06:34.2154707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:06:34.3787613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:06:34.4155111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:06:34.5785983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:06:34.6155317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:06:34.7788865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:06:34.8155943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:06:34.9788802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:06:35.0158122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:06:35.1790843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:06:35.2159248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:06:35.3783083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:06:35.4160935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:06:35.5783588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:06:35.6162237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:06:35.7784208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:06:35.8152136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:06:35.9785482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:06:36.0152390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:06:36.1787323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:06:36.2155437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:06:36.3808482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:06:36.4156171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:36.5788824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:36.6158559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:36.7790465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:36.8159291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:36.9782322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.0159043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.1783136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.2160617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.3784775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.4151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.5785363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.6157730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.7791017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.8159165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:37.9781968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:38.0159667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:06:38.1783148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:06:38.2161293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:06:38.3784880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:06:38.4153116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:06:38.5785933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:06:38.6153144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:06:38.7781906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:06:38.8160945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:06:38.9783101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:06:39.0160189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:06:39.1784548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:06:39.2152152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:06:39.3786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:06:39.4153686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:06:39.5786440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:06:39.6154479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:06:39.7787548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:06:39.8156295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:06:39.9788689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:06:40.0156536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:06:40.1790676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:06:40.2157766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:06:40.3782275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T02:06:40.4158264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:06:40.5782419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:06:40.6160703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:06:40.7783705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T02:06:40.8151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:06:40.9785388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T02:06:41.0153203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:06:41.1785245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:06:41.2154767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:06:41.3788555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:06:41.4155066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:06:41.5789226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:06:41.6155525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:06:41.7789918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:06:41.8157754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:06:41.9790565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:06:42.0159157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:06:42.1782056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:06:42.2160523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:06:42.3783490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:06:42.4160726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:06:42.5784158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:06:42.6152199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:06:42.7784706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:06:42.8152432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:06:42.9786361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:43.0153911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:06:43.1786697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:06:43.2154631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:06:43.3788964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:06:43.4157402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:06:43.5789536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:43.6157826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:43.7790961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:43.8158678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:43.9781169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:44.0160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:44.1783137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:44.2162041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:06:44.3785383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:06:44.4152777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:06:44.5789262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:06:44.6157339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:44.7789943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:06:44.8159338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:06:44.9791936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:06:45.0159805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:06:45.1788169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:06:45.2156436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:06:45.3785765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:06:45.4153370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:06:45.5787100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:06:45.6154953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:06:45.7788522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:06:45.8155513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:06:45.9785581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:06:46.0152785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:06:46.1786871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:06:46.2154617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:06:46.3785666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:06:46.4153749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:06:46.5787565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:06:46.6156123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:06:46.7787542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:06:46.8156857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:06:46.9788466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:06:47.0156119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:06:47.1790923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:06:47.2158277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:06:47.3782274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:06:47.4159381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:06:47.5781914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:06:47.6161732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:06:47.7783735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:06:47.8151852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:06:47.9786019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:06:48.0152545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:06:48.1786941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:06:48.2154992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:06:48.3783650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:06:48.4161136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:06:48.5784766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:06:48.6152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:06:48.7785585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:06:48.8154237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:06:48.9786206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:06:49.0154991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:06:49.1788521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:06:49.2155827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:06:49.3789607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:06:49.4156793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:49.5790516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:49.6158082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:49.7789689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:49.8158584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:06:49.9792056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:06:50.0157237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:06:50.1781795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T02:06:50.2160002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:06:50.3784314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:06:50.4161717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:06:50.5783991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.02,190.13
2025-07-26T02:06:50.6152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:06:50.7786457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:06:50.8153774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:06:50.9786042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:06:51.0152509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:06:51.1787116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:06:51.2155323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:06:51.3788605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:06:51.4155601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:06:51.5788537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:06:51.6156822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:06:51.7790672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:06:51.8158847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:06:51.9792333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:06:52.0158483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:06:52.1782609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:06:52.2161091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:06:52.3784208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:06:52.4151048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:06:52.5785066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:06:52.6152766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:06:52.7786697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:06:52.8153717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:06:52.9786889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:06:53.0154962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:06:53.1789490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:06:53.2177734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:06:53.3788741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:06:53.4156765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:06:53.5790529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:06:53.6158949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:06:53.7782317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:06:53.8160318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:06:53.9782869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:06:54.0160812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:06:54.1785533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:06:54.2151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:06:54.3786457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:06:54.4154531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:06:54.5786618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:06:54.6154856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:06:54.7788160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:06:54.8155714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:06:54.9789795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:06:55.0157305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:06:55.1790121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T02:06:55.2167743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:06:55.3792293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T02:06:55.4159240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:06:55.5783462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:06:55.6158032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:06:55.7791365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T02:06:55.8158959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:06:55.9822901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T02:06:56.0160190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:06:56.1783417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:06:56.2162164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:06:56.3784668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:06:56.4152165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:06:56.5786583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:06:56.6155459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:06:56.7787847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:06:56.8155365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:06:56.9788026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:06:57.0155692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:06:57.1789615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:06:57.2157811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:06:57.3791654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:06:57.4159319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:06:57.5781246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:06:57.6160002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:06:57.7783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:06:57.8160882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:06:57.9785146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:06:58.0155549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:06:58.1789207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:06:58.2157274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:06:58.3790249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:06:58.4157761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:06:58.5784138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:06:58.6151672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:06:58.7784899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T02:06:58.8153045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:06:58.9787017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:06:59.0154489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:06:59.1787598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:06:59.2155732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:06:59.3790010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:06:59.4157196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:06:59.5790668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:06:59.6158901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:06:59.7783658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:06:59.8160075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:06:59.9783882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:07:00.0151869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:07:00.1785685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:07:00.2204653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:07:00.3786660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:07:00.4155451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:07:00.5786590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:07:00.6155414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:07:00.7789520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:07:00.8157000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:07:00.9789493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:07:01.0158119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:07:01.1791091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:07:01.2159431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:07:01.3783062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:07:01.4160545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:07:01.5782773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:07:01.6151895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:07:01.7785703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:07:01.8152757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:07:01.9786783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:07:02.0153734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:07:02.1787917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:07:02.2155074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:07:02.3788719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:07:02.4157243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:07:02.5792029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:07:02.6157688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:07:02.7791097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:07:02.8159387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:07:02.9781982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:07:03.0159355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:07:03.1782505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:07:03.2160532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:07:03.3785342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:07:03.4199310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:07:03.5785733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:07:03.6153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:07:03.7787008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:07:03.8154759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:07:03.9788504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:07:04.0156069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:07:04.1789267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:07:04.2158760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:07:04.3791206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:07:04.4157912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:07:04.5791609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:07:04.6160069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:07:04.7782475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:07:04.8161149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:07:04.9784043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:07:05.0150361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:07:05.1785205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:07:05.2153555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:07:05.3787552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:07:05.4154743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:07:05.5787173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:07:05.6154132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:07:05.7788733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:07:05.8156692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:07:05.9785287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:07:06.0153703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:07:06.1786745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:07:06.2155374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:07:06.3788235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:07:06.4155867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:07:06.5789238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:07:06.6156082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:06.7790038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:07:06.8157203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:07:06.9791375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:07:07.0157379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:07:07.1781566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:07:07.2160255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:07:07.3783864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:07:07.4161134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:07:07.5784583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:07:07.6160015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:07:07.7782667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:07:07.8161255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:07:07.9785902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.95,190.07
2025-07-26T02:07:08.0152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:07:08.1786596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:07:08.2153511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:07:08.3788647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:07:08.4155337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:07:08.5788552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:07:08.6158205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:07:08.7789656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:07:08.8158640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:07:08.9790958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:07:09.0159560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:07:09.1792116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:07:09.2159442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:07:09.3787436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:07:09.4155187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:07:09.5788545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T02:07:09.6155657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:07:09.7789247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T02:07:09.8157404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:07:09.9791302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T02:07:10.0157420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:07:10.1791270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T02:07:10.2159700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:07:10.3783470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T02:07:10.4160554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:07:10.5784156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T02:07:10.6152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:07:10.7785319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:07:10.8154009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:07:10.9786045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:07:11.0153988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:07:11.1787686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:07:11.2155615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:11.3788661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:07:11.4157926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:07:11.5790289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:11.6158431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:07:11.7784710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:07:11.8153551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:07:11.9787212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T02:07:12.0153945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:07:12.1783186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:07:12.2161397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:07:12.3784501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.97,190.1
2025-07-26T02:07:12.4151991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:07:12.5789104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.91,190.04
2025-07-26T02:07:12.6156691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:07:12.7783263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.84,189.98
2025-07-26T02:07:12.8161625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:07:12.9784734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.78,189.91
2025-07-26T02:07:13.0152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:07:13.1784900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.72,189.85
2025-07-26T02:07:13.2154556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:07:13.3788018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.66,189.79
2025-07-26T02:07:13.4154329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:07:13.5788144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.62,189.74
2025-07-26T02:07:13.6155678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:07:13.7784597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:07:13.8152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:07:13.9785993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:07:14.0153923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:07:14.1786805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:07:14.2197268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:07:14.3788675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:07:14.4155669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:07:14.5788616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:07:14.6157777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:07:14.7789815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:07:14.8158612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:07:14.9786524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:07:15.0156175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:07:15.1787730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T02:07:15.2155421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:07:15.3789138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.74,189.77
2025-07-26T02:07:15.4189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:07:15.5789700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-07-26T02:07:15.6159074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:07:15.7791296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.89,189.9
2025-07-26T02:07:15.8158649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:07:15.9782347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.97,189.98
2025-07-26T02:07:16.0161753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:07:16.1783307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T02:07:16.2153690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:07:16.3786829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T02:07:16.4153790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T02:07:16.5787916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.21,190.23
2025-07-26T02:07:16.6157162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:07:16.7789349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T02:07:16.8156507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:07:16.9783026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T02:07:17.0171679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:07:17.1784157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T02:07:17.2151514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:07:17.3785285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:07:17.4152583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:07:17.5786068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:07:17.6154334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:07:17.7787203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:07:17.8155834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:07:17.9789072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:07:18.0155471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:07:18.1789754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.31,190.43
2025-07-26T02:07:18.2155808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:07:18.3788967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.26,190.38
2025-07-26T02:07:18.4156647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:07:18.5790152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.2,190.33
2025-07-26T02:07:18.6159304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:07:18.7791692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.15,190.27
2025-07-26T02:07:18.8159196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:07:18.9783333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:07:19.0160230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:07:19.1783622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:07:19.2162026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:07:19.3784102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:07:19.4152938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:07:19.5790798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:07:19.6159007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:07:19.7782844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:07:19.8159658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:07:19.9783323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:07:20.0161727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:07:20.1784537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:07:20.2153984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:07:20.3786723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:07:20.4153371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:07:20.5787064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:07:20.6155512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:07:20.7788442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:07:20.8157280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:07:20.9789719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:07:21.0157424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:07:21.1790704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:07:21.2157646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:07:21.3782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:07:21.4161292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:07:21.5783521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:07:21.6161964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:07:21.7783826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:07:21.8151704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:07:21.9785663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:07:22.0153532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:07:22.1786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:07:22.2154044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:07:22.3790737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:07:22.4115462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:07:22.5782076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:07:22.6159499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:07:22.7783439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:07:22.8161938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:07:22.9784779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:07:23.0152524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:07:23.1785513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:07:23.2153118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:07:23.3786565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:07:23.4154149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:07:23.5787346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:07:23.6155841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:07:23.7788799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:07:23.8156713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:07:23.9790473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:07:24.0158066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:07:24.1791573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:07:24.2159555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:07:24.3783239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:07:24.4160484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:07:24.5782958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:07:24.6151194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:07:24.7788874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:07:24.8157506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:07:24.9782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:07:25.0160020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:07:25.1784304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:07:25.2152466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:07:25.3785584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:07:25.4153016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:07:25.5786769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.2,190.31
2025-07-26T02:07:25.6155476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:07:25.7788007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.15,190.27
2025-07-26T02:07:25.8155030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:07:25.9789325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:07:26.0156783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:07:26.1789761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:07:26.2157889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:07:26.3791777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:07:26.4158222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:07:26.5781936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:07:26.6160341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:07:26.7783527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:07:26.8162337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:07:26.9785782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:07:27.0153253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:07:27.1786220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:07:27.2152969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:07:27.3786960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:07:27.4154108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:07:27.5788466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:07:27.6154924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:07:27.7785365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:07:27.8155089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:07:27.9787022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:07:28.0154848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:07:28.1788811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:07:28.2156216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:07:28.3789754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:07:28.4156502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:07:28.5790553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:07:28.6158306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:07:28.7782435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:07:28.8158426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:07:28.9783113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:07:29.0159416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:29.1781875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:07:29.2159081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:29.3783933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:07:29.4161552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:07:29.5784178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T02:07:29.6152026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:07:29.7786012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:07:29.8153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:07:29.9787298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:07:30.0155639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:07:30.1786646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:07:30.2155213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:07:30.3788240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:07:30.4155619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:07:30.5789412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:07:30.6156977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:07:30.7790557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:07:30.8158396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:07:30.9790074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:07:31.0159467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:07:31.1782163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:07:31.2161138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:07:31.3784773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:07:31.4151310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:07:31.5785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:07:31.6152173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:07:31.7786263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:07:31.8153954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:07:31.9786579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.43,190.54
2025-07-26T02:07:32.0154670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:07:32.1788362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.4,190.51
2025-07-26T02:07:32.2156445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:07:32.3790989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T02:07:32.4157574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:07:32.5790830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T02:07:32.6158876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:07:32.7781931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T02:07:32.8159975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:07:32.9782417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:07:33.0159919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:07:33.1783411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T02:07:33.2152416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:07:33.3786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:07:33.4153716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:07:33.5786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:07:33.6154614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:07:33.7788186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:07:33.8156484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:33.9789971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:34.0157158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:34.1789825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:34.2157559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:34.3792671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:07:34.4158401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:07:34.5783268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:07:34.6161497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:07:34.7784456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:07:34.8153353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:07:34.9785336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:35.0153874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:07:35.1787247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:07:35.2154886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:07:35.3788419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:35.4156203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:07:35.5789195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:07:35.6157516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:07:35.7790812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:07:35.8157876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:07:35.9782944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:36.0160008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:07:36.1783425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:07:36.2161345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:07:36.3785520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:07:36.4216253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:07:36.5785868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:07:36.6153796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:07:36.7783315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:07:36.8151911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:07:36.9785775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:07:37.0152716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:07:37.1786343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:07:37.2155011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:07:37.3788649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:07:37.4154844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:07:37.5788541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:07:37.6157220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:07:37.7790270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:07:37.8157069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:07:37.9791648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:07:38.0158726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:07:38.1783169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:07:38.2159251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:07:38.3784781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T02:07:38.4191020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:07:38.5784792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T02:07:38.6152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:07:38.7785517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:07:38.8154326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:07:38.9787304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T02:07:39.0155100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:07:39.1787889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:07:39.2156575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:39.3789593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:07:39.4157363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:39.5790645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:07:39.6159152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:07:39.7782234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:07:39.8160271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:07:39.9782902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:07:40.0160349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:07:40.1784065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:07:40.2152157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:07:40.3786253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:07:40.4160474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:07:40.5783741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:07:40.6160283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:07:40.7782971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:07:40.8160467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:07:40.9784864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:07:41.0152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:41.1785297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:07:41.2152807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:07:41.3787205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:07:41.4154866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:07:41.5787303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:41.6155859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:41.7789387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:41.8158103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:41.9791056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:07:42.0158430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:42.1790739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:42.2158800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:07:42.3783158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:07:42.4159724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:07:42.5783392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:07:42.6151434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:07:42.7788084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:07:42.8158299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:42.9790531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:43.0157500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:07:43.1787123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:07:43.2154861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:43.3788094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:43.4156654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:07:43.5788837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:07:43.6157028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:07:43.7790902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:07:43.8159491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:07:43.9781737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:07:44.0159348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:44.1782576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:44.2161898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:44.3783820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:07:44.4151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:07:44.5785378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:44.6154760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:44.7791508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:44.8159270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:44.9783341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:07:45.0159645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:07:45.1783773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:45.2161489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:45.3784150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:07:45.4151655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:07:45.5784465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:07:45.6153505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:07:45.7786702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:07:45.8154270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:45.9787202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.07,190.19
2025-07-26T02:07:46.0155934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:07:46.1787855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:07:46.2180408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:07:46.3790535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.98,190.1
2025-07-26T02:07:46.4157296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:07:46.5791512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.94,190.06
2025-07-26T02:07:46.6158375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:07:46.7782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.9,190.01
2025-07-26T02:07:46.8161010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:07:46.9784390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:07:47.0160380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:07:47.1788632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:07:47.2156711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:07:47.3791434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:07:47.4157280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:07:47.5791333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:07:47.6159936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:07:47.7782996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:07:47.8160545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:07:47.9784069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:07:48.0160321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:07:48.1785024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:07:48.2152470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:07:48.3786472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:07:48.4159127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:07:48.5781876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:07:48.6159194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:07:48.7783113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:07:48.8162533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:07:48.9783922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:07:49.0152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:07:49.1785094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:07:49.2154238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:07:49.3786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:07:49.4159848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:07:49.5781569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:07:49.6161499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:49.7784736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:07:49.8152950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:07:49.9786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:07:50.0153756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:07:50.1785634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:07:50.2154906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:07:50.3788398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:07:50.4156109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:07:50.5790075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:07:50.6159058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:07:50.7791447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:07:50.8158240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:07:50.9787309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:07:51.0155680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:07:51.1787947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:07:51.2155767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:07:51.3789626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:07:51.4156473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:07:51.5790995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:07:51.6158290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:07:51.7791304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:07:51.8159217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:07:51.9782774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:07:52.0161441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:52.1784027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:52.2150545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.3785289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.4152866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.5786079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.6154296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.7788155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.8155265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:52.9788981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:53.0157412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:53.1790543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:53.2157125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:53.3791352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:53.4159044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:53.5781806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:53.6160700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:53.7790112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:53.8160464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:53.9784899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:54.0151948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:54.1784965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:54.2152469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:54.3787142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:07:54.4153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:07:54.5787227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:07:54.6154763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:54.7788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:07:54.8156475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:07:54.9790401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:07:55.0157321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:07:55.1791296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:55.2159095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:07:55.3783024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:07:55.4194437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:07:55.5783792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:07:55.6161473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:07:55.7785104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:07:55.8153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:07:55.9786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:07:56.0157258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:07:56.1791136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:07:56.2158296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:07:56.3782355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:07:56.4159666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:07:56.5782886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:07:56.6161123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:07:56.7782809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:07:56.8161259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:07:56.9784572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:07:57.0152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:07:57.1786056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:07:57.2152921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:07:57.3786100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:07:57.4155612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:07:57.5788244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:07:57.6159011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:07:57.7792033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:07:57.8161590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:07:57.9781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:07:58.0160142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:07:58.1783540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:07:58.2152909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:07:58.3784943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:07:58.4152607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:07:58.5785948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:07:58.6155744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:07:58.7787055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:07:58.8155300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:07:58.9788906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.0155939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.1790507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.2158543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.3791372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.4159343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.5782257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.6160581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.7783557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.8161038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:07:59.9785053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:08:00.0152493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:08:00.1785888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:08:00.2154507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:08:00.3788102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:08:00.4155195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:08:00.5789323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:08:00.6155253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:08:00.7789064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:08:00.8158852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:08:00.9791495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:08:01.0157252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:08:01.1792169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:08:01.2159401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:08:01.3783330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:08:01.4160670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:08:01.5784898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:08:01.6152075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:08:01.7785781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:08:01.8153941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:08:01.9784912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:08:02.0155065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:08:02.1787389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:08:02.2156969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:08:02.3788685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:08:02.4156663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:08:02.5789611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:08:02.6159272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:08:02.7791734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:08:02.8158754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:08:02.9782717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:08:03.0159492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:08:03.1783886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:08:03.2161891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:08:03.3785191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:08:03.4152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:08:03.5786440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T02:08:03.6155777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:08:03.7787845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:08:03.8154974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:08:03.9788676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.23,190.34
2025-07-26T02:08:04.0155723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:08:04.1789521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.2,190.31
2025-07-26T02:08:04.2157238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:08:04.3791722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:08:04.4158413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:08:04.5781580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T02:08:04.6160700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:08:04.7783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:08:04.8161249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:08:04.9791919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:08:05.0159405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:08:05.1782085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:08:05.2160527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:08:05.3783958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:08:05.4152241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:08:05.5785309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:08:05.6152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:08:05.7786153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:08:05.8160634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:08:05.9783662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:08:06.0160447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:08:06.1784241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:08:06.2151968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:08:06.3786076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:08:06.4153303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:08:06.5786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:08:06.6154637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:08:06.7788222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:08:06.8154788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:08:06.9789323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:08:07.0156583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:08:07.1789348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:08:07.2157700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:08:07.3786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:08:07.4153724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:08:07.5787070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:08:07.6154053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:08:07.7788278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:08:07.8156433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:08:07.9789833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:08:08.0156873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:08:08.1790439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:08:08.2157901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:08:08.3792470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:08:08.4158493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:08:08.5783719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T02:08:08.6161338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:08.7783965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:08.8150817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:08:08.9785701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:08:09.0153051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:08:09.1785747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:08:09.2154047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:09.3787942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:08:09.4155040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:08:09.5789034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:08:09.6156663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:08:09.7786895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:08:09.8154550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:08:09.9788810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:08:10.0156298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:08:10.1789206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:08:10.2158540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:08:10.3790896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:08:10.4158562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:08:10.5791463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:10.6179925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:10.7781772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:10.8159831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:08:10.9782325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:08:11.0161538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:08:11.1784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:08:11.2151531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:08:11.3786507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:08:11.4185233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:08:11.5786681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:08:11.6154736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:08:11.7787398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:08:11.8155429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:08:11.9789891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:08:12.0157127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:08:12.1790440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:08:12.2158795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:08:12.3792083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:08:12.4159120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:08:12.5783107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:08:12.6159686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:08:12.7783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:08:12.8151213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:08:12.9784624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:08:13.0153305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:08:13.1782943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:08:13.2160365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:08:13.3784191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:08:13.4187130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:08:13.5784668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:08:13.6153061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:08:13.7785082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:08:13.8153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:08:13.9787277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:08:14.0154727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:08:14.1787448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:08:14.2155605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:08:14.3784371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:08:14.4152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:08:14.5785524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:08:14.6154772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:08:14.7787137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:08:14.8155015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:08:14.9788000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:08:15.0156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:08:15.1790177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:08:15.2157698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:08:15.3782126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:08:15.4159742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:08:15.5783437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:08:15.6151899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:08:15.7784375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:08:15.8152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:08:15.9786094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:08:16.0155045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:08:16.1787386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:08:16.2156427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:08:16.3789238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T02:08:16.4156155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:08:16.5789784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.74,189.85
2025-07-26T02:08:16.6157816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:08:16.7791085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:08:16.8159434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:08:16.9782497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:08:17.0153466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:08:17.1788160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:08:17.2155191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:08:17.3789292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:08:17.4157979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:08:17.5790151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:08:17.6157682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:08:17.7791127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:08:17.8159299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:08:17.9782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:08:18.0160193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:08:18.1783995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:08:18.2150482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:08:18.3786124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:08:18.4153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:08:18.5786778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:08:18.6154578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:08:18.7786966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:08:18.8156774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:08:18.9783465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:08:19.0160640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:08:19.1784259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:08:19.2151986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:08:19.3786132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:08:19.4152858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:08:19.5786240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:08:19.6155195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:08:19.7787860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:19.8156250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:19.9788467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.0157649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.1790293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.2157367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.3791879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.4159187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.5790438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:20.6158120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:20.7791156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:20.8159562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:20.9790074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:21.0156784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:21.1791094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:21.2158691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:21.3792475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:08:21.4158986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:08:21.5783307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:08:21.6161285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:08:21.7784534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:21.8151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:21.9785748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.0153516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.1786272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.2153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.3787765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.4154580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.5789193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.6156095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.7789442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.8156435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:22.9785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:23.0156672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:23.1789477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:08:23.2152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:08:23.3786826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:08:23.4155878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:08:23.5788427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:08:23.6155533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:08:23.7789220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:08:23.8157636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:08:23.9789973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:24.0158537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:08:24.1791584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:08:24.2159316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:08:24.3782694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:08:24.4160067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:08:24.5784599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:08:24.6151541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:08:24.7784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T02:08:24.8152851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:08:24.9786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T02:08:25.0154386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:08:25.1787762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:08:25.2155086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:08:25.3787950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:08:25.4154945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:08:25.5789001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:08:25.6157485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:08:25.7791707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:08:25.8158225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:08:25.9782388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:08:26.0158452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:08:26.1783693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:08:26.2161083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:08:26.3785021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:08:26.4151107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:08:26.5786284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:08:26.6153546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:26.7787421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:08:26.8155387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:08:26.9788635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:08:27.0156795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:08:27.1788090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:08:27.2156951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:08:27.3786380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:08:27.4152513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:08:27.5786043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:08:27.6153950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:08:27.7787287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:08:27.8155038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.39,189.49
2025-07-26T02:08:27.9789293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:08:28.0155711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:08:28.1789624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:28.2157288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:28.3792398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:28.4158986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:28.5780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:08:28.6160082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:08:28.7782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.39,189.5
2025-07-26T02:08:28.8162340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:08:28.9784162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.37,189.48
2025-07-26T02:08:29.0151467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:08:29.1785384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.34,189.46
2025-07-26T02:08:29.2153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:08:29.3788216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.32,189.43
2025-07-26T02:08:29.4153329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:08:29.5786808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.28,189.4
2025-07-26T02:08:29.6155379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:08:29.7789356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.25,189.37
2025-07-26T02:08:29.8157083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:08:29.9790992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.21,189.33
2025-07-26T02:08:30.0158305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:08:30.1790856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T02:08:30.2159141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:08:30.3783162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T02:08:30.4159534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:08:30.5784368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T02:08:30.6151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:08:30.7784769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T02:08:30.8152263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:08:30.9786837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:08:31.0153575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:08:31.1787302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:08:31.2156641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T02:08:31.3789935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:08:31.4156021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:08:31.5790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:08:31.6157862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:08:31.7791778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:08:31.8159171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:08:31.9782203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:08:32.0159423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:08:32.1784150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:08:32.2161706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:08:32.3785280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:08:32.4154493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:08:32.5788403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:08:32.6156456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:08:32.7789844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:08:32.8158721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:08:32.9791065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:08:33.0158691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:08:33.1788746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.03,189.1
2025-07-26T02:08:33.2156061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:08:33.3783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:08:33.4159677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:08:33.5783422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T02:08:33.6151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:08:33.7785479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T02:08:33.8153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T02:08:33.9786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T02:08:34.0153898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:08:34.1787444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:08:34.2154888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:08:34.3787493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:08:34.4155570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T02:08:34.5789095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:08:34.6157404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:08:34.7790606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:08:34.8158159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:08:34.9791000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:08:35.0157260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:35.1784617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:35.2152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:35.3787078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.21,189.32
2025-07-26T02:08:35.4159154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T02:08:35.5782965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.2,189.31
2025-07-26T02:08:35.6160954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:08:35.7784486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.18,189.3
2025-07-26T02:08:35.8151640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T02:08:35.9785025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.16,189.28
2025-07-26T02:08:36.0153877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:08:36.1786428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.14,189.26
2025-07-26T02:08:36.2158465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:08:36.3790073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.13,189.24
2025-07-26T02:08:36.4157857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:08:36.5791741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:08:36.6159308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:08:36.7781356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:08:36.8159924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:08:36.9783725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:08:37.0160466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:08:37.1784297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:08:37.2152577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:08:37.3785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:08:37.4152086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:08:37.5786289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:08:37.6152688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:37.7787665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:08:37.8154049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:08:37.9787845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:08:38.0157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:08:38.1789673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:08:38.2157264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:38.3791603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:08:38.4157949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:08:38.5792152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:08:38.6160263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:08:38.7782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:38.8160890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:08:38.9784266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.27,189.37
2025-07-26T02:08:39.0156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:08:39.1789534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.23,189.34
2025-07-26T02:08:39.2158110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:08:39.3791043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.18,189.3
2025-07-26T02:08:39.4159603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:08:39.5782412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.11,189.24
2025-07-26T02:08:39.6160391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:08:39.7783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.05,189.18
2025-07-26T02:08:39.8181190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:08:39.9784292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.97,189.1
2025-07-26T02:08:40.0153477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:08:40.1785847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.91,189.03
2025-07-26T02:08:40.2153889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:08:40.3787452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:08:40.4154791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:08:40.5788828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.8,188.91
2025-07-26T02:08:40.6156084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:08:40.7789548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:08:40.8157385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:08:40.9787948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:08:41.0156544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:08:41.1788744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:08:41.2157224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:08:41.3791282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:08:41.4185303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:08:41.5781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:08:41.6159242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:08:41.7783395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:08:41.8160976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:08:41.9783705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-07-26T02:08:42.0153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:08:42.1785058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189,189.02
2025-07-26T02:08:42.2154283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:08:42.3786484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T02:08:42.4154623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T02:08:42.5787463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.12,189.16
2025-07-26T02:08:42.6156503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T02:08:42.7789292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:08:42.8156662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:08:42.9789873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:08:43.0158336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:43.1791837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:08:43.2158964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:08:43.3782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:08:43.4160648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:08:43.5783468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:08:43.6152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:43.7784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:43.8154452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:43.9785535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:44.0153728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:44.1786980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T02:08:44.2155935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:08:44.3789061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:08:44.4156081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:08:44.5790061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T02:08:44.6157108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.27,189.37
2025-07-26T02:08:44.7791182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T02:08:44.8157719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:08:44.9782521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:08:45.0160832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:08:45.1783819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:08:45.2161256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:08:45.3783978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T02:08:45.4151440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T02:08:45.5785067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T02:08:45.6154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:08:45.7787407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T02:08:45.8154327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T02:08:45.9787633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T02:08:46.0155979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:08:46.1788471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:46.2157404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:46.3790144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:08:46.4225632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:08:46.5791463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T02:08:46.6159469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:08:46.7783196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:08:46.8161828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:08:46.9784619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T02:08:47.0151357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:08:47.1798299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.16,189.27
2025-07-26T02:08:47.2153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:08:47.3786438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:08:47.4153266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:08:47.5787262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.11,189.22
2025-07-26T02:08:47.6154719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:08:47.7789266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T02:08:47.8156701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:08:47.9790160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:08:48.0158245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:08:48.1790290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:08:48.2158404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:08:48.3782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:08:48.4160921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:08:48.5783846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T02:08:48.6162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:08:48.7785204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:08:48.8153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:08:48.9785295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-07-26T02:08:49.0152775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:08:49.1786856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:08:49.2153507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:08:49.3788562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:08:49.4156051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T02:08:49.5787687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.22,189.26
2025-07-26T02:08:49.6157044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:08:49.7790851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T02:08:49.8158408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:08:49.9792258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:08:50.0159034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:08:50.1782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-07-26T02:08:50.2160694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:08:50.3783293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:08:50.4152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:08:50.5784264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:08:50.6152714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:08:50.7790716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:08:50.8157833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:08:50.9792010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:08:51.0158361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:08:51.1782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:51.2159886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:51.3784242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.39,189.5
2025-07-26T02:08:51.4151406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:08:51.5785710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.36,189.47
2025-07-26T02:08:51.6152187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:08:51.7786433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.32,189.44
2025-07-26T02:08:51.8154360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:08:51.9787850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.27,189.4
2025-07-26T02:08:52.0154475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:08:52.1787542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.22,189.35
2025-07-26T02:08:52.2156126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:08:52.3790161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.18,189.3
2025-07-26T02:08:52.4157115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T02:08:52.5790984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.15,189.26
2025-07-26T02:08:52.6159039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:08:52.7781389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:08:52.8159312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:08:52.9782798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:08:53.0160681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:08:53.1783859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:08:53.2152551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T02:08:53.3784739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:08:53.4152889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T02:08:53.5786644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T02:08:53.6155359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.27,189.37
2025-07-26T02:08:53.7788551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T02:08:53.8155780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.33,189.44
2025-07-26T02:08:53.9788833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T02:08:54.0157777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:08:54.1790125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.47,189.51
2025-07-26T02:08:54.2157923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:08:54.3792114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:08:54.4159281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:08:54.5782770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:08:54.6159991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:08:54.7782857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:08:54.8151981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:08:54.9785057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:08:55.0153143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:08:55.1786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:08:55.2154193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:08:55.3787838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:08:55.4186802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:08:55.5788268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:08:55.6156974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:08:55.7789634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.53,189.65
2025-07-26T02:08:55.8157257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:08:55.9787707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.49,189.61
2025-07-26T02:08:56.0156302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:08:56.1788999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.45,189.57
2025-07-26T02:08:56.2157373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:08:56.3790315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.41,189.53
2025-07-26T02:08:56.4158949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:08:56.5790868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T02:08:56.6159480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:08:56.7782447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T02:08:56.8161253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:08:56.9784070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T02:08:57.0152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:08:57.1783365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:08:57.2151721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:08:57.3786417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:08:57.4153203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:08:57.5787465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:08:57.6153388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:08:57.7787694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T02:08:57.8156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:08:57.9790030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T02:08:58.0157809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:08:58.1790039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T02:08:58.2158720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:08:58.3782360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T02:08:58.4160930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:08:58.5783610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:08:58.6161301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:08:58.7784203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:08:58.8170137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:08:58.9784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:08:59.0153838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:08:59.1786080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:08:59.2154045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:08:59.3787460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:08:59.4155387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:08:59.5787989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.61,189.72
2025-07-26T02:08:59.6156752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:08:59.7789874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.57,189.69
2025-07-26T02:08:59.8157454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:08:59.9792485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.53,189.65
2025-07-26T02:09:00.0158315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:09:00.1782753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.49,189.61
2025-07-26T02:09:00.2160313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:09:00.3784456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.45,189.57
2025-07-26T02:09:00.4150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:09:00.5785330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T02:09:00.6152276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:09:00.7786962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:09:00.8154491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:09:00.9788143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:09:01.0155385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:09:01.1787579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:09:01.2156708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:09:01.3789398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:09:01.4158250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:09:01.5791398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:09:01.6158450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:09:01.7782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:09:01.8159586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:09:01.9783491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:09:02.0161733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:02.1784615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:09:02.2171671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T02:09:02.3785939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:09:02.4153667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:02.5787383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:09:02.6154632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:09:02.7788301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:09:02.8155676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:09:02.9789041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:09:03.0156883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:09:03.1789680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:09:03.2158896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.3791765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.4158758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.5785833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.6154163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.7787313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.8155300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:03.9788757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:09:04.0159583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:09:04.1781985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:09:04.2160174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:04.3784606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:04.4161900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:04.5785451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:04.6152832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:04.7785761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:04.8153911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:09:04.9787759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:05.0154667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T02:09:05.1789116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:09:05.2156194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:09:05.3789852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:09:05.4157643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:09:05.5790318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:09:05.6158951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:05.7782192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:09:05.8159946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T02:09:05.9791238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:09:06.0158025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:09:06.1791285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:09:06.2160975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:09:06.3783586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:09:06.4156259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:09:06.5789173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:09:06.6157736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:09:06.7791623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:09:06.8158614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:09:06.9782447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:09:07.0159638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:09:07.1783471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:09:07.2160994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:09:07.3785165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:09:07.4153301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:09:07.5785853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T02:09:07.6154098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:09:07.7786759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:09:07.8155064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:09:07.9788528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:09:08.0156560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:09:08.1789669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:09:08.2154512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:09:08.3787915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:08.4157865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:08.5789468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:08.6157103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:09:08.7790756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:09:08.8159253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:08.9782201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:09.0159151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:09.1782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:09:09.2160173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:09:09.3784931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:09:09.4152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:09:09.5784940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:09:09.6158143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:09:09.7792122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:09:09.8159092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:09:09.9782785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:09:10.0160658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:09:10.1782214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:09:10.2151887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:09:10.3784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:09:10.4153325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:09:10.5785990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.63,189.74
2025-07-26T02:09:10.6154478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:09:10.7787903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.6,189.72
2025-07-26T02:09:10.8155404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:09:10.9788040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:09:11.0156762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:09:11.1790508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.53,189.65
2025-07-26T02:09:11.2158020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:09:11.3790780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:09:11.4159407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:09:11.5781909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:09:11.6160557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:09:11.7783204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:09:11.8160874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:09:11.9785289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:09:12.0153376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:09:12.1785113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:09:12.2154077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:09:12.3787448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:09:12.4155113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:09:12.5788515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:09:12.6156265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:09:12.7788956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.56,189.6
2025-07-26T02:09:12.8156904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:09:12.9790917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T02:09:13.0157999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:09:13.1792093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:09:13.2159356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:09:13.3781931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:09:13.4160432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:13.5781565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:09:13.6159462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:09:13.7783902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:09:13.8151978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:09:13.9791235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:09:14.0158332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:14.1782816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:14.2159498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:14.3784230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:14.4159985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:14.5785168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:14.6152784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:09:14.7785240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:09:14.8153297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:09:14.9787664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:09:15.0154758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:09:15.1788083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T02:09:15.2155770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:09:15.3789550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.68,189.79
2025-07-26T02:09:15.4157039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:09:15.5790034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.66,189.77
2025-07-26T02:09:15.6158442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:09:15.7791354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:09:15.8159464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:09:15.9783173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:09:16.0160440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:09:16.1784274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:09:16.2152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:09:16.3785613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:09:16.4152582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:09:16.5786786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:09:16.6153548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:09:16.7786840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:09:16.8154322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:09:16.9788463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:09:17.0156512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:17.1788685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:09:17.2157346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:09:17.3790516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:17.4159322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:17.5782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:09:17.6160688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:09:17.7783153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:09:17.8160765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:09:17.9785976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:09:18.0153641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:09:18.1785999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:09:18.2153060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:09:18.3791210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:09:18.4158921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:09:18.5782994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:09:18.6160011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:09:18.7783756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:09:18.8161439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:09:18.9784109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:09:19.0153778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:09:19.1785805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:09:19.2153980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:09:19.3788047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:09:19.4159571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:09:19.5783373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:09:19.6161678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:09:19.7788222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:09:19.8156529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:09:19.9789726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:09:20.0157614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:09:20.1790388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:09:20.2156972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:09:20.3791847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:09:20.4159705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:09:20.5783373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T02:09:20.6161637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:09:20.7784761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.79,189.91
2025-07-26T02:09:20.8151875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:09:20.9784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.74,189.87
2025-07-26T02:09:21.0153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:09:21.1786738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.69,189.82
2025-07-26T02:09:21.2155141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:09:21.3788094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.63,189.76
2025-07-26T02:09:21.4156741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:09:21.5790317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.58,189.7
2025-07-26T02:09:21.6157648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:09:21.7790037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.53,189.65
2025-07-26T02:09:21.8159965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:09:21.9782579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:09:22.0158618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:09:22.1782629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:09:22.2160940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:09:22.3784733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:09:22.4152449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:09:22.5786050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:09:22.6153011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:09:22.7787159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:09:22.8155182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:09:22.9787550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:09:23.0155860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:23.1788687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:09:23.2155431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:09:23.3790523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:09:23.4158142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:09:23.5791481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:09:23.6159894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:09:23.7782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:09:23.8160262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:23.9784070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:09:24.0151884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:09:24.1784933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:09:24.2153523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:09:24.3786807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:09:24.4154477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:09:24.5787423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:09:24.6156720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:24.7789643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:24.8157394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:24.9789816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:25.0157596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:09:25.1790635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:09:25.2159398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:09:25.3782775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:09:25.4160071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:09:25.5783281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:09:25.6151767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:09:25.7785365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.65,189.76
2025-07-26T02:09:25.8152967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:09:25.9785944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.63,189.74
2025-07-26T02:09:26.0154145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:09:26.1787311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.61,189.72
2025-07-26T02:09:26.2154607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:09:26.3787525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.59,189.7
2025-07-26T02:09:26.4155812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:09:26.5789074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:09:26.6157128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:09:26.7790424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:09:26.8158318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:09:26.9781073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:09:27.0160312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:09:27.1783484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:09:27.2161483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:09:27.3783329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:09:27.4151755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:09:27.5784772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:09:27.6153455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:09:27.7786985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:09:27.8155537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:09:27.9787263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:09:28.0155631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:09:28.1788371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:09:28.2156697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:09:28.3790742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:09:28.4158974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:09:28.5791658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:09:28.6160579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:09:28.7782812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:09:28.8161283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:09:28.9784535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:09:29.0152594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:09:29.1783920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:09:29.2153248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:09:29.3785968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:09:29.4154631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:09:29.5787846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:09:29.6155127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:09:29.7788402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.84,189.95
2025-07-26T02:09:29.8157135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:09:29.9790272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:09:30.0157925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:09:30.1790929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:09:30.2160162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:09:30.3786654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:09:30.4154628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:09:30.5787474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:09:30.6156491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:09:30.7785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:09:30.8154548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:09:30.9787195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:09:31.0155279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:09:31.1787731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:09:31.2156668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:09:31.3789938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:09:31.4157063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:09:31.5790925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:09:31.6158095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:09:31.7791055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:09:31.8160071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:09:31.9787752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:09:32.0158785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:09:32.1781913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:09:32.2161516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:09:32.3784587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:09:32.4161443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:09:32.5782733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:09:32.6152763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:09:32.7785710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:09:32.8153583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:09:32.9786293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:09:33.0154456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:09:33.1785606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:09:33.2155234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:09:33.3788034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:09:33.4155482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:09:33.5789713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:09:33.6157528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:09:33.7790765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:09:33.8158193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:09:33.9790964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.95,190.06
2025-07-26T02:09:34.0158420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:09:34.1782275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.91,190.04
2025-07-26T02:09:34.2160881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:09:34.3784700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.86,190
2025-07-26T02:09:34.4152871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:09:34.5785958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.8,189.94
2025-07-26T02:09:34.6153397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:09:34.7786708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.74,189.88
2025-07-26T02:09:34.8154488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:09:34.9787986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.69,189.82
2025-07-26T02:09:35.0155588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:09:35.1787830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.64,189.77
2025-07-26T02:09:35.2156155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:09:35.3790035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.6,189.72
2025-07-26T02:09:35.4157786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:09:35.5783558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:09:35.6152498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:09:35.7785113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:09:35.8153395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:09:35.9786641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:09:36.0154334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:09:36.1790504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:09:36.2157284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:09:36.3791481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:09:36.4159315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:09:36.5782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:09:36.6156546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:09:36.7789857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:09:36.8157791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:09:36.9791680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:09:37.0158549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:09:37.1782475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:09:37.2158743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:09:37.3784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:09:37.4161287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:09:37.5784398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:09:37.6153352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:09:37.7786734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:09:37.8154346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:09:37.9787313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:09:38.0155142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:09:38.1786944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:09:38.2155586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:09:38.3788629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:09:38.4158204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:09:38.5789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:09:38.6158537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:09:38.7781721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:09:38.8160110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:09:38.9783309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:09:39.0160330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:09:39.1784462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:09:39.2151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:09:39.3785804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:09:39.4152980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:09:39.5786883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:09:39.6153836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:09:39.7788252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:09:39.8155896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:09:39.9788614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:09:40.0155766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:09:40.1789396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:09:40.2159016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:09:40.3792278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:09:40.4158557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:09:40.5782728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:09:40.6159883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.9,190.01
2025-07-26T02:09:40.7784076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:09:40.8160899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:09:40.9785232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:09:41.0153342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:09:41.1785620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:09:41.2153407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T02:09:41.3788033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:09:41.4154082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:09:41.5788571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:09:41.6155741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:09:41.7789813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:09:41.8158688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:09:41.9790948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:09:42.0158162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:09:42.1782380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:09:42.2159503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:09:42.3783650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:09:42.4160805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:09:42.5784536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.97,190.09
2025-07-26T02:09:42.6157922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:09:42.7791821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.93,190.06
2025-07-26T02:09:42.8160773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:09:42.9781920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.88,190.02
2025-07-26T02:09:43.0159155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:09:43.1784050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.82,189.96
2025-07-26T02:09:43.2162517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:09:43.3784856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.75,189.9
2025-07-26T02:09:43.4152840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:09:43.5786688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.68,189.83
2025-07-26T02:09:43.6154269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:09:43.7786850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.62,189.76
2025-07-26T02:09:43.8154827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:09:43.9786523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.55,189.69
2025-07-26T02:09:44.0154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:09:44.1787839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.5,189.63
2025-07-26T02:09:44.2155750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:09:44.3788327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.45,189.57
2025-07-26T02:09:44.4156977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:09:44.5790334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T02:09:44.6157277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:09:44.7792107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:09:44.8159119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:09:44.9782199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:09:45.0160354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:09:45.1784169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:09:45.2182941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:09:45.3785441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:09:45.4152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:09:45.5785927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:09:45.6153648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:09:45.7788050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:09:45.8155020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:09:45.9788894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:09:46.0156369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:09:46.1788917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:09:46.2157316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:09:46.3790356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:09:46.4158191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:46.5781975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:09:46.6161145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:09:46.7783010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:09:46.8160584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:09:46.9784086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:09:47.0151911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:09:47.1784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:09:47.2153126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:09:47.3786888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:09:47.4153937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:09:47.5788140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:09:47.6155383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:09:47.7788968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:09:47.8157457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:09:47.9790314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.6,189.71
2025-07-26T02:09:48.0157921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:09:48.1791481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.57,189.69
2025-07-26T02:09:48.2160360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:09:48.3783046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T02:09:48.4197513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:48.5784215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.5,189.63
2025-07-26T02:09:48.6155131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:09:48.7784578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.46,189.59
2025-07-26T02:09:48.8152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:09:48.9786426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.43,189.55
2025-07-26T02:09:49.0153858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:09:49.1787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.4,189.52
2025-07-26T02:09:49.2156512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:09:49.3789098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T02:09:49.4156308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:09:49.5790235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:09:49.6158989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:09:49.7783448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:09:49.8161556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:09:49.9785018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:09:50.0153418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:09:50.1787726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:09:50.2156189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:09:50.3790203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:09:50.4157224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T02:09:50.5790940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:09:50.6159468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:09:50.7781961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:09:50.8160763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:09:50.9784189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:09:51.0152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T02:09:51.1786720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:51.2153529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:09:51.3788465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:09:51.4155302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:09:51.5788631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:09:51.6156450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:51.7790251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:51.8158519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:51.9791211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:52.0159007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:52.1782462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:52.2160965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:52.3783782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:09:52.4152407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:09:52.5784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:09:52.6152644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T02:09:52.7785386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:09:52.8188285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:09:52.9787095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:09:53.0155286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:09:53.1788293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:09:53.2180779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T02:09:53.3789985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:09:53.4157875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:53.5790624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:53.6158549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:09:53.7782018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:09:53.8161247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:09:53.9783146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:09:54.0160456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:09:54.1783624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.52,189.63
2025-07-26T02:09:54.2152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:09:54.3785907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.49,189.61
2025-07-26T02:09:54.4151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:09:54.5787197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.44,189.57
2025-07-26T02:09:54.6155218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:09:54.7787779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.39,189.53
2025-07-26T02:09:54.8156489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:09:54.9788538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.33,189.47
2025-07-26T02:09:55.0156532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:09:55.1790617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.27,189.41
2025-07-26T02:09:55.2157619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:09:55.3790896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.2,189.35
2025-07-26T02:09:55.4159858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:09:55.5782121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.15,189.29
2025-07-26T02:09:55.6160880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:09:55.7784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.1,189.23
2025-07-26T02:09:55.8151558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T02:09:55.9783859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.07,189.18
2025-07-26T02:09:56.0186953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:09:56.1784822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.05,189.15
2025-07-26T02:09:56.2153661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:09:56.3786979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:09:56.4155455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:09:56.5787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:09:56.6155825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:09:56.7789292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.1,189.15
2025-07-26T02:09:56.8158468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:09:56.9791028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:09:57.0158863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:09:57.1780564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T02:09:57.2159494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:09:57.3783520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T02:09:57.4160643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:09:57.5783829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T02:09:57.6152347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:09:57.7784303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.32,189.37
2025-07-26T02:09:57.8154065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:09:57.9788129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:09:58.0154782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:09:58.1788765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:09:58.2156010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:09:58.3789746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:09:58.4158063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:09:58.5789490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.29,189.4
2025-07-26T02:09:58.6157694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:09:58.7791028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.25,189.36
2025-07-26T02:09:58.8160161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:09:58.9782939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.2,189.32
2025-07-26T02:09:59.0160284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:09:59.1784067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.15,189.27
2025-07-26T02:09:59.2151630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:09:59.3784720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.1,189.22
2025-07-26T02:09:59.4152932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:09:59.5787262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.05,189.17
2025-07-26T02:09:59.6154343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:09:59.7787635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.02,189.13
2025-07-26T02:09:59.8156845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:09:59.9788973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:10:00.0156399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:00.1789716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:00.2156980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:00.3791293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:00.4158921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:10:00.5782600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:10:00.6160414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:10:00.7783806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:10:00.8162081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.04,189.14
2025-07-26T02:10:00.9785463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:10:01.0153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T02:10:01.1786988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:10:01.2154618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T02:10:01.3787214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:10:01.4155488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:10:01.5788325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:10:01.6152334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.15,189.26
2025-07-26T02:10:01.7785571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T02:10:01.8154253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.17,189.28
2025-07-26T02:10:01.9786485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T02:10:02.0155361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:10:02.1788131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:10:02.2190066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:10:02.3789402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:10:02.4156899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:10:02.5782470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T02:10:02.6160415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:10:02.7783814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.15,189.27
2025-07-26T02:10:02.8152752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T02:10:02.9785772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.12,189.24
2025-07-26T02:10:03.0152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T02:10:03.1791943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.09,189.22
2025-07-26T02:10:03.2158359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T02:10:03.3783125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.07,189.19
2025-07-26T02:10:03.4160574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:10:03.5784721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.04,189.16
2025-07-26T02:10:03.6152410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:10:03.7781719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.02,189.13
2025-07-26T02:10:03.8159491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:10:03.9782445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T02:10:04.0160701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T02:10:04.1784273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:10:04.2151868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:04.3789869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:04.4159307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:04.5781678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:10:04.6160448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:10:04.7784006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:10:04.8161499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:10:04.9784731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:10:05.0151781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T02:10:05.1786116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:10:05.2153246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:10:05.3788562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:10:05.4156172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:10:05.5789825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:10:05.6157101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:10:05.7784087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.93,189.03
2025-07-26T02:10:05.8152155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:10:05.9786650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:10:06.0153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:10:06.1793519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:10:06.2154595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:10:06.3788205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T02:10:06.4155098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:10:06.5789148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:10:06.6156852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:10:06.7790408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:06.8158129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:06.9790936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:07.0158355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:07.1783025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:07.2160546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:07.3783708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:10:07.4160034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:10:07.5784689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:10:07.6152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:10:07.7785041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:10:07.8153163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:10:07.9788412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:10:08.0154726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:08.1788696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T02:10:08.2157829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:10:08.3782376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:10:08.4160058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:10:08.5783339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:10:08.6155566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:10:08.7787925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:10:08.8157004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:10:08.9788773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:10:09.0156799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:10:09.1789996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:10:09.2158141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:10:09.3781932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:10:09.4160371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:10:09.5783541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T02:10:09.6160387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:10:09.7783652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.9,189.02
2025-07-26T02:10:09.8152105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T02:10:09.9785300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.87,188.99
2025-07-26T02:10:10.0153509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:10:10.1788536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.83,188.95
2025-07-26T02:10:10.2156745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:10:10.3790438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.8,188.92
2025-07-26T02:10:10.4158105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:10:10.5791426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.77,188.89
2025-07-26T02:10:10.6159361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:10.7782164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.74,188.86
2025-07-26T02:10:10.8160410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:10:10.9783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.72,188.83
2025-07-26T02:10:11.0151328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:10:11.1784650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.7,188.81
2025-07-26T02:10:11.2152746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:11.3786784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:11.4153686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:11.5786849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:11.6156048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:10:11.7789031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:10:11.8156814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:10:11.9789669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:10:12.0158661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:12.1790944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:12.2158945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:12.3783333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:12.4159559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:12.5783368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:12.6161053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:12.7782428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:12.8152764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:12.9790682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:13.0157777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:13.1782065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:10:13.2159727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:10:13.3783282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:10:13.4160242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T02:10:13.5784548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:10:13.6152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:10:13.7787162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:10:13.8156814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:10:13.9781732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:10:14.0159692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:10:14.1783518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:10:14.2160633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:10:14.3784911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:10:14.4152622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:14.5785823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:10:14.6152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:14.7786326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:10:14.8154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:10:14.9788150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:10:15.0156196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:10:15.1789119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:10:15.2156515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:10:15.3784621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:10:15.4153311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.82,188.92
2025-07-26T02:10:15.5786393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:10:15.6153920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:10:15.7787447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:10:15.8155310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:10:15.9789091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:10:16.0156256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:10:16.1789772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T02:10:16.2156889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T02:10:16.3791468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:16.4158279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:16.5782595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:16.6160429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:16.7784784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T02:10:16.8153612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:10:16.9783361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.87,188.98
2025-07-26T02:10:17.0161008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:10:17.1784611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.83,188.95
2025-07-26T02:10:17.2150191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:10:17.3784725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.79,188.92
2025-07-26T02:10:17.4152542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:10:17.5785700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.75,188.88
2025-07-26T02:10:17.6154361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:10:17.7787496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.7,188.83
2025-07-26T02:10:17.8155338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:10:17.9788457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.66,188.78
2025-07-26T02:10:18.0157466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:10:18.1789126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.62,188.74
2025-07-26T02:10:18.2159008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:10:18.3782678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.59,188.71
2025-07-26T02:10:18.4159844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:10:18.5783240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.56,188.67
2025-07-26T02:10:18.6151832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:10:18.7787535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.54,188.65
2025-07-26T02:10:18.8155474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:10:18.9789417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.53,188.63
2025-07-26T02:10:19.0157388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T02:10:19.1788651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T02:10:19.2158099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T02:10:19.3791587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:10:19.4159771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:10:19.5782042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:10:19.6160237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:10:19.7783883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:10:19.8173618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:10:19.9785514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:10:20.0152929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.59,188.69
2025-07-26T02:10:20.1785391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:10:20.2153688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:10:20.3783855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:10:20.4152875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:10:20.5786301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:10:20.6154248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:10:20.7787640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:10:20.8154137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:10:20.9787924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:10:21.0155919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:10:21.1789806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:10:21.2158711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:10:21.3790761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:10:21.4158313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:10:21.5782131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:10:21.6159256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:21.7783296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:10:21.8155765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:21.9789935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:22.0157642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:22.1790677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:22.2158960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:22.3790424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:10:22.4158970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:22.5782129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:22.6160578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:22.7785154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:10:22.8150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:10:22.9785615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:10:23.0153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:10:23.1786301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:23.2155444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:23.3788366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:10:23.4154679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:10:23.5787496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:10:23.6157712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.78,188.88
2025-07-26T02:10:23.7788643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T02:10:23.8157681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:10:23.9791851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:10:24.0159778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.82,188.92
2025-07-26T02:10:24.1782583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:10:24.2160736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:10:24.3783787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:10:24.4161115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:10:24.5784549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:10:24.6153966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T02:10:24.7786156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:10:24.8154716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:10:24.9787635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:10:25.0154834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:10:25.1788339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:10:25.2156791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:10:25.3788347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:10:25.4157717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:10:25.5791363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.87,188.98
2025-07-26T02:10:25.6159630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:10:25.7782417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.85,188.96
2025-07-26T02:10:25.8160133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:25.9783187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.83,188.94
2025-07-26T02:10:26.0161197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:10:26.1784162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.8,188.91
2025-07-26T02:10:26.2152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T02:10:26.3786418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.76,188.88
2025-07-26T02:10:26.4153199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:10:26.5786183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.71,188.83
2025-07-26T02:10:26.6154105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:10:26.7787259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.66,188.79
2025-07-26T02:10:26.8155873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:10:26.9789604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.62,188.74
2025-07-26T02:10:27.0155676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:10:27.1789311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.57,188.69
2025-07-26T02:10:27.2157634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:10:27.3791973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.53,188.64
2025-07-26T02:10:27.4159985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:10:27.5782608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.49,188.6
2025-07-26T02:10:27.6160598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:10:27.7784031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T02:10:27.8153569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:10:27.9790725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T02:10:28.0157138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:10:28.1791354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:10:28.2160016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:10:28.3782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:10:28.4160781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:10:28.5790087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:10:28.6156915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:10:28.7784170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:10:28.8152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:10:28.9785062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:10:29.0152186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:10:29.1786493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:10:29.2155461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:10:29.3787812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:10:29.4155307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:10:29.5788343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:10:29.6157441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.69,188.8
2025-07-26T02:10:29.7789950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:10:29.8158106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.73,188.84
2025-07-26T02:10:29.9790375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:10:30.0157860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.77,188.88
2025-07-26T02:10:30.1781814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:10:30.2159857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.79,188.9
2025-07-26T02:10:30.3783736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:10:30.4160155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:10:30.5784446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:10:30.6153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:10:30.7789616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:10:30.8158355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:10:30.9791021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.8,188.92
2025-07-26T02:10:31.0159167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:10:31.1781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.77,188.9
2025-07-26T02:10:31.2158791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.77,188.88
2025-07-26T02:10:31.3784334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.74,188.88
2025-07-26T02:10:31.4160818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:10:31.5789896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.7,188.84
2025-07-26T02:10:31.6158065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:31.7791658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.65,188.79
2025-07-26T02:10:31.8159255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:10:31.9782111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.59,188.74
2025-07-26T02:10:32.0159886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:10:32.1784305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.52,188.68
2025-07-26T02:10:32.2150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:10:32.3784792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.46,188.61
2025-07-26T02:10:32.4152418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:10:32.5786051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.41,188.55
2025-07-26T02:10:32.6156074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:10:32.7787349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.36,188.49
2025-07-26T02:10:32.8156159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:10:32.9788573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.32,188.44
2025-07-26T02:10:33.0157571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T02:10:33.1790891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.3,188.41
2025-07-26T02:10:33.2158530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:10:33.3782145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:10:33.4159858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:10:33.5783344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:10:33.6162392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:10:33.7784877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:10:33.8152952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:10:33.9786345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:10:34.0154053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:10:34.1787364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:10:34.2154834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:10:34.3788577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:10:34.4155637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:10:34.5789063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:10:34.6156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T02:10:34.7789923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:10:34.8158803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:10:34.9781378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:10:35.0159830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:10:35.1782607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:10:35.2161342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:10:35.3784998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:10:35.4152611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:10:35.5785350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:10:35.6154541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:10:35.7786430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:10:35.8155059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:10:35.9787921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:10:36.0155369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:10:36.1789049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:10:36.2157522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:10:36.3791370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T02:10:36.4157942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:10:36.5791200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.6,188.71
2025-07-26T02:10:36.6160829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:10:36.7782781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.58,188.69
2025-07-26T02:10:36.8159922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:10:36.9783788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.56,188.67
2025-07-26T02:10:37.0151686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:10:37.1784435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.54,188.65
2025-07-26T02:10:37.2152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:10:37.3785379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.52,188.63
2025-07-26T02:10:37.4154110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.52,188.62
2025-07-26T02:10:37.5787390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.51,188.62
2025-07-26T02:10:37.6155118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:10:37.7781019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:37.8160241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:37.9789279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.0157771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.1790072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.2157650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.3781962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.4160405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.5783863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:38.6160561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.5,188.61
2025-07-26T02:10:38.7784302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T02:10:38.8153696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T02:10:38.9791763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T02:10:39.0160116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T02:10:39.1782366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T02:10:39.2160099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.51,188.61
2025-07-26T02:10:39.3784403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.5,188.61
2025-07-26T02:10:39.4161319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:39.5785152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.49,188.6
2025-07-26T02:10:39.6152547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T02:10:39.7785669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.48,188.58
2025-07-26T02:10:39.8154278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T02:10:39.9787508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.46,188.57
2025-07-26T02:10:40.0154945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:10:40.1788619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.44,188.55
2025-07-26T02:10:40.2155706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:10:40.3790632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.42,188.53
2025-07-26T02:10:40.4158109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:10:40.5790836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.4,188.51
2025-07-26T02:10:40.6159360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:10:40.7782240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.38,188.49
2025-07-26T02:10:40.8159794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:10:40.9783167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.36,188.46
2025-07-26T02:10:41.0160753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:10:41.1783624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T02:10:41.2152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T02:10:41.3788316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:10:41.4156174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:10:41.5789993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:10:41.6157748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T02:10:41.7790677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T02:10:41.8158579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:10:41.9782069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:10:42.0160248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T02:10:42.1783719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:10:42.2161015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:10:42.3784587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:10:42.4151798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:10:42.5786056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:10:42.6153251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.37,188.47
2025-07-26T02:10:42.7787348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:10:42.8154612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:10:42.9782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:10:43.0159585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:10:43.1784665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:10:43.2152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:10:43.3785482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:10:43.4153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.54,188.65
2025-07-26T02:10:43.5786719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:10:43.6155015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.59,188.69
2025-07-26T02:10:43.7787630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:10:43.8157302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.63,188.73
2025-07-26T02:10:43.9788884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:10:44.0158115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.67,188.77
2025-07-26T02:10:44.1790264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:10:44.2157056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:44.3791590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:44.4159206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T02:10:44.5782175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:10:44.6160649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:10:44.7783633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T02:10:44.8151270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:44.9789337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.68,188.79
2025-07-26T02:10:45.0157833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T02:10:45.1789710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:10:45.2192223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:10:45.3791567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.64,188.75
2025-07-26T02:10:45.4158777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:10:45.5782177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.61,188.73
2025-07-26T02:10:45.6160360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:10:45.7783487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.58,188.7
2025-07-26T02:10:45.8152031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:10:45.9784492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.56,188.67
2025-07-26T02:10:46.0153527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:10:46.1786415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:10:46.2153889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:10:46.3787427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.54,188.64
2025-07-26T02:10:46.4155034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:10:46.5788151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:10:46.6156154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:10:46.7790435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:10:46.8158165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.57,188.67
2025-07-26T02:10:46.9791534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:10:47.0159555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.6,188.7
2025-07-26T02:10:47.1780933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:10:47.2159572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:10:47.3783642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:10:47.4160232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:10:47.5784203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:10:47.6152073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:10:47.7785729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:10:47.8154053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:10:47.9785587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:10:48.0154401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:10:48.1787670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:10:48.2155720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:10:48.3788770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:10:48.4156324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:10:48.5789335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:10:48.6158512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:10:48.7791100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:10:48.8160437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:10:48.9782645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:10:49.0202829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T02:10:49.1783828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.91,189.03
2025-07-26T02:10:49.2151921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:49.3785450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.86,189
2025-07-26T02:10:49.4152841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:10:49.5787295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.79,188.94
2025-07-26T02:10:49.6213920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:10:49.7787753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.72,188.88
2025-07-26T02:10:49.8155629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:10:49.9788755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.64,188.8
2025-07-26T02:10:50.0157071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:10:50.1789943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.56,188.72
2025-07-26T02:10:50.2157452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:10:50.3791343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.5,188.64
2025-07-26T02:10:50.4159678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:10:50.5786991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.44,188.58
2025-07-26T02:10:50.6159542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:10:50.7783131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.41,188.53
2025-07-26T02:10:50.8159916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:10:50.9784509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.39,188.5
2025-07-26T02:10:51.0151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:10:51.1785184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T02:10:51.2152454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:10:51.3786448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:10:51.4154176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T02:10:51.5787652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:10:51.6156315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:10:51.7788781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:10:51.8156074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.52,188.62
2025-07-26T02:10:51.9788603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:10:52.0157279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.58,188.68
2025-07-26T02:10:52.1791404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:10:52.2158327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:10:52.3781923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:10:52.4189385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:52.5783659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:10:52.6160661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:10:52.7784664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:10:52.8152786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:10:52.9786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:10:53.0153372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:10:53.1787001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:10:53.2153983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:10:53.3788615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:10:53.4155782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:10:53.5789627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:10:53.6156858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:10:53.7790009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:10:53.8159101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:10:53.9782066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:10:54.0159124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:10:54.1782916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:10:54.2160471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:54.3783918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:10:54.4152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:10:54.5785986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:10:54.6153228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:10:54.7786070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:10:54.8154632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:10:54.9787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:10:55.0155191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:10:55.1789131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:10:55.2157173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:10:55.3790614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:10:55.4158535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:10:55.5790453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:10:55.6159428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:10:55.7782800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:10:55.8160727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:10:55.9783046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:10:56.0162330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:10:56.1784403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:10:56.2154597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.86,188.97
2025-07-26T02:10:56.3786138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:10:56.4154548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:10:56.5787217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:10:56.6154460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.91,189.02
2025-07-26T02:10:56.7788319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:10:56.8156245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T02:10:56.9788749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:10:57.0157498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:10:57.1790167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:10:57.2158672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:10:57.3782864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:10:57.4158820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:10:57.5783321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:10:57.6160951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:10:57.7784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.93,189.05
2025-07-26T02:10:57.8153441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.93,189.03
2025-07-26T02:10:57.9786728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.91,189.03
2025-07-26T02:10:58.0152954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:10:58.1786927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.88,189
2025-07-26T02:10:58.2154002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:10:58.3788293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:10:58.4156703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:10:58.5789175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.82,188.94
2025-07-26T02:10:58.6156923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:10:58.7790684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.79,188.91
2025-07-26T02:10:58.8158434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:10:58.9785035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.76,188.87
2025-07-26T02:10:59.0152967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:10:59.1785187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.74,188.85
2025-07-26T02:10:59.2152905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:10:59.3786727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:10:59.4153363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:10:59.5787902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:10:59.6155821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:10:59.7788826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:10:59.8156262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:10:59.9790098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:11:00.0157424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:11:00.1790203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:11:00.2159197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:11:00.3782389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:11:00.4159818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:11:00.5783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:11:00.6155377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:11:00.7789054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:11:00.8156407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:11:00.9791145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:11:01.0157948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:01.1790503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:11:01.2159338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:01.3782799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:11:01.4160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:01.5784550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:11:01.6151368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:11:01.7782413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:11:01.8151500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:11:01.9783935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:11:02.0151697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:02.1785119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:02.2153751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:02.3786321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:11:02.4155373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:02.5787545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:02.6155967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:02.7788337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:02.8157103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:02.9789840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.0159727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.1780892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.2160360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.3782277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.4160524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.5783282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.6153538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.7784336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.8152883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:03.9785785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:04.0154545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.1785577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.2155838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.3788092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.4158057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.5789483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.6158036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.7790762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.8189129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:04.9781376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:05.0161100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:05.1782686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:11:05.2151813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:11:05.3784146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:11:05.4153554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:11:05.5785388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:11:05.6153759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:11:05.7786417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T02:11:05.8155161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:11:05.9787688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T02:11:06.0156474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:11:06.1787132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:11:06.2157274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:11:06.3791512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.68,188.78
2025-07-26T02:11:06.4160019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T02:11:06.5781868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:11:06.6160083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:06.7783598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:06.8161320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:06.9783984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:11:07.0153450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:07.1786126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:11:07.2153794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:07.3787547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:07.4153932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:07.5787886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:07.6156665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:07.7788901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T02:11:07.8157341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:07.9789406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:08.0155722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:08.1790334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:08.2158725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:11:08.3791468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:08.4158896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.66,188.76
2025-07-26T02:11:08.5782931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:11:08.6161219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.67,188.77
2025-07-26T02:11:08.7784333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:11:08.8162652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:11:08.9784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:11:09.0152208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T02:11:09.1786315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:11:09.2158743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:11:09.3782243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:11:09.4160080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:11:09.5783702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:11:09.6161532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:11:09.7785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:11:09.8152241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:11:09.9786269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:11:10.0152900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:11:10.1786891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:11:10.2154350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T02:11:10.3787893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:11:10.4155952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:11:10.5789673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:11:10.6156245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:11:10.7791118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T02:11:10.8158610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T02:11:10.9792163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.81,188.91
2025-07-26T02:11:11.0159126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:11:11.1783150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:11:11.2160745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:11:11.3784904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:11:11.4152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:11:11.5785587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:11:11.6152821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:11:11.7786402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:11:11.8153881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:11:11.9787627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.78,188.88
2025-07-26T02:11:12.0154700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:11:12.1788856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:11:12.2156716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:12.3790041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:11:12.4157031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:11:12.5791265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:11:12.6158846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:12.7782131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:12.8160508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:12.9783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:13.0159921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:13.1784526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:13.2152532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:11:13.3783794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:13.4160524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:13.5788318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:11:13.6156668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:13.7788751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:13.8158193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:13.9783996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:11:14.0162068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:11:14.1784854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:11:14.2151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:11:14.3785662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.7,188.81
2025-07-26T02:11:14.4154771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:11:14.5787466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.67,188.78
2025-07-26T02:11:14.6155043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:11:14.7788552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.63,188.75
2025-07-26T02:11:14.8156156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:11:14.9789871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.58,188.7
2025-07-26T02:11:15.0157172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:11:15.1790902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.53,188.66
2025-07-26T02:11:15.2158272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:11:15.3792327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.49,188.61
2025-07-26T02:11:15.4160587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:11:15.5783126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.45,188.57
2025-07-26T02:11:15.6161841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:11:15.7784405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.43,188.53
2025-07-26T02:11:15.8151233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:11:15.9785748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:11:16.0152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.42,188.5
2025-07-26T02:11:16.1786347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:11:16.2154078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T02:11:16.3787813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:11:16.4156633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T02:11:16.5788975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:11:16.6156743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.49,188.59
2025-07-26T02:11:16.7790159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:11:16.8157856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.54,188.65
2025-07-26T02:11:16.9791790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:11:17.0159172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T02:11:17.1782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:11:17.2160532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.68,188.79
2025-07-26T02:11:17.3783238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T02:11:17.4161359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.76,188.87
2025-07-26T02:11:17.5785373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T02:11:17.6152573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.84,188.95
2025-07-26T02:11:17.7786811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:11:17.8153894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.92,189.03
2025-07-26T02:11:17.9788056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T02:11:18.0154395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.99,189.1
2025-07-26T02:11:18.1788567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:11:18.2157437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.05,189.16
2025-07-26T02:11:18.3789499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:11:18.4158697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.1,189.21
2025-07-26T02:11:18.5790643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:11:18.6159470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T02:11:18.7781646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:11:18.8160643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.16,189.27
2025-07-26T02:11:18.9789972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:11:19.0157439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:11:19.1791204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.16,189.27
2025-07-26T02:11:19.2158845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:11:19.3782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.14,189.26
2025-07-26T02:11:19.4159482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:11:19.5783782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.11,189.24
2025-07-26T02:11:19.6161221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:11:19.7785576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.07,189.2
2025-07-26T02:11:19.8153287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:11:19.9786587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.03,189.16
2025-07-26T02:11:20.0153992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:11:20.1786532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.98,189.12
2025-07-26T02:11:20.2159820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:11:20.3786832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.93,189.07
2025-07-26T02:11:20.4153660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:11:20.5787028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.88,189.02
2025-07-26T02:11:20.6155856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:11:20.7788396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.83,188.97
2025-07-26T02:11:20.8156960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:11:20.9788374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.78,188.91
2025-07-26T02:11:21.0157354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:11:21.1790836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.74,188.87
2025-07-26T02:11:21.2176278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:11:21.3782065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.7,188.82
2025-07-26T02:11:21.4159671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:11:21.5782653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.66,188.78
2025-07-26T02:11:21.6161360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:21.7784253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.64,188.75
2025-07-26T02:11:21.8152256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:11:21.9785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T02:11:22.0152762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:11:22.1786338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.6,188.7
2025-07-26T02:11:22.2154423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:11:22.3788412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:11:22.4155111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:11:22.5787828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:11:22.6156426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:11:22.7789344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:11:22.8157687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T02:11:22.9789951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:11:23.0160233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:23.1782042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:11:23.2160061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:11:23.3782918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:11:23.4152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:11:23.5784992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:11:23.6152441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:11:23.7786651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:11:23.8153858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:11:23.9787780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:11:24.0155024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:11:24.1787937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:11:24.2156885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T02:11:24.3789416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:11:24.4156790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:11:24.5791002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:11:24.6158237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:11:24.7782339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:11:24.8159899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T02:11:24.9782788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:11:25.0160408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:11:25.1784699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:11:25.2152034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:11:25.3786334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189,189.11
2025-07-26T02:11:25.4152896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:11:25.5787604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.98,189.09
2025-07-26T02:11:25.6153574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:11:25.7787398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.94,189.06
2025-07-26T02:11:25.8157468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:11:25.9789687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.88,189.02
2025-07-26T02:11:26.0157139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:11:26.1790580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.82,188.96
2025-07-26T02:11:26.2157800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:11:26.3791550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.75,188.9
2025-07-26T02:11:26.4159446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:11:26.5782944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.68,188.83
2025-07-26T02:11:26.6160779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:11:26.7782189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.63,188.76
2025-07-26T02:11:26.8161034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:11:26.9783360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.58,188.7
2025-07-26T02:11:27.0152169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:11:27.1784438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.55,188.66
2025-07-26T02:11:27.2152429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:11:27.3786785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.54,188.64
2025-07-26T02:11:27.4153517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:11:27.5787876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:11:27.6155116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:11:27.7789839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:11:27.8157067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:11:27.9789308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:11:28.0157694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:11:28.1791265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:11:28.2186419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T02:11:28.3783280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:11:28.4160308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:11:28.5783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:11:28.6151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:11:28.7785411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:11:28.8153821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:11:28.9787212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:11:29.0154546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.77,188.88
2025-07-26T02:11:29.1787668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:11:29.2156138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:11:29.3789893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:11:29.4156824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.85,188.96
2025-07-26T02:11:29.5790199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:11:29.6157910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T02:11:29.7782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T02:11:29.8161654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:11:29.9784654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:11:30.0152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.94,189.05
2025-07-26T02:11:30.1785385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:11:30.2153691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:11:30.3786705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:11:30.4154163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:11:30.5787982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:11:30.6155398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:11:30.7788961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.96,189.07
2025-07-26T02:11:30.8156640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:11:30.9790175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.94,189.05
2025-07-26T02:11:31.0158012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T02:11:31.1791390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.91,189.03
2025-07-26T02:11:31.2159642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:11:31.3787461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.88,189
2025-07-26T02:11:31.4155191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:11:31.5788598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:11:31.6156506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:11:31.7789335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.81,188.93
2025-07-26T02:11:31.8157780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:11:31.9790539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.77,188.89
2025-07-26T02:11:32.0157615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:11:32.1791381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.73,188.86
2025-07-26T02:11:32.2159937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:11:32.3782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.7,188.82
2025-07-26T02:11:32.4161554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:11:32.5784363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.67,188.79
2025-07-26T02:11:32.6153322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:11:32.7785184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.65,188.76
2025-07-26T02:11:32.8153436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T02:11:32.9786684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.62,188.73
2025-07-26T02:11:33.0155014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:11:33.1786998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.6,188.71
2025-07-26T02:11:33.2154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:11:33.3786160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.58,188.68
2025-07-26T02:11:33.4155783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:11:33.5787842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.57,188.67
2025-07-26T02:11:33.6192573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:11:33.7788601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T02:11:33.8156107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:11:33.9790199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:11:34.0157951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:11:34.1791207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:11:34.2158842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:11:34.3791285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:11:34.4157834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:11:34.5782049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:11:34.6161261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:11:34.7783326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:11:34.8160915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:11:34.9785599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:11:35.0152435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:11:35.1785775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:11:35.2153291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:11:35.3787152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:11:35.4154282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:11:35.5788851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:11:35.6156019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:11:35.7789292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:11:35.8157478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:11:35.9790224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:11:36.0157697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:11:36.1791633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:11:36.2159154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:11:36.3782401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:11:36.4161537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:11:36.5791353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:11:36.6159781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:11:36.7782881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:11:36.8160355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:11:36.9785271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:11:37.0150220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:11:37.1785310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T02:11:37.2153563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:11:37.3786698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.91,189.02
2025-07-26T02:11:37.4155576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.91,189
2025-07-26T02:11:37.5782910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.88,189
2025-07-26T02:11:37.6161343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:11:37.7786236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:11:37.8153808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:11:37.9787680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.82,188.94
2025-07-26T02:11:38.0155615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:11:38.1789297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.79,188.91
2025-07-26T02:11:38.2156382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:11:38.3791112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.76,188.88
2025-07-26T02:11:38.4158196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:11:38.5791286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.73,188.85
2025-07-26T02:11:38.6160403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:11:38.7782521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.7,188.82
2025-07-26T02:11:38.8162002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:11:38.9784288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.68,188.79
2025-07-26T02:11:39.0151664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T02:11:39.1784924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:11:39.2167657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:11:39.3786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:11:39.4154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:39.5787791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:39.6155843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:39.7788560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:11:39.8158238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:39.9790558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:40.0176245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:11:40.1790603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T02:11:40.2159460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:11:40.3781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:11:40.4179731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:11:40.5783527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:11:40.6161052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:11:40.7784597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:11:40.8153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:11:40.9785992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:11:41.0153430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.78,188.88
2025-07-26T02:11:41.1786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:11:41.2155586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:11:41.3788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T02:11:41.4156119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T02:11:41.5791624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T02:11:41.6158783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:11:41.7782307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T02:11:41.8160520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T02:11:41.9783837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T02:11:42.0160944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T02:11:42.1784398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:11:42.2151924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T02:11:42.3785574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:11:42.4155396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:11:42.5789364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:11:42.6157242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:11:42.7790126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:11:42.8159310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:11:42.9791130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:11:43.0158773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:11:43.1782468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T02:11:43.2159920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:11:43.3783353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.22,189.33
2025-07-26T02:11:43.4151667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:11:43.5784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.19,189.31
2025-07-26T02:11:43.6152531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T02:11:43.7786061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.15,189.28
2025-07-26T02:11:43.8155174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T02:11:43.9787397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.1,189.24
2025-07-26T02:11:44.0155548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:11:44.1787833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.05,189.19
2025-07-26T02:11:44.2156497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:11:44.3789675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.99,189.13
2025-07-26T02:11:44.4157443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T02:11:44.5791256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.93,189.07
2025-07-26T02:11:44.6158215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.93,189.02
2025-07-26T02:11:44.7782269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.88,189.02
2025-07-26T02:11:44.8159712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:11:44.9783605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:11:45.0160553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.85,188.95
2025-07-26T02:11:45.1784501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.84,188.95
2025-07-26T02:11:45.2153514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:11:45.3786554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.84,188.94
2025-07-26T02:11:45.4153537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.84,188.95
2025-07-26T02:11:45.5787765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:11:45.6154735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T02:11:45.7788188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:11:45.8156791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.9,189.01
2025-07-26T02:11:45.9788477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:11:46.0157165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:11:46.1787418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:11:46.2157072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.01,189.12
2025-07-26T02:11:46.3791742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:11:46.4157951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.07,189.18
2025-07-26T02:11:46.5783118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T02:11:46.6160240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.13,189.24
2025-07-26T02:11:46.7783735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:11:46.8151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.19,189.3
2025-07-26T02:11:46.9784997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:11:47.0153138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T02:11:47.1785698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:11:47.2153977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:11:47.3787086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:11:47.4154057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T02:11:47.5789248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:11:47.6157497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T02:11:47.7790025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:11:47.8159223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:11:47.9784752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:11:48.0153667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:11:48.1784703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:11:48.2153598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:48.3786850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:48.4153424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:48.5788135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:11:48.6156099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:11:48.7783749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:11:48.8152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:11:48.9785438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:11:49.0153791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:11:49.1785953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:49.2156188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:49.3788324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:49.4156890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:11:49.5789422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:11:49.6157998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:11:49.7789634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:11:49.8158770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:11:49.9791431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:11:50.0158726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:11:50.1781352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:11:50.2160932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:11:50.3784443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:11:50.4150701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:11:50.5785115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:11:50.6153050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:11:50.7786643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:11:50.8154311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:11:50.9787444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:11:51.0155676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:11:51.1788401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:11:51.2157029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:11:51.3789825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:11:51.4157514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:11:51.5790871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:11:51.6159301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T02:11:51.7780915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:11:51.8160701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T02:11:51.9783477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:11:52.0160398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.49,189.6
2025-07-26T02:11:52.1783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:11:52.2190148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.53,189.64
2025-07-26T02:11:52.3786782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:11:52.4153330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:11:52.5788150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:11:52.6154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:11:52.7788470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:11:52.8156271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.66,189.77
2025-07-26T02:11:52.9788649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:11:53.0156280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.71,189.82
2025-07-26T02:11:53.1790852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:11:53.2158083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.77,189.88
2025-07-26T02:11:53.3792030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:11:53.4159281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:11:53.5783470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:11:53.6160922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:11:53.7783217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:11:53.8152259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:11:53.9785613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:11:54.0152859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T02:11:54.1786439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:11:54.2155385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:11:54.3788222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:11:54.4154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:11:54.5789246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:11:54.6157824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:11:54.7790415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:11:54.8159118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:11:54.9790372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:11:55.0158592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:11:55.1782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190,190.12
2025-07-26T02:11:55.2161477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:11:55.3784008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.97,190.09
2025-07-26T02:11:55.4161317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:11:55.5785545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.92,190.05
2025-07-26T02:11:55.6152197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:11:55.7786695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.87,190
2025-07-26T02:11:55.8154204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:11:55.9786790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.82,189.95
2025-07-26T02:11:56.0156157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:11:56.1788132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.76,189.89
2025-07-26T02:11:56.2157188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:11:56.3789080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.71,189.84
2025-07-26T02:11:56.4158130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:11:56.5790727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.67,189.79
2025-07-26T02:11:56.6158553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:11:56.7791957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.64,189.75
2025-07-26T02:11:56.8159031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:11:56.9781663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:11:57.0160129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:11:57.1783949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:11:57.2151686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:11:57.3785840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:11:57.4153856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:11:57.5785490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:11:57.6154032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:11:57.7787041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:11:57.8155509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:11:57.9788477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:11:58.0157068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:11:58.1790238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:11:58.2157249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:11:58.3791484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:11:58.4158940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:11:58.5782091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:11:58.6159782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:11:58.7783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T02:11:58.8160576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:11:58.9784989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:11:59.0164822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:11:59.1785610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:11:59.2153105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:11:59.3787346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:11:59.4155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:11:59.5788444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:11:59.6181784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:11:59.7789248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:11:59.8156127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:11:59.9790689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.93,190.04
2025-07-26T02:12:00.0158145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:12:00.1791502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:12:00.2159500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:12:00.3784413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.9,190.02
2025-07-26T02:12:00.4152243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:12:00.5786042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.87,189.99
2025-07-26T02:12:00.6153943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:12:00.7787158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.85,189.97
2025-07-26T02:12:00.8154569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:12:00.9787979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.83,189.95
2025-07-26T02:12:01.0155692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:12:01.1783512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.81,189.92
2025-07-26T02:12:01.2160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:12:01.3784656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.8,189.91
2025-07-26T02:12:01.4151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:12:01.5785960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:12:01.6153667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:12:01.7786314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:12:01.8154755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:12:01.9788262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:12:02.0155607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:12:02.1788814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:12:02.2158230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:12:02.3790607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:12:02.4158857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:12:02.5791007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:12:02.6159637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:12:02.7782998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:12:02.8161805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:12:02.9784804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:12:03.0151572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:12:03.1785069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:12:03.2153120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:12:03.3786765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:12:03.4154475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:12:03.5787249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:12:03.6155063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:12:03.7788942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:12:03.8156660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:03.9789319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:12:04.0157729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:12:04.1791007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:12:04.2159274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:12:04.3783317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:12:04.4160520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:04.5783282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:12:04.6161481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:12:04.7784068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:12:04.8152631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:12:04.9785864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:12:05.0154330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:12:05.1787011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:12:05.2162096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:12:05.3784194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:12:05.4153095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:05.5785230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:12:05.6153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:12:05.7786883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:12:05.8155081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:12:05.9787837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:12:06.0154546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:12:06.1788842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:12:06.2157116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:12:06.3791451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:12:06.4158082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:12:06.5793080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T02:12:06.6160359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:12:06.7782744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T02:12:06.8160176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:06.9781579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.13,190.25
2025-07-26T02:12:07.0158622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:12:07.1782608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.09,190.22
2025-07-26T02:12:07.2161478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:12:07.3783972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.05,190.18
2025-07-26T02:12:07.4151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:12:07.5786496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190,190.14
2025-07-26T02:12:07.6153871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:12:07.7787014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.95,190.09
2025-07-26T02:12:07.8155389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:12:07.9787886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.91,190.04
2025-07-26T02:12:08.0156572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:12:08.1789630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.87,190
2025-07-26T02:12:08.2158081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:12:08.3790840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.84,189.96
2025-07-26T02:12:08.4158755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:12:08.5792013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.81,189.93
2025-07-26T02:12:08.6159116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:12:08.7790125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T02:12:08.8157672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:12:08.9792398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.77,189.88
2025-07-26T02:12:09.0159134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T02:12:09.1785015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.76,189.87
2025-07-26T02:12:09.2152526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:12:09.3786783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:12:09.4153902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:12:09.5786663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:12:09.6155345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:12:09.7788200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:12:09.8156550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:12:09.9789189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:12:10.0158087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:12:10.1790757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:12:10.2159373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:12:10.3782080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T02:12:10.4159850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:12:10.5783635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:12:10.6161212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:12:10.7784244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:12:10.8152536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:12:10.9785904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:12:11.0205496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:12:11.1786048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:12:11.2154745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:12:11.3788242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:12:11.4156635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:12:11.5782589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:12:11.6160350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:12:11.7783931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:12:11.8152968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:12:11.9785491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:12:12.0154133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:12.1786716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:12.2155396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:12.3788191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:12.4155305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:12:12.5788996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:12:12.6156950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:12:12.7789809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:12:12.8159445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:12:12.9792014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:12:13.0157930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:12:13.1782841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:12:13.2160404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:12:13.3784172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:12:13.4151602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:12:13.5785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:13.6198613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:12:13.7782895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:13.8162246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:13.9784351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.0152862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.1785678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.2153861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.3787579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.4155487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.5787473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.6156140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.7789359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.8156560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:14.9791923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:15.0158971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:12:15.1782018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:15.2159922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:15.3783796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:15.4160807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:15.5784243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:15.6153409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:15.7784726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:12:15.8154741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:15.9787046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:12:16.0154618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:16.1786950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:12:16.2155845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:12:16.3789463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:12:16.4156467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:12:16.5790042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:12:16.6157767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:12:16.7790837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:12:16.8159397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:12:16.9782685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:12:17.0159592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:12:17.1783738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:12:17.2162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:12:17.3785203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:12:17.4151820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:12:17.5785686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:12:17.6154805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:12:17.7787795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:12:17.8155701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:17.9789222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:12:18.0156260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:12:18.1789395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:12:18.2158319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:12:18.3790529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:12:18.4159742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:12:18.5890910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:12:18.6160790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:12:18.7782983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:12:18.8161075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:12:18.9784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:12:19.0152190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:12:19.1786443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:12:19.2157582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:12:19.3786887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:12:19.4154526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:12:19.5787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:12:19.6156942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:12:19.7788208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:12:19.8157827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:12:19.9790685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:12:20.0158495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:12:20.1791127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:12:20.2159618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:12:20.3783380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T02:12:20.4160584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:12:20.5783472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T02:12:20.6153079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:20.7784534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T02:12:20.8153302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:12:20.9786095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:12:21.0155159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:12:21.1787249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T02:12:21.2155038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:12:21.3788943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:12:21.4156110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:12:21.5789757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:12:21.6158152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:12:21.7790595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:12:21.8158589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:12:21.9890956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:12:22.0159106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:12:22.1783515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:12:22.2160811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:12:22.3784842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:12:22.4151992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:22.5785145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:12:22.6154111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:22.7786343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:12:22.8155223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:12:22.9787994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:12:23.0155118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:12:23.1789240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:12:23.2156619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:12:23.3790120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:12:23.4158384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:12:23.5791049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:12:23.6160404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:12:23.7782273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:12:23.8160383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:12:23.9782651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:12:24.0152984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:12:24.1784067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:12:24.2152601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:12:24.3786722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:12:24.4153664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:12:24.5787294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:12:24.6155092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:12:24.7788145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:12:24.8156588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T02:12:24.9790409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:12:25.0167296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:12:25.1791105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:12:25.2159631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:12:25.3882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:12:25.4160277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:12:25.5783129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:12:25.6162569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:12:25.7784224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T02:12:25.8153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T02:12:25.9787423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T02:12:26.0155421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T02:12:26.1787357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:12:26.2155818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T02:12:26.3789319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:12:26.4157701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.42,190.53
2025-07-26T02:12:26.5790673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:12:26.6158251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:12:26.7792030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:12:26.8159527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:12:26.9791258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T02:12:27.0157767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:12:27.1881715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.46,190.57
2025-07-26T02:12:27.2160719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:12:27.3783619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.43,190.55
2025-07-26T02:12:27.4260880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:12:27.5785234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.39,190.52
2025-07-26T02:12:27.6154149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:12:27.7785770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.36,190.48
2025-07-26T02:12:27.8154317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:12:27.9786649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.32,190.44
2025-07-26T02:12:28.0153384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:12:28.1787170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.28,190.4
2025-07-26T02:12:28.2154697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:12:28.3788769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:12:28.4155993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:12:28.5788886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:12:28.6156932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:12:28.7790714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:12:28.8165073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:12:28.9891355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T02:12:29.0158823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:12:29.1882148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:12:29.2159842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:29.3784246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:12:29.4251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:12:29.5785376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:12:29.6154392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:12:29.7783765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:12:29.8152720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:12:29.9785601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:12:30.0234890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:12:30.1882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:12:30.2160627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:12:30.3883939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:12:30.4161695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:12:30.5783705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:12:30.6152602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:12:30.7788700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:30.8156590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:12:30.9785938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:31.0154597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:12:31.1788051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:31.2157316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:31.3789965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:31.4157858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:31.5790550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:31.6158304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:12:31.7791983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:12:31.8158709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:31.9881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:12:32.0161401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:12:32.1883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:12:32.2161283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:12:32.3785426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:12:32.4182027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:12:32.5786352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:12:32.6154224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:32.7787961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:12:32.8156158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:12:32.9788693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:12:33.0156582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:12:33.1790711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:12:33.2159073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:12:33.3787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:12:33.4155207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:33.5788472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:33.6155557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:12:33.7789305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:12:33.8157116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:12:33.9791006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:12:34.0157621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:12:34.1890715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.1,190.22
2025-07-26T02:12:34.2159811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:12:34.3883372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.07,190.19
2025-07-26T02:12:34.4162463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:12:34.5784967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:12:34.6153000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:12:34.7791365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.99,190.12
2025-07-26T02:12:34.8158492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:12:34.9785274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.95,190.08
2025-07-26T02:12:35.0251623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:12:35.1786041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.91,190.03
2025-07-26T02:12:35.2153466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:12:35.3787948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.87,190
2025-07-26T02:12:35.4155184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:12:35.5789248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.85,189.97
2025-07-26T02:12:35.6156937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:12:35.7789988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T02:12:35.8157582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:12:35.9790213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:12:36.0157859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:12:36.1891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:12:36.2159942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:12:36.3883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:12:36.4160622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:12:36.5888429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:12:36.6157688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:12:36.7790503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:12:36.8158016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:12:36.9791831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:12:37.0159944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:12:37.1881629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:12:37.2161059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:12:37.3882413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:12:37.4261087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:12:37.5883925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:12:37.6152922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:12:37.7785854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:12:37.8154454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:12:37.9788047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:12:38.0154916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:12:38.1787717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:12:38.2156665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:12:38.3790454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:12:38.4157544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:12:38.5790613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:12:38.6158930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:12:38.7891941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:12:38.8159963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:12:38.9881272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.12,190.23
2025-07-26T02:12:39.0161669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:12:39.1883980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.08,190.2
2025-07-26T02:12:39.2252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:12:39.3786044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:12:39.4252228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:12:39.5786286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:12:39.6154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:12:39.7787766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.96,190.08
2025-07-26T02:12:39.8157226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:12:39.9789103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.92,190.04
2025-07-26T02:12:40.0157633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:12:40.1789090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.88,190
2025-07-26T02:12:40.2157757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:12:40.3792156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.84,189.95
2025-07-26T02:12:40.4159513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:12:40.5789240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.8,189.91
2025-07-26T02:12:40.6157225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:12:40.7789928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.76,189.87
2025-07-26T02:12:40.8158079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:12:40.9890755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.72,189.83
2025-07-26T02:12:41.0188371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:12:41.1883749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T02:12:41.2159923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:12:41.3883658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.66,189.77
2025-07-26T02:12:41.4261738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:12:41.5784990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.64,189.75
2025-07-26T02:12:41.6153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:41.7786606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.62,189.73
2025-07-26T02:12:41.8154775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:12:41.9787408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:12:42.0155546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:12:42.1788668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:12:42.2155657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:12:42.3790168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:12:42.4157717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:12:42.5791521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:12:42.6158990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:12:42.7881382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:12:42.8160734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:12:42.9788341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:12:43.0158514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:12:43.1789984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:12:43.2157009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:12:43.3791287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:12:43.4159090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:12:43.5881775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:12:43.6160788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:12:43.7881466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:12:43.8161121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:12:43.9881596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:12:44.0161836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:12:44.1884028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:12:44.2252895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:12:44.3786614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:12:44.4253098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:12:44.5786854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:12:44.6253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:12:44.7787371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:12:44.8156135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:12:44.9882871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:12:45.0251933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:12:45.1884405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:12:45.2154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:12:45.3787356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:12:45.4155240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:12:45.5787448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:12:45.6156916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:12:45.7789386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:12:45.8157430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:12:45.9789811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:12:46.0158406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:12:46.1889975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.76,189.87
2025-07-26T02:12:46.2160084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:12:46.3884002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.72,189.84
2025-07-26T02:12:46.4252078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:12:46.5885154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.68,189.8
2025-07-26T02:12:46.6253883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:12:46.7881896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.63,189.76
2025-07-26T02:12:46.8159996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:12:46.9882241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.59,189.71
2025-07-26T02:12:47.0261279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:12:47.1884549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T02:12:47.2252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:12:47.3884647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.49,189.61
2025-07-26T02:12:47.4253115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:12:47.5787020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.44,189.57
2025-07-26T02:12:47.6154700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:12:47.7787767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.41,189.52
2025-07-26T02:12:47.8156534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:12:47.9789092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.39,189.49
2025-07-26T02:12:48.0165990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:12:48.1790837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:12:48.2158888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:12:48.3891754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:12:48.4159914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:12:48.5880704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:12:48.6160583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:12:48.7884068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:12:48.8251369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:12:48.9786728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:12:49.0252657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:12:49.1787179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:12:49.2155510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:12:49.3788159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:12:49.4156550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:12:49.5788469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:12:49.6156818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:12:49.7791099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T02:12:49.8159289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:12:49.9791608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:12:50.0158905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:12:50.1881959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T02:12:50.2175509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:12:50.3883044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:12:50.4261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:12:50.5885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T02:12:50.6251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:12:50.7885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:12:50.8254015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:12:50.9787325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:12:51.0155569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:12:51.1788584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:12:51.2157874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:12:51.3790271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:12:51.4157263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:12:51.5790252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:12:51.6158065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:12:51.7881909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:12:51.8160585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T02:12:51.9881876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:12:52.0159902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:12:52.1883838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:12:52.2252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:12:52.3886167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:12:52.4253604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:12:52.5886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:12:52.6255651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:12:52.7788102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:12:52.8156784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:52.9789727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:12:53.0157797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:12:53.1790421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:12:53.2159008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:12:53.3792311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.63,189.74
2025-07-26T02:12:53.4159800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:12:53.5882899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.61,189.72
2025-07-26T02:12:53.6160783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:12:53.7883353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.58,189.7
2025-07-26T02:12:53.8262437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:12:53.9883471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.55,189.67
2025-07-26T02:12:54.0252364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:12:54.1885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.52,189.63
2025-07-26T02:12:54.2253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:12:54.3787898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.48,189.6
2025-07-26T02:12:54.4156100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:12:54.5788986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.45,189.57
2025-07-26T02:12:54.6157408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:12:54.7790091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.42,189.53
2025-07-26T02:12:54.8158751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:12:54.9791407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:12:55.0158166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:12:55.1952983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:12:55.2159825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:12:55.3883575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:12:55.4161541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:12:55.5883957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:12:55.6252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:12:55.7885998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:12:55.8253722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:12:55.9787704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:12:56.0166962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:12:56.1788037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:12:56.2157173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:12:56.3787960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:12:56.4254689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:12:56.5787977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:12:56.6155789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:12:56.7789347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:12:56.8156996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:12:56.9790241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:12:57.0157868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:12:57.1891008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:12:57.2160086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:12:57.3882081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:12:57.4160560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:12:57.5883556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:12:57.6251894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:12:57.7885326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:12:57.8252687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:12:57.9885565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:12:58.0254598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:58.1887753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:58.2157235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:58.3789958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:58.4161929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:58.5883617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:12:58.6251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:12:58.7885382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:12:58.8251679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:12:58.9884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:12:59.0253642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:12:59.1787803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:12:59.2255943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:12:59.3789043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:12:59.4156787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:12:59.5790115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:12:59.6158392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:12:59.7792296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:12:59.8253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:12:59.9787957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:13:00.0156352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:13:00.1789254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:13:00.2194115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:13:00.3790382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:13:00.4157664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:13:00.5791550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:13:00.6159017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:13:00.7884693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T02:13:00.8252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:13:00.9884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:13:01.0253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:13:01.1886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T02:13:01.2254504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:13:01.3788840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T02:13:01.4256554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:01.5788959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:01.6158210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:01.7790381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:01.8158128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:01.9792432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:13:02.0159732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:13:02.1881963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:13:02.2160771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:13:02.3884225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:13:02.4261374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:13:02.5884600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:13:02.6253288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:13:02.7885825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:13:02.8253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:13:02.9886217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:13:03.0254899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:13:03.1888663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:13:03.2157505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:13:03.3789966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:13:03.4157660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:13:03.5791620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:13:03.6159369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:13:03.7885268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:13:03.8269432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:13:03.9885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:13:04.0253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:13:04.1789100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:13:04.2195824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:13:04.3790141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:04.4159309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:04.5791285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:04.6161024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:13:04.7881839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:13:04.8161111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:13:04.9790995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:13:05.0158019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:05.1891479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:05.2160286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:05.3883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:05.4160740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:13:05.5790878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:13:05.6197490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:13:05.7883835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:13:05.8251774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:13:05.9884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:13:06.0253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:13:06.1886538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:13:06.2254096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:13:06.3887963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:13:06.4256144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:13:06.5789775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:13:06.6156782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:13:06.7789868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:13:06.8158342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:13:06.9791021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:13:07.0157760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:13:07.1881796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:13:07.2159946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:13:07.3883886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:13:07.4261455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:13:07.5885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:13:07.6252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:13:07.7885938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:13:07.8253544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:13:07.9885984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:13:08.0254805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:13:08.1888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:13:08.2157908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:13:08.3790861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.88,190
2025-07-26T02:13:08.4157718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:13:08.5791229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.83,189.96
2025-07-26T02:13:08.6160102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:13:08.7891082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.77,189.91
2025-07-26T02:13:08.8160376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:13:08.9882224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.71,189.85
2025-07-26T02:13:09.0160676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:13:09.1883447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.64,189.78
2025-07-26T02:13:09.2256206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:13:09.3885802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.59,189.72
2025-07-26T02:13:09.4253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:13:09.5886161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T02:13:09.6255225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:13:09.7887629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T02:13:09.8159298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:13:09.9891616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.49,189.59
2025-07-26T02:13:10.0159496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:10.1882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:10.2161979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:13:10.3883941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:13:10.4251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:13:10.5884704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:13:10.6253647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:13:10.7886625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:13:10.8255720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:13:10.9887266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T02:13:11.0254632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:13:11.1889329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:13:11.2256660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:13:11.3790815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T02:13:11.4159165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:13:11.5791372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T02:13:11.6159747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:13:11.7882856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T02:13:11.8161518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:13:11.9882779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T02:13:12.0252317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:13:12.1884750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:13:12.2253090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:13:12.3888399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T02:13:12.4214214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:13:12.5889444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T02:13:12.6256427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:13:12.7889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:13:12.8157993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:13:12.9791717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:13:13.0158520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:13:13.1882272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:13:13.2252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:13:13.3884712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:13:13.4254557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:13:13.5886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.13,190.25
2025-07-26T02:13:13.6254243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:13:13.7888357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.08,190.21
2025-07-26T02:13:13.8256550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:13:13.9790279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.03,190.16
2025-07-26T02:13:14.0257893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:13:14.1791164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.98,190.11
2025-07-26T02:13:14.2158625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:13:14.3940561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.93,190.06
2025-07-26T02:13:14.4158674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:13:14.5882655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.89,190.01
2025-07-26T02:13:14.6161245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:13:14.7884043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.86,189.97
2025-07-26T02:13:14.8159664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:13:14.9886018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:13:15.0254620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:13:15.1887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:13:15.2255690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:13:15.3889116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:13:15.4255760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:13:15.5790347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:13:15.6158397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:13:15.7889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T02:13:15.8159894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:13:15.9881656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T02:13:16.0160968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:13:16.1883808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T02:13:16.2251267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:13:16.3884704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T02:13:16.4251453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:13:16.5885392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T02:13:16.6254331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T02:13:16.7887754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T02:13:16.8255373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:13:16.9887609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T02:13:17.0255357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:13:17.1889013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T02:13:17.2258409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:13:17.3792042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T02:13:17.4159008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:13:17.5882072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:13:17.6160078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:13:17.7883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:13:17.8260942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:13:17.9883083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:13:18.0252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:13:18.1884599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:13:18.2253495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:13:18.3887210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:13:18.4255009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:13:18.5888989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:13:18.6256529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:13:18.7888866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.53,190.64
2025-07-26T02:13:18.8257691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:13:18.9959528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.49,190.6
2025-07-26T02:13:19.0257813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:13:19.1891852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.44,190.56
2025-07-26T02:13:19.2159580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:13:19.3883369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.38,190.51
2025-07-26T02:13:19.4213495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:13:19.5883930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.33,190.45
2025-07-26T02:13:19.6252862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:13:19.7884252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.27,190.4
2025-07-26T02:13:19.8253089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:13:19.9885287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.22,190.34
2025-07-26T02:13:20.0254430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:13:20.1887636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.16,190.28
2025-07-26T02:13:20.2255936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:13:20.3888993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.12,190.24
2025-07-26T02:13:20.4257098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:13:20.5890157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T02:13:20.6258975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:13:20.7890438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:13:20.8159601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:13:20.9881532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:13:21.0159698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:13:21.1883183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:13:21.2261115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:13:21.3884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:13:21.4252437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:13:21.5886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:13:21.6158940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:13:21.7891547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:13:21.8159639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:13:21.9881895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:13:22.0161047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:13:22.1886022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T02:13:22.2159298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:13:22.3889636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T02:13:22.4158909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:13:22.5881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T02:13:22.6160949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:13:22.7881560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T02:13:22.8162385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:13:22.9883389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T02:13:23.0252085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:13:23.1891370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T02:13:23.2160257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:13:23.3884171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:13:23.4253694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:13:23.5886196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:13:23.6255071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:13:23.7883411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:13:23.8253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:13:23.9884624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:13:24.0252963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:13:24.1886530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:13:24.2255164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:13:24.3890112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:13:24.4257483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:13:24.5792443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.66,190.76
2025-07-26T02:13:24.6159247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:13:24.7885942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:13:24.8253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:13:24.9885318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.62,190.73
2025-07-26T02:13:25.0253714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:13:25.1887116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.59,190.71
2025-07-26T02:13:25.2255242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:13:25.3889303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.57,190.68
2025-07-26T02:13:25.4256735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:13:25.5889480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.54,190.65
2025-07-26T02:13:25.6159755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:13:25.7890186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:13:25.8257675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:13:25.9792045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.49,190.6
2025-07-26T02:13:26.0159798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:13:26.1882082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T02:13:26.2160642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:13:26.3883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.45,190.56
2025-07-26T02:13:26.4262111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:13:26.5884190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:13:26.6252359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:13:26.7886225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:13:26.8253122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:13:26.9886277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:13:27.0255256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:13:27.1887636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:13:27.2257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:13:27.3889013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:13:27.4257363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:13:27.5890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:13:27.6260627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:13:27.7891437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:13:27.8160392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:13:27.9889489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:13:28.0257910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:13:28.1890089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:13:28.2159891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:13:28.3882091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:13:28.4159900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:13:28.5883001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:13:28.6261903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:13:28.7884478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:13:28.8252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:13:28.9884938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:13:29.0253844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:13:29.1886090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:13:29.2256439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:13:29.3889926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:13:29.4254943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:13:29.5890794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:13:29.6259024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:13:29.7889085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:13:29.8256558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:13:29.9889405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:13:30.0257163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:13:30.1890104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:13:30.2258425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:13:30.3882358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:13:30.4175969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:13:30.5883575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:13:30.6161382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:13:30.7890201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:13:30.8161213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:13:30.9884614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:13:31.0252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:13:31.1884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:13:31.2253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:13:31.3887394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.21,190.32
2025-07-26T02:13:31.4254453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:13:31.5888007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:13:31.6255835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:13:31.7889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:13:31.8256967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:13:31.9889925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:13:32.0258074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:13:32.1891456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:13:32.2160820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:13:32.3884301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:13:32.4260999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:13:32.5884901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:13:32.6253860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:13:32.7885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:13:32.8255016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:13:32.9885974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:13:33.0254677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:13:33.1887900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:13:33.2256349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:13:33.3961366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:13:33.4258108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:13:33.5891408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:13:33.6258586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:13:33.7881528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:13:33.8260361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:13:33.9886923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:13:34.0255611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:13:34.1888825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:13:34.2256907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:13:34.3889980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:13:34.4257701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:13:34.5892393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:13:34.6260982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:13:34.7882202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:13:34.8160210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:13:34.9883498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:13:35.0251657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:13:35.1884348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T02:13:35.2253281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:13:35.3886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:13:35.4259869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:13:35.5882113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:13:35.6256361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:13:35.7889878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.01,190.13
2025-07-26T02:13:35.8160845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:13:35.9885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:13:36.0254991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:13:36.1887823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:13:36.2255543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:13:36.3889543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.89,190.01
2025-07-26T02:13:36.4256630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:13:36.5890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.83,189.96
2025-07-26T02:13:36.6259702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:13:36.7881751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.77,189.9
2025-07-26T02:13:36.8160900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:13:36.9881513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.72,189.84
2025-07-26T02:13:37.0161201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:13:37.1882485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.67,189.78
2025-07-26T02:13:37.2251632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:13:37.3886196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:13:37.4252744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:13:37.5886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:13:37.6254684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:13:37.7888142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:13:37.8255626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:13:37.9881763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:13:38.0161568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:13:38.1884206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:13:38.2251814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:13:38.3886080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:13:38.4253901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:13:38.5887036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:13:38.6254308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:13:38.7888785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:13:38.8257096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:13:38.9890611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:13:39.0257959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:13:39.1882128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:13:39.2259864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:13:39.3883304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:13:39.4260809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:13:39.5883936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:13:39.6253045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:13:39.7886239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:13:39.8253319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:13:39.9885740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:13:40.0253910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:13:40.1887672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:13:40.2256278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:13:40.3888753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:13:40.4257150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:13:40.5889849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:13:40.6258361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:13:40.7889606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:13:40.8258064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:13:40.9890268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:13:41.0259853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:13:41.1887880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:13:41.2255654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:13:41.3889043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:13:41.4258244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:13:41.5890365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:13:41.6253928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:13:41.7890371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.52,189.63
2025-07-26T02:13:41.8259293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:13:41.9881453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:13:42.0257818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:13:42.1883847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T02:13:42.2163054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:13:42.3884611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T02:13:42.4251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:13:42.5885716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:13:42.6253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:13:42.7885983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.41,189.52
2025-07-26T02:13:42.8254468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:13:42.9888350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.39,189.5
2025-07-26T02:13:43.0256667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:13:43.1889355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:13:43.2256631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:13:43.3888957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T02:13:43.4258513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:13:43.5891567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T02:13:43.6259719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:13:43.7882966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.26,189.38
2025-07-26T02:13:43.8261815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:13:43.9886152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.22,189.33
2025-07-26T02:13:44.0255103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:13:44.1887600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T02:13:44.2257855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:13:44.3889412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.13,189.24
2025-07-26T02:13:44.4256749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:13:44.5891006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.09,189.2
2025-07-26T02:13:44.6259419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:13:44.7882340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:13:44.8261159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:13:44.9883253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T02:13:45.0260359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:13:45.1883446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:13:45.2252657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:13:45.3890399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:13:45.4257966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:13:45.5891400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:13:45.6260283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:13:45.7885543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:13:45.8254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:13:45.9886600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:13:46.0255246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T02:13:46.1887675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:13:46.2255924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:13:46.3889392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:13:46.4255980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:13:46.5889989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:13:46.6318482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:13:46.7882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:13:46.8260160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:13:46.9881693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:13:47.0259444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:13:47.1884213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:13:47.2251047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:13:47.3885481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:13:47.4253832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:13:47.5885148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T02:13:47.6253964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:13:47.7887200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.21,189.33
2025-07-26T02:13:47.8256785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:13:47.9888655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T02:13:48.0256821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:13:48.1890086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.11,189.25
2025-07-26T02:13:48.2258281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:13:48.3892238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.06,189.19
2025-07-26T02:13:48.4260258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:13:48.5881711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.99,189.13
2025-07-26T02:13:48.6261174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:13:48.7883417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.93,189.06
2025-07-26T02:13:48.8263022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T02:13:48.9884119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.88,189
2025-07-26T02:13:49.0252112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:13:49.1885153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.83,188.95
2025-07-26T02:13:49.2253733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:13:49.3886581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:13:49.4254776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:13:49.5887761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:13:49.6255954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:13:49.7888895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:13:49.8258095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:13:49.9882182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:13:50.0259990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:13:50.1883425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:13:50.2262658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:13:50.3887811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:13:50.4254155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T02:13:50.5888146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:13:50.6256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:13:50.7889155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T02:13:50.8257189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:13:50.9889977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T02:13:51.0257896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:13:51.1890926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189,189.02
2025-07-26T02:13:51.2260789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:13:51.3883313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T02:13:51.4261432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:13:51.5884534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.09,189.13
2025-07-26T02:13:51.6283556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T02:13:51.7885376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T02:13:51.8254802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:13:51.9885167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:13:52.0254024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:13:52.1887427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:13:52.2255228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:13:52.3889655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:13:52.4257846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:13:52.5889622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T02:13:52.6258852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T02:13:52.7891781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T02:13:52.8260376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:13:52.9881751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T02:13:53.0260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:13:53.1883539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.02,189.13
2025-07-26T02:13:53.2260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:13:53.3885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.98,189.09
2025-07-26T02:13:53.4252518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:13:53.5885827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.94,189.05
2025-07-26T02:13:53.6254055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:13:53.7887452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:13:53.8254955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:13:53.9886930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.88,188.99
2025-07-26T02:13:54.0256160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:13:54.1889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:13:54.2258222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:13:54.3891305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:13:54.4257856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:13:54.5880776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:13:54.6259610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:13:54.7939346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:13:54.8260841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:13:54.9883452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:13:55.0251210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:13:55.1885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:13:55.2253662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:13:55.3886423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:13:55.4254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:13:55.5888202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:13:55.6255889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:13:55.7882224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:13:55.8258171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:13:55.9884971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:13:56.0255692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:13:56.1887832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:13:56.2255591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.07,189.17
2025-07-26T02:13:56.3889543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:13:56.4255845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T02:13:56.5889131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T02:13:56.6257992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:13:56.7891191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:13:56.8258597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:13:56.9881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:13:57.0258695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T02:13:57.1883626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:13:57.2261539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:13:57.3885562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:13:57.4252358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:13:57.5885927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:13:57.6253385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:13:57.7887125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:13:57.8255132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:13:57.9887147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:13:58.0256036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:13:58.1889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:13:58.2256843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:13:58.3891444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:13:58.4283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:13:58.5881213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.22,189.33
2025-07-26T02:13:58.6260242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:13:58.7883022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T02:13:58.8261255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:13:58.9884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.14,189.25
2025-07-26T02:13:59.0252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:13:59.1884630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.09,189.21
2025-07-26T02:13:59.2253722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:13:59.3889093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.04,189.16
2025-07-26T02:13:59.4256607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T02:13:59.5890538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.99,189.11
2025-07-26T02:13:59.6259263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:13:59.7891111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:13:59.8257632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:13:59.9882464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:14:00.0259431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:14:00.1883454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:14:00.2261382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:14:00.3884370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:14:00.4251425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:14:00.5885639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:14:00.6255076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:14:00.7887634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:14:00.8254846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:14:00.9887697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:14:01.0275259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:14:01.1889619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:14:01.2257357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:14:01.3891216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:14:01.4258159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:14:01.5891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:14:01.6259836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:14:01.7882856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.98,189.01
2025-07-26T02:14:01.8260449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:14:01.9883211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T02:14:02.0252025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:14:02.1885305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T02:14:02.2253421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:14:02.3886478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.16,189.19
2025-07-26T02:14:02.4254218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:14:02.5888110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T02:14:02.6255066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:14:02.7888382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.27,189.31
2025-07-26T02:14:02.8255529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:14:02.9890280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T02:14:03.0258066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:14:03.1890394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T02:14:03.2259880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:14:03.3882883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:14:03.4279283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:14:03.5883447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:14:03.6256014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:14:03.7889000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:14:03.8257468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:14:03.9885262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:14:04.0254796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:14:04.1888175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T02:14:04.2255478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:14:04.3885514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T02:14:04.4253814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:14:04.5886927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.29,189.4
2025-07-26T02:14:04.6253967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:14:04.7887799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.26,189.37
2025-07-26T02:14:04.8255234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:14:04.9884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T02:14:05.0252138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:14:05.1885478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:14:05.2255313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:14:05.3887408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.21,189.31
2025-07-26T02:14:05.4256030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:14:05.5887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:14:05.6256145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:14:05.7889601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:14:05.8258030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:14:05.9885574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:14:06.0253624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:14:06.1887354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:14:06.2255374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.24,189.33
2025-07-26T02:14:06.3888622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:14:06.4256014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:14:06.5890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:14:06.6257132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:14:06.7883399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:14:06.8261145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:14:06.9886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:14:07.0254424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:14:07.1888861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:14:07.2255842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:14:07.3889256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:14:07.4259271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:14:07.5891456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:14:07.6258158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:14:07.7882671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:14:07.8260006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:14:07.9882467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:14:08.0260405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:14:08.1885023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:14:08.2250625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:14:08.3886082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:14:08.4253666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:14:08.5886689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:14:08.6254870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:14:08.7888168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:14:08.8255486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:14:08.9889689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:14:09.0257274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:14:09.1890520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:14:09.2258753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:14:09.3891867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T02:14:09.4259461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:14:09.5883111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:14:09.6265554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:14:09.7883593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:14:09.8251418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:14:09.9886287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:14:10.0255735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:14:10.1889404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:14:10.2253395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:14:10.3889847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:14:10.4256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:14:10.5883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:14:10.6251279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:14:10.7885206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:14:10.8253699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:14:10.9886546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:14:11.0255129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:14:11.1886968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:14:11.2255769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:14:11.3888914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:14:11.4256082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:14:11.5890104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:14:11.6258386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.27,189.36
2025-07-26T02:14:11.7891730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:14:11.8258967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:14:11.9880481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:14:12.0258668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:14:12.1883273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:14:12.2261378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:14:12.3885547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:14:12.4251237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:12.5886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:12.6253618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:12.7886495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:12.8254511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:12.9887939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:13.0254893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:14:13.1888543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T02:14:13.2256817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:14:13.3890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T02:14:13.4258228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:14:13.5891999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:14:13.6259213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:14:13.7882348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:14:13.8260640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:14:13.9957881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.23,189.34
2025-07-26T02:14:14.0251406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:14:14.1885017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.21,189.32
2025-07-26T02:14:14.2252828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:14:14.3886061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T02:14:14.4263800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T02:14:14.5888487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:14:14.6256072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:14:14.7889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T02:14:14.8256690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:14:14.9890531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:14:15.0257506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:15.1891132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:15.2259465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.3882884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.4259072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.5883194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.6261553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.7884601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.8253986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:15.9886973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:16.0253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:16.1886185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:16.2254756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:14:16.3889028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:14:16.4257264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:14:16.5889441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:16.6257278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:16.7891180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:16.8259710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:16.9882366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:17.0258980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T02:14:17.1883104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.2259633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.3885244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.4252681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.5884716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.6253576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.7886530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.8254614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:14:17.9886278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T02:14:18.0255782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:18.1888611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:14:18.2256858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T02:14:18.3892825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:18.4259607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:18.5882798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:18.6259702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:18.7883933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:18.8251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:18.9885516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:19.0252453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:19.1886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:19.2253401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:19.3887461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:19.4255168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:19.5887713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:19.6256701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:19.7890263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:19.8257136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:19.9890622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:14:20.0258019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:14:20.1882438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:20.2261154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:14:20.3884654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:14:20.4260576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:14:20.5885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:14:20.6252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:14:20.7885363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:14:20.8254589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:14:20.9882361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:14:21.0282063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:14:21.1882961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:14:21.2254891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:14:21.3890413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:14:21.4258599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:14:21.5891725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:14:21.6260611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:14:21.7883671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T02:14:21.8260564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:14:21.9883097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.07,189.18
2025-07-26T02:14:22.0251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:14:22.1883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.02,189.14
2025-07-26T02:14:22.2252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:14:22.3886829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.98,189.09
2025-07-26T02:14:22.4253743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:14:22.5887807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.94,189.05
2025-07-26T02:14:22.6255180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:14:22.7888205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:14:22.8257147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:14:22.9889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:14:23.0257696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:14:23.1890267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:14:23.2257072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:14:23.3882650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T02:14:23.4260034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:14:23.5883487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:14:23.6263063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:14:23.7885912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:14:23.8252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:14:23.9883996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:14:24.0254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:14:24.1887001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:14:24.2256140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:14:24.3888479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T02:14:24.4257365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:14:24.5889791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:14:24.6253968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:14:24.7883136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:14:24.8260547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:14:24.9884576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:14:25.0250618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:14:25.1884582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:14:25.2252796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:14:25.3887755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:14:25.4187075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:14:25.5887808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:14:25.6255543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:14:25.7889409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:14:25.8257143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:14:25.9889975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:14:26.0257182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:14:26.1891311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:14:26.2260424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:14:26.3883263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:14:26.4259767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:14:26.5884174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:14:26.6251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:14:26.7885506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:14:26.8251983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:26.9885679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T02:14:27.0254383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:27.1887859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:14:27.2255038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:14:27.3888610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:14:27.4257265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:27.5890495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:27.6358244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:27.7891234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:14:27.8258753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:14:27.9881963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:14:28.0259133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:28.1883553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:14:28.2261251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:28.3883547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:14:28.4251765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T02:14:28.5885643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:14:28.6253650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:14:28.7886591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:14:28.8255061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:14:28.9887624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:14:29.0256820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:14:29.1889220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:14:29.2258011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:14:29.3890808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:14:29.4258159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:14:29.5891537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:14:29.6259718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:14:29.7882781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:14:29.8259892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:14:29.9883577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:14:30.0251028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:14:30.1885689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:14:30.2252182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T02:14:30.3887655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:14:30.4257668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:14:30.5888760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:14:30.6257867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:14:30.7889710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:14:30.8258728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:14:30.9880791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:14:31.0261067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:14:31.1880839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:14:31.2252648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:14:31.3890325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:14:31.4258117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:14:31.5891610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:14:31.6258724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T02:14:31.7882418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:14:31.8261361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T02:14:31.9883331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:14:32.0251089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:14:32.1885466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.91,189.02
2025-07-26T02:14:32.2253149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:14:32.3885865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.87,188.98
2025-07-26T02:14:32.4254460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:14:32.5885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.83,188.94
2025-07-26T02:14:32.6253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:14:32.7886455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.78,188.89
2025-07-26T02:14:32.8255111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:14:32.9888358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.74,188.85
2025-07-26T02:14:33.0256349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:14:33.1885226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.7,188.81
2025-07-26T02:14:33.2252578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:14:33.3886272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:14:33.4254046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:14:33.5886862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.63,188.73
2025-07-26T02:14:33.6254766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:33.7888935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.61,188.71
2025-07-26T02:14:33.8255677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:33.9885873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:14:34.0253636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:14:34.1887368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:34.2258611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:34.3891073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:34.4258599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:34.5892465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:34.6260784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:14:34.7882837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:14:34.8261636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:14:34.9884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:35.0251354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:14:35.1884002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:14:35.2253406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:14:35.3887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:35.4253301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:35.5887556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:35.6261549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:35.7884310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:35.8252657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:14:35.9890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:14:36.0258228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:14:36.1882213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:14:36.2259616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:14:36.3883543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:14:36.4260622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:36.5883852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:36.6252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:14:36.7882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:14:36.8260533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:14:36.9889138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:14:37.0257144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:37.1891062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:14:37.2258587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:14:37.3882825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:14:37.4260819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:14:37.5882340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:14:37.6261964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:14:37.7882882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:14:37.8260347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:14:37.9886015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:14:38.0252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:14:38.1886077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.5,188.59
2025-07-26T02:14:38.2267206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:14:38.3888453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:14:38.4255956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:14:38.5889314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:14:38.6258566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:14:38.7889964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:14:38.8257134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:14:38.9890821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:14:39.0258410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:14:39.1882483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:14:39.2261039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:14:39.3884039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:14:39.4251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:14:39.5885408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:14:39.6252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:14:39.7882031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:14:39.8261606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:14:39.9883257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:14:40.0260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:14:40.1884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:14:40.2253432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:14:40.3886193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:14:40.4255065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:14:40.5886515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:14:40.6254935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T02:14:40.7883670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:14:40.8252209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:14:40.9884149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:14:41.0288706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:14:41.1886119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:14:41.2253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:14:41.3887008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:14:41.4255263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:14:41.5887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:14:41.6256258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:14:41.7889369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:14:41.8257626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:14:41.9891002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:14:42.0257902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:14:42.1881256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T02:14:42.2259277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T02:14:42.3883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T02:14:42.4261070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:14:42.5883763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.84,188.96
2025-07-26T02:14:42.6251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:14:42.7886332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.79,188.91
2025-07-26T02:14:42.8253589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:14:42.9887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.73,188.86
2025-07-26T02:14:43.0254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:14:43.1887417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.68,188.8
2025-07-26T02:14:43.2255512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:14:43.3889252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.63,188.75
2025-07-26T02:14:43.4257008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:14:43.5890034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.59,188.7
2025-07-26T02:14:43.6258179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:14:43.7892096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T02:14:43.8259037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:14:43.9882904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:14:44.0260254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:14:44.1883705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:14:44.2251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:14:44.3884855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:14:44.4252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:14:44.5886534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:14:44.6254176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:14:44.7887517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:14:44.8321027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:14:44.9888571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:14:45.0256381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:14:45.1889736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:14:45.2258665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:14:45.3891346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:14:45.4259217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:14:45.5880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:14:45.6260050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:14:45.7883133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:14:45.8261402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:14:45.9884649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:14:46.0251094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:14:46.1885609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:14:46.2253644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:14:46.3886794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:14:46.4254838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:14:46.5888097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:14:46.6256091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:46.7889480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:46.8265081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:46.9890739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.0256710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.1890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.2260372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.3883158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.4261455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.5883793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:14:47.6252802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:14:47.7884772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:14:47.8253687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:14:47.9886739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:14:48.0253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:14:48.1888061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:14:48.2255283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:14:48.3888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:14:48.4256820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:14:48.5889573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:14:48.6276407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:14:48.7887212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:14:48.8255910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:14:48.9888277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:14:49.0258581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:14:49.1883134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:14:49.2262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:14:49.3883710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:14:49.4252805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:14:49.5884824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:14:49.6252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T02:14:49.7886172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:14:49.8255378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:14:49.9886458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:14:50.0253309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:14:50.1887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:14:50.2256034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T02:14:50.3889580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T02:14:50.4256455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:14:50.5889417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.98,189.03
2025-07-26T02:14:50.6257946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:14:50.7891175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T02:14:50.8259309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:14:50.9886508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:14:51.0306029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:14:51.1888168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.07,189.13
2025-07-26T02:14:51.2257232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:14:51.3890595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:14:51.4258133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:14:51.5890974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:14:51.6259152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:14:51.7882191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:14:51.8260673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:14:51.9883002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:14:52.0251813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T02:14:52.1884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T02:14:52.2252775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:14:52.3886641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:14:52.4254778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:14:52.5886995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:14:52.6256126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:14:52.7888132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T02:14:52.8256434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:14:52.9890287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T02:14:53.0256781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:14:53.1891074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T02:14:53.2258429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:14:53.3881909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:14:53.4261263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:14:53.5883109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:14:53.6262276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:14:53.7884936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:14:53.8250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:14:53.9884788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:14:54.0253141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:14:54.1887049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:14:54.2255125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:14:54.3888472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:14:54.4256126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:14:54.5887661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:14:54.6255209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:14:54.7888996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:14:54.8258213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:14:54.9888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T02:14:55.0257465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T02:14:55.1934237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T02:14:55.2259169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:14:55.3882387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T02:14:55.4259630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:14:55.5883132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T02:14:55.6261380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T02:14:55.7884692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T02:14:55.8252878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:14:55.9887544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.2,189.24
2025-07-26T02:14:56.0254831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:14:56.1884254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T02:14:56.2252648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:14:56.3889947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T02:14:56.4291775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T02:14:56.5890352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T02:14:56.6257968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:14:56.7891187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:14:56.8259632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T02:14:56.9888911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:14:57.0257185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:14:57.1890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:14:57.2257434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:14:57.3891146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:14:57.4258811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:14:57.5882202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:14:57.6260930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:14:57.7883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:14:57.8252470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:14:57.9832939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:14:58.0252672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:14:58.1886037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.52,189.64
2025-07-26T02:14:58.2255337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:14:58.3885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:14:58.4252572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:14:58.5885776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.46,189.58
2025-07-26T02:14:58.6253906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:14:58.7887295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.43,189.54
2025-07-26T02:14:58.8255797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:14:58.9891494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.4,189.51
2025-07-26T02:14:59.0258814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:14:59.1881970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:14:59.2260551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:14:59.3884429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:14:59.4252201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:14:59.5884331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:14:59.6252927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:14:59.7886656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:14:59.8253847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:14:59.9887639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:15:00.0255937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:15:00.1889062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T02:15:00.2257918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:15:00.3890089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:15:00.4258005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:15:00.5891407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:15:00.6257985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:15:00.7881357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:15:00.8259922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:15:00.9883946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:15:01.0259094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:15:01.1884157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:15:01.2252294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T02:15:01.3885821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:15:01.4253483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:15:01.5887321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:15:01.6256341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:15:01.7887687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:15:01.8255591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:15:01.9888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:15:02.0256926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:15:02.1890780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:15:02.2256929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:15:02.3883500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:15:02.4260909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:15:02.5885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:15:02.6252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:15:02.7886331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T02:15:02.8252355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:15:02.9885582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:15:03.0254663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:15:03.1887081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T02:15:03.2256032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:15:03.3884512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:15:03.4252988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:15:03.5886323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:15:03.6253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:15:03.7887384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:15:03.8254819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:15:03.9888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:15:04.0256816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:15:04.1950334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:15:04.2257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:15:04.3891094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:15:04.4258416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:15:04.5882569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:15:04.6260635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:15:04.7884461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:15:04.8259809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:15:04.9884114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:15:05.0252396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:15:05.1885825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:15:05.2252345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:15:05.3887765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:15:05.4255048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:15:05.5888016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:15:05.6255331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:15:05.7888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:15:05.8256416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:15:05.9890575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:15:06.0258240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:15:06.1891709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:15:06.2262215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:15:06.3884517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:15:06.4252808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:15:06.5885179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:15:06.6252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:15:06.7886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:15:06.8254224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:15:06.9887801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:15:07.0256313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:15:07.1888084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:15:07.2256362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:15:07.3890130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:15:07.4258472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:15:07.5892146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:15:07.6260524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:15:07.7884655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:15:07.8254064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:15:07.9886220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:15:08.0253691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:15:08.1887104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:15:08.2256298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:15:08.3888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:15:08.4256103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:15:08.5889647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:15:08.6258356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:15:08.7890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:15:08.8259782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:15:08.9882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:15:09.0259735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:15:09.1882879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:15:09.2262197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:15:09.3885043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:15:09.4252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:15:09.5885863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:15:09.6253780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:15:09.7887206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:15:09.8255619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:15:09.9881956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:15:10.0260354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:15:10.1883353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:15:10.2260854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:15:10.3885040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:15:10.4252879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:15:10.5885630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:15:10.6255242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:15:10.7886738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:15:10.8256884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:15:10.9888115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:15:11.0256902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:15:11.1888621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T02:15:11.2257734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:15:11.3884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:15:11.4251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:15:11.5885057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:15:11.6253209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:15:11.7886530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:15:11.8254602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:15:11.9887378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:15:12.0255138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:15:12.1888354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:15:12.2256795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:15:12.3890113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T02:15:12.4257854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:15:12.5891295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:15:12.6257592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:15:12.7882128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:15:12.8260864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:15:12.9883850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T02:15:13.0260756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:15:13.1885187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:15:13.2252650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:15:13.3885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:15:13.4253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:15:13.5888010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:15:13.6254697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:15:13.7888280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T02:15:13.8256642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:15:13.9889842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:15:14.0257301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:15:14.1890129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:15:14.2258835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:15:14.3891457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:15:14.4260548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:15:14.5883734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:15:14.6261526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:15:14.7884554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:15:14.8252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:15:14.9885640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T02:15:15.0253685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:15:15.1886619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.35,190.46
2025-07-26T02:15:15.2255147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:15:15.3888253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T02:15:15.4255625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:15:15.5888328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T02:15:15.6257564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:15:15.7890925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T02:15:15.8258931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:15:15.9891931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.2,190.31
2025-07-26T02:15:16.0258051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:15:16.1882229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:15:16.2260782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:15:16.3886262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:15:16.4253183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:15:16.5887193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:15:16.6217913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:15:16.7887446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:15:16.8255546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:15:16.9889361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:15:17.0256863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:15:17.1889260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:15:17.2256988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:15:17.3891822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:15:17.4259660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:15:17.5882675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:15:17.6260621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:15:17.7882840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T02:15:17.8261348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:15:17.9885260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T02:15:18.0252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:15:18.1885896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T02:15:18.2255868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:15:18.3890977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T02:15:18.4252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:15:18.5884362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T02:15:18.6252985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:15:18.7882748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T02:15:18.8261576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:15:18.9884211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T02:15:19.0251483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:15:19.1885462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T02:15:19.2253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:15:19.3886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:15:19.4254769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:15:19.5888648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:15:19.6255122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:15:19.7888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:15:19.8257492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:15:19.9890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:15:20.0257563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:15:20.1882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:15:20.2273427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:15:20.3884030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:15:20.4251533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:15:20.5885262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:15:20.6254111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:15:20.7889450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:15:20.8257910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:15:20.9890582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T02:15:21.0258978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:15:21.1891915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:15:21.2258750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:15:21.3883514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:15:21.4259823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T02:15:21.5883599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T02:15:21.6251399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:15:21.7884870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:15:21.8253858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:15:21.9886352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:15:22.0253159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T02:15:22.1887448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:15:22.2255996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:15:22.3888169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:15:22.4257732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T02:15:22.5890063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:15:22.6257681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:15:22.7890295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:15:22.8258952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:15:22.9881538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T02:15:23.0259166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:15:23.1883494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:15:23.2261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:15:23.3884601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.72,190.83
2025-07-26T02:15:23.4251839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T02:15:23.5885471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.7,190.81
2025-07-26T02:15:23.6350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:15:23.7887417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.67,190.78
2025-07-26T02:15:23.8255608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:15:23.9888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.64,190.75
2025-07-26T02:15:24.0256993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:15:24.1889708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.61,190.72
2025-07-26T02:15:24.2256091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:15:24.3890543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:15:24.4258368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:15:24.5892210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.54,190.65
2025-07-26T02:15:24.6259471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:15:24.7882471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:15:24.8261739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:15:24.9883723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:15:25.0252278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:15:25.1885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:15:25.2304478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T02:15:25.3885977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:15:25.4255226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:15:25.5887965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:15:25.6255498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:15:25.7888432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:15:25.8256327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:15:25.9890001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:15:26.0257875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:15:26.1890481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T02:15:26.2259401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:15:26.3882923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:15:26.4260062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:15:26.5884371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T02:15:26.6260750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:15:26.7885280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T02:15:26.8252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:15:26.9886076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T02:15:27.0253419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:15:27.1887874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:15:27.2255293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:15:27.3887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:15:27.4256101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:15:27.5889830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:15:27.6257237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:15:27.7890358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:15:27.8260332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:15:27.9928093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:15:28.0260318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:15:28.1889734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:15:28.2258093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:15:28.3890208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:15:28.4291467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:15:28.5882544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T02:15:28.6259170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:15:28.7882641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.7,190.8
2025-07-26T02:15:28.8261999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:15:28.9884749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:15:29.0252116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:15:29.1885397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:15:29.2252746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:15:29.3887375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:15:29.4254859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:15:29.5886284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:15:29.6255111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:15:29.7891419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:15:29.8259364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:15:29.9881415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:15:30.0260078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:15:30.1883637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:15:30.2261077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:15:30.3884607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:15:30.4252346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T02:15:30.5886355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T02:15:30.6253419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T02:15:30.7887205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:15:30.8255509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:15:30.9888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:15:31.0254458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.81,190.91
2025-07-26T02:15:31.1888058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:15:31.2257135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.84,190.94
2025-07-26T02:15:31.3890321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:31.4257419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.87,190.96
2025-07-26T02:15:31.5891049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:15:31.6259532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:15:31.7882236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:15:31.8260565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:15:31.9883842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:15:32.0251682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:15:32.1884728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:15:32.2252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:15:32.3886572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:15:32.4254811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:15:32.5888252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:15:32.6255013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:15:32.7888026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:15:32.8256103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:15:32.9889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:15:33.0256538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:15:33.1889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:15:33.2258173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:15:33.3884320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:15:33.4252340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:15:33.5885676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T02:15:33.6252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:15:33.7886388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T02:15:33.8255456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:15:33.9887067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T02:15:34.0255744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:15:34.1887953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:15:34.2263592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:15:34.3890239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:15:34.4257611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:15:34.5891711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:15:34.6260153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:15:34.7881215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:15:34.8260247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:15:34.9892009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T02:15:35.0259196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T02:15:35.1883393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T02:15:35.2256219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:15:35.3890191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.97,191.07
2025-07-26T02:15:35.4257838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:35.5891728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T02:15:35.6259313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:15:35.7882796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:15:35.8259982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:35.9883127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:36.0261522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:36.1883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:36.2252204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:36.3886314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:36.4253471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:36.5886319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:15:36.6255149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:15:36.7882525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:15:36.8261475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:15:36.9883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:15:37.0250379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.1885695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.2253961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.3887073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.4254988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.5887872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.6220240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.7888679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.8257046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:37.9885852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:38.0253227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:15:38.1886189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:15:38.2254282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:15:38.3887683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:15:38.4255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:15:38.5889928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:38.6256655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:15:38.7890586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T02:15:38.8258054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:15:38.9891628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:15:39.0259508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:15:39.1882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:15:39.2261642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:15:39.3883407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:15:39.4260585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:15:39.5885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:15:39.6253285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:39.7890913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:39.8257791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:39.9891500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:40.0259045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:40.1883518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:15:40.2261643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:15:40.3885123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:15:40.4250898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:15:40.5884861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:15:40.6253011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:15:40.7886495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:15:40.8254058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:15:40.9887322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:15:41.0255113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:41.1889054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:15:41.2256595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:15:41.3890188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:15:41.4257099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:41.5891841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:15:41.6259256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T02:15:41.7881905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:15:41.8260129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T02:15:41.9883042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:15:42.0261560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T02:15:42.1883528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:15:42.2253438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T02:15:42.3885773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:15:42.4254760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T02:15:42.5886545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:15:42.6254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T02:15:42.7888664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:15:42.8256251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:15:42.9889278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:15:43.0257563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:15:43.1889839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:15:43.2258347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:15:43.3884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:15:43.4252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:15:43.5886099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:15:43.6254489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:15:43.7887797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T02:15:43.8254666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:15:43.9888022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T02:15:44.0256338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:15:44.1889562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:15:44.2257310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:15:44.3890844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T02:15:44.4257891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:15:44.5892577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:15:44.6260130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:15:44.7883299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T02:15:44.8292721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T02:15:44.9883866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T02:15:45.0251764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T02:15:45.1885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:15:45.2253165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:15:45.3887300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:15:45.4254038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T02:15:45.5887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.1,191.21
2025-07-26T02:15:45.6254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T02:15:45.7889174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.05,191.16
2025-07-26T02:15:45.8256756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T02:15:45.9889650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.98,191.1
2025-07-26T02:15:46.0257527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:15:46.1891523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.92,191.04
2025-07-26T02:15:46.2258621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:15:46.3882581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.87,190.98
2025-07-26T02:15:46.4260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:15:46.5884149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.82,190.92
2025-07-26T02:15:46.6251204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:15:46.7885183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:15:46.8252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:15:46.9886536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:15:47.0254530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:15:47.1887621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:15:47.2254612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:15:47.3888967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:15:47.4256163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:15:47.5887036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:15:47.6253373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:15:47.7888351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:15:47.8255141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:15:47.9889056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T02:15:48.0256625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:15:48.1890161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:15:48.2258041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:15:48.3892089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:15:48.4259740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:15:48.5882774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:15:48.6260540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:15:48.7883588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:15:48.8262166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:15:48.9884882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:15:49.0252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:15:49.1886271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:15:49.2254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:15:49.3887911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:15:49.4255541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:15:49.5888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.8,190.89
2025-07-26T02:15:49.6256532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:15:49.7883318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T02:15:49.8262486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T02:15:49.9883214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T02:15:50.0253592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:15:50.1885534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T02:15:50.2252957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:15:50.3887342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.73,190.83
2025-07-26T02:15:50.4254354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:15:50.5888617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.71,190.81
2025-07-26T02:15:50.6255714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:15:50.7889318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T02:15:50.8258310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:15:50.9890187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:15:51.0258013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:15:51.1892060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:15:51.2259705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:15:51.3882728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:15:51.4261188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:15:51.5884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:15:51.6255027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:15:51.7886094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:15:51.8252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:15:51.9886876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T02:15:52.0254704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T02:15:52.1887559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T02:15:52.2255131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:15:52.3889284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T02:15:52.4256466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:15:52.5890905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T02:15:52.6257785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T02:15:52.7891137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:15:52.8259780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T02:15:52.9881368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T02:15:53.0260237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:15:53.1883981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:15:53.2262155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:15:53.3886003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:15:53.4252423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:15:53.5884854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:15:53.6251780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:15:53.7885529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.03,191.14
2025-07-26T02:15:53.8253447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:15:53.9886970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.99,191.1
2025-07-26T02:15:54.0254285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:15:54.1887962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.95,191.06
2025-07-26T02:15:54.2256800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:15:54.3889227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.9,191.01
2025-07-26T02:15:54.4256636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:15:54.5890545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.85,190.96
2025-07-26T02:15:54.6253441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:15:54.7886872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.8,190.91
2025-07-26T02:15:54.8254487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:15:54.9887152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T02:15:55.0255080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T02:15:55.1889305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.71,190.82
2025-07-26T02:15:55.2256691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:15:55.3889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T02:15:55.4257758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:15:55.5891275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:15:55.6259718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:15:55.7887501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:15:55.8256915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:15:55.9888485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:15:56.0257423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:15:56.1890818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:15:56.2259461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:15:56.3932184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:15:56.4259659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:15:56.5883051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:15:56.6261135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:15:56.7888880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T02:15:56.8258074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:15:56.9882875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T02:15:57.0260638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:15:57.1884845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T02:15:57.2252617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:15:57.3885777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T02:15:57.4253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:15:57.5887791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T02:15:57.6254264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:15:57.7890426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:15:57.8258142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:15:57.9891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:15:58.0259129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:15:58.1882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T02:15:58.2256211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:15:58.3890923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:15:58.4258446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:15:58.5888223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:15:58.6256386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:15:58.7884753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:15:58.8253848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:58.9881622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:15:59.0260457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:15:59.1884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:15:59.2262109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:15:59.3884426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:15:59.4252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:15:59.5886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:15:59.6255711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:15:59.7887327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.87,190.96
2025-07-26T02:15:59.8255336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:15:59.9887788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:16:00.0256507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:00.1890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:16:00.2257660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:16:00.3890878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:00.4258828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:00.5882897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:16:00.6261045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:00.7883383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.8,190.89
2025-07-26T02:16:00.8263110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:16:00.9884013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T02:16:01.0251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:16:01.1885024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:16:01.2253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:16:01.3887659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:16:01.4254933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:16:01.5888449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:16:01.6255406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:16:01.7888581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:16:01.8256669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:16:01.9886466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:16:02.0254167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:16:02.1888103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:16:02.2254624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:16:02.3889594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:16:02.4256149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:16:02.5890654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:16:02.6258400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:16:02.7890966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:16:02.8260148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:02.9887033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:16:03.0255298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T02:16:03.1889085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:16:03.2256434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:03.3890585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T02:16:03.4259547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:03.5891647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:16:03.6259234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:16:03.7882262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:03.8260736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:16:03.9883684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:16:04.0261333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T02:16:04.1884761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:16:04.2251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:16:04.3885584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:16:04.4253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:16:04.5887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:16:04.6255814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:16:04.7888274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:16:04.8256864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:16:04.9883596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:16:05.0251243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:05.1885289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:05.2254154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:05.3887055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:05.4253633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:05.5888429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:05.6254663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:16:05.7888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:16:05.8257082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:16:05.9889597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:16:06.0257290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:06.1890176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:16:06.2278706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:16:06.3880328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:16:06.4259355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:16:06.5883806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T02:16:06.6262565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:16:06.7884432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:16:06.8252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:16:06.9885751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:16:07.0253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:16:07.1886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:16:07.2254418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:16:07.3888443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:16:07.4256050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:07.5889644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:07.6256970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:07.7890572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:07.8257838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:16:07.9891300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:16:08.0258833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:16:08.1883233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:16:08.2261697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:16:08.3883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T02:16:08.4251655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T02:16:08.5885325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.99,191.09
2025-07-26T02:16:08.6252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:16:08.7885807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.96,191.06
2025-07-26T02:16:08.8254670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:08.9888352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.93,191.03
2025-07-26T02:16:09.0255906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:09.1889640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.9,191
2025-07-26T02:16:09.2258163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:16:09.3891122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:16:09.4258744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:16:09.5883098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:16:09.6297974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:09.7883572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:09.8262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:09.9885267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:16:10.0252438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:10.1886343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:16:10.2254528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:10.3888004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:16:10.4255257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:16:10.5888759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:16:10.6256359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T02:16:10.7888807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:16:10.8258706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T02:16:10.9890111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:16:11.0258199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:16:11.1881233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:16:11.2259069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.14,191.23
2025-07-26T02:16:11.3882728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T02:16:11.4261141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T02:16:11.5885019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:16:11.6252614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T02:16:11.7884978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T02:16:11.8253297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T02:16:11.9885961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:16:12.0254828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:16:12.1887783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T02:16:12.2254957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:16:12.3888544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.28,191.37
2025-07-26T02:16:12.4256474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:16:12.5890563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.26,191.36
2025-07-26T02:16:12.6257648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T02:16:12.7892164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.24,191.34
2025-07-26T02:16:12.8258766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T02:16:12.9882662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T02:16:13.0259782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:16:13.1884157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.18,191.28
2025-07-26T02:16:13.2251717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:16:13.3885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:16:13.4253093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:16:13.5887068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:16:13.6254020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T02:16:13.7886721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:16:13.8255144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:16:13.9888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:16:14.0255832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:16:14.1890047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:16:14.2257033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:16:14.3891833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:16:14.4259071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:16:14.5882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:16:14.6258979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:16:14.7889322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:16:14.8258751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:16:14.9891058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:16:15.0257532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:16:15.1890862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:16:15.2259370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:16:15.3882249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:16:15.4252725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:16:15.5886250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:16:15.6253328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T02:16:15.7887595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:16:15.8255198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:16:15.9888678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T02:16:16.0255785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:16:16.1885428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T02:16:16.2254085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:16:16.3885788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:16:16.4254505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:16:16.5888235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:16:16.6256407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:16:16.7891393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:16:16.8260962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:16:16.9883404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:16:17.0261524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:16:17.1884652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:16:17.2251611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:16:17.3886104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:17.4253240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:17.5886503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:16:17.6254641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:16:17.7887434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:16:17.8255082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:16:17.9888852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:16:18.0256057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:16:18.1889980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:16:18.2257832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.93,191.02
2025-07-26T02:16:18.3891483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:16:18.4258872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T02:16:18.5883829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T02:16:18.6261491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:16:18.7884663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:16:18.8252265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:16:18.9885451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T02:16:19.0253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:16:19.1886962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:16:19.2254759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:16:19.3887775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T02:16:19.4269901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T02:16:19.5888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:16:19.6257096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:16:19.7890408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T02:16:19.8258047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T02:16:19.9891974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T02:16:20.0258668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T02:16:20.1883397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T02:16:20.2259932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T02:16:20.3884544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T02:16:20.4251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:16:20.5885953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.28,191.38
2025-07-26T02:16:20.6253038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:16:20.7886774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.25,191.36
2025-07-26T02:16:20.8254258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:16:20.9887895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T02:16:21.0255843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:16:21.1888776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.17,191.28
2025-07-26T02:16:21.2259444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T02:16:21.3882768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.12,191.23
2025-07-26T02:16:21.4261714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T02:16:21.5885482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.07,191.18
2025-07-26T02:16:21.6252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:16:21.7885238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.02,191.13
2025-07-26T02:16:21.8253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T02:16:21.9886972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.98,191.09
2025-07-26T02:16:22.0255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:16:22.1887486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.94,191.04
2025-07-26T02:16:22.2256548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:16:22.3888551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:16:22.4256387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:16:22.5890780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:16:22.6257779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:16:22.7891732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T02:16:22.8259418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:22.9882307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:16:23.0260469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:16:23.1886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:23.2252569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:23.3885341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:23.4253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:23.5887217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:16:23.6254748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:23.7887736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:23.8255666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:23.9888460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:24.0256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:24.1890456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T02:16:24.2259637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:24.3892076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:24.4258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:24.5882332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:16:24.6255918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:16:24.7888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:16:24.8256102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:16:24.9888493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:16:25.0257494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:16:25.1891183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:16:25.2259255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:25.3883319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:16:25.4260804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:16:25.5884246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:16:25.6260106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:16:25.7883764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:16:25.8255099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T02:16:25.9887153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:16:26.0255568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:16:26.1888897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T02:16:26.2256771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:16:26.3889626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T02:16:26.4257675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:16:26.5890503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:16:26.6260479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:16:26.7882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:16:26.8261205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:16:26.9883205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:16:27.0250431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:16:27.1883602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:16:27.2252695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:16:27.3891343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:27.4258794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:27.5882261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:27.6258836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:16:27.7882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:16:27.8261434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:27.9884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:16:28.0209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:16:28.1885475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:16:28.2254118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:16:28.3888188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T02:16:28.4256567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:16:28.5890326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:16:28.6257468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:16:28.7891027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:16:28.8259226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:16:28.9882145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:16:29.0260465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.15,191.23
2025-07-26T02:16:29.1882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T02:16:29.2262073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:16:29.3884545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:16:29.4251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:16:29.5883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:16:29.6252926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:16:29.7885089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:16:29.8253306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T02:16:29.9886779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.14,191.23
2025-07-26T02:16:30.0254533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T02:16:30.1887742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:16:30.2255603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:16:30.3888658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.09,191.19
2025-07-26T02:16:30.4256345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:16:30.5891607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:16:30.6258357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:16:30.7889634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.04,191.14
2025-07-26T02:16:30.8257218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:16:30.9884302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T02:16:31.0252497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:16:31.1885954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T02:16:31.2255198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:16:31.3887170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.95,191.05
2025-07-26T02:16:31.4254288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:16:31.5888560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T02:16:31.6254769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:16:31.7889686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:16:31.8256159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:31.9889872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T02:16:32.0258404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:16:32.1891544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:16:32.2259526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T02:16:32.3882808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:16:32.4260082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:16:32.5883990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:16:32.6262515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:16:32.7884462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:16:32.8253553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T02:16:32.9886278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:16:33.0254110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T02:16:33.1887314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T02:16:33.2255220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:16:33.3887750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:16:33.4255886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:16:33.5889844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:16:33.6257063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:16:33.7890977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:16:33.8259497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:16:33.9882036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:16:34.0258823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:34.1882398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:16:34.2260558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:34.3884159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:34.4253695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:16:34.5885671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:16:34.6254065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:34.7887203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:34.8254714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:34.9887345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.91,191.01
2025-07-26T02:16:35.0254632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:16:35.1890496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:16:35.2257759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:35.3890263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.88,190.98
2025-07-26T02:16:35.4259718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:35.5882807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.86,190.96
2025-07-26T02:16:35.6259580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:16:35.7883142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.83,190.94
2025-07-26T02:16:35.8261599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:35.9885493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.81,190.91
2025-07-26T02:16:36.0251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:16:36.1885243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.79,190.89
2025-07-26T02:16:36.2254573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T02:16:36.3886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.77,190.87
2025-07-26T02:16:36.4254263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:16:36.5887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T02:16:36.6256189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:16:36.7889739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:16:36.8257202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:16:36.9890829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:16:37.0232520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:16:37.1892006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:16:37.2260510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:16:37.3882894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:16:37.4259970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:16:37.5884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:16:37.6252955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:16:37.7885570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:16:37.8253872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:16:37.9885197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:16:38.0254205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:16:38.1887177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:16:38.2255682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:16:38.3888935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T02:16:38.4256528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:38.5889986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T02:16:38.6258469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:38.7891366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:16:38.8259044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:38.9882850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:16:39.0259503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:39.1882845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:16:39.2260867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T02:16:39.3884943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:16:39.4251768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:16:39.5886525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:16:39.6254244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:16:39.7887433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T02:16:39.8255444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:16:39.9889449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:16:40.0256344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:16:40.1889863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:16:40.2257387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:16:40.3890669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:40.4258484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:40.5882392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:40.6259466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:16:40.7882557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:40.8261542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:16:40.9884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:16:41.0251976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:41.1884931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:41.2252930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:41.3887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:41.4254232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:41.5887377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:41.6256718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:41.7889052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:41.8257440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:16:41.9889757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:16:42.0259276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:42.1890467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:16:42.2258255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:16:42.3883117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:16:42.4261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:42.5883324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:42.6251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:42.7884862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:42.8253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:42.9886077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:43.0254375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:43.1886899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:16:43.2266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:43.3888351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:43.4255819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:43.5890134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:43.6256863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:43.7886525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:16:43.8254412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:16:43.9888117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:16:44.0256058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:16:44.1889482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:44.2256744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:44.3890588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:16:44.4257870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:16:44.5891764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:16:44.6260304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:44.7882325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:16:44.8260334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:16:44.9882784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:16:45.0260915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:16:45.1825088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:16:45.2260316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:45.3885765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:16:45.4252370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:45.5886820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:45.6254575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:45.7886839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:45.8254912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:45.9888617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:16:46.0255748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:16:46.1889278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:46.2257066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:16:46.3890611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:16:46.4258479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:16:46.5891478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:46.6259695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:46.7883173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:16:46.8260948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:16:46.9883855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:16:47.0251367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:16:47.1884779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:16:47.2252648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:47.3887473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:16:47.4254154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:47.5887799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:16:47.6256338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:16:47.7888612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:16:47.8257387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:16:47.9890653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:16:48.0256960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:48.1891492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:48.2258659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:48.3883340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:48.4259947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:16:48.5883816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:16:48.6260846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:16:48.7884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:16:48.8253086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:16:48.9886529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:49.0253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:16:49.1887008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:16:49.2255063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:16:49.3888378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:16:49.4256530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:16:49.5890283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:16:49.6257394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:16:49.7887704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:16:49.8256496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:16:49.9889236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:50.0256236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:50.1889935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:50.2257933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.3891702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.4259314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.5882696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.6260684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.7883965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.8251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:50.9885053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:16:51.0252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:51.1886775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:51.2253566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:16:51.3887292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:16:51.4255264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:16:51.5888077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:16:51.6257262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:16:51.7890011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:16:51.8257210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:16:51.9890709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:16:52.0258474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:16:52.1880455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:16:52.2261840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:16:52.3883310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:16:52.4261750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:16:52.5885129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:16:52.6252419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:16:52.7885375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:16:52.8253878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:16:52.9887082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:16:53.0254206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:16:53.1887969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:16:53.2257074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:16:53.3889961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:16:53.4256711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:16:53.5891211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:16:53.6258572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:16:53.7890262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:16:53.8257981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:16:53.9935381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:16:54.0256974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:16:54.1891287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:16:54.2259463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:16:54.3882428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:16:54.4260171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:16:54.5883245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.08,191.18
2025-07-26T02:16:54.6260814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:16:54.7884779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:16:54.8252918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:16:54.9885604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.04,191.14
2025-07-26T02:16:55.0252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:16:55.1886756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.01,191.12
2025-07-26T02:16:55.2254866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:16:55.3887453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.98,191.09
2025-07-26T02:16:55.4255082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T02:16:55.5889855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.94,191.05
2025-07-26T02:16:55.6257262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:16:55.7886350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.91,191.02
2025-07-26T02:16:55.8254004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:16:55.9886832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.88,190.98
2025-07-26T02:16:56.0300498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:16:56.1887620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T02:16:56.2256286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:16:56.3889787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T02:16:56.4256817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:16:56.5891174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:16:56.6258284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:16:56.7891385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:16:56.8259442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:16:56.9882119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:16:57.0260282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:16:57.1883989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:16:57.2252523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:16:57.3885058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:16:57.4254337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:16:57.5884647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:16:57.6251183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:16:57.7885813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:16:57.8253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:16:57.9886652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:16:58.0289403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T02:16:58.1890496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:16:58.2257790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:16:58.3891427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:16:58.4259051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:16:58.5882626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:16:58.6259620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:16:58.7883769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:16:58.8252301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:16:58.9885022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:16:59.0253545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:16:59.1883100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:16:59.2253396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:16:59.3887701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T02:16:59.4254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:16:59.5888621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:16:59.6256555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T02:16:59.7890094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.72,190.83
2025-07-26T02:16:59.8257980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:16:59.9890714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.66,190.78
2025-07-26T02:17:00.0257471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:17:00.1881725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.6,190.72
2025-07-26T02:17:00.2259841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T02:17:00.3883285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.53,190.65
2025-07-26T02:17:00.4260891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:17:00.5884869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.47,190.59
2025-07-26T02:17:00.6251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:17:00.7885172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:17:00.8252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:17:00.9887173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:17:01.0254603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:17:01.1886411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:17:01.2256918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:17:01.3890083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:17:01.4257651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:17:01.5881442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:17:01.6260532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:17:01.7884017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T02:17:01.8262541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:17:01.9885002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T02:17:02.0252410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:17:02.1885592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T02:17:02.2253004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:17:02.3887224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T02:17:02.4254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.69,190.8
2025-07-26T02:17:02.5889483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T02:17:02.6255974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:17:02.7889292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T02:17:02.8257058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.86,190.97
2025-07-26T02:17:02.9890949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T02:17:03.0258367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.94,191.04
2025-07-26T02:17:03.1881550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:17:03.2259294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191,191.1
2025-07-26T02:17:03.3884293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T02:17:03.4260529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.05,191.15
2025-07-26T02:17:03.5884818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:17:03.6253497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:17:03.7889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:17:03.8254165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:17:03.9887565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.08,191.18
2025-07-26T02:17:04.0256375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:17:04.1888543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.05,191.16
2025-07-26T02:17:04.2256338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:17:04.3888578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191,191.13
2025-07-26T02:17:04.4257532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:17:04.5890946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.93,191.07
2025-07-26T02:17:04.6258230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:17:04.7881978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.86,191.01
2025-07-26T02:17:04.8259615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:17:04.9884334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.78,190.93
2025-07-26T02:17:05.0253585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:17:05.1886630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.71,190.85
2025-07-26T02:17:05.2253995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:17:05.3887658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.63,190.77
2025-07-26T02:17:05.4254155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:17:05.5888698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.56,190.69
2025-07-26T02:17:05.6256676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:17:05.7882115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.5,190.62
2025-07-26T02:17:05.8260138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:17:05.9883112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.45,190.56
2025-07-26T02:17:06.0259243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:17:06.1884700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T02:17:06.2252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:17:06.3885234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:17:06.4253326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:17:06.5887471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:17:06.6255260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:17:06.7888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:17:06.8256327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:17:06.9889593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:17:07.0257506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:17:07.1890487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:17:07.2257918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:17:07.3890610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:17:07.4259347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:17:07.5882648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:17:07.6261898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:17:07.7884044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:17:07.8251041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:17:07.9885286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:17:08.0253748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:17:08.1886635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:17:08.2253674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:17:08.3888127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:17:08.4255350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:17:08.5888639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:17:08.6256018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:17:08.7889724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:17:08.8258311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:08.9891433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.0258441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.1882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.2259905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.3883267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.4259940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.5883729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.6251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.7885101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.8253595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:09.9886658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.0254326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.1888317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.2256398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.3890240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.4256738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.5892624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.6257890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:10.7892154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:17:10.8259430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:17:10.9883351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:17:11.0259707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:17:11.1884259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:17:11.2252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:17:11.3885657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:17:11.4252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:17:11.5886956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:17:11.6260701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:17:11.7884657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.23,190.34
2025-07-26T02:17:11.8253032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:17:11.9884810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T02:17:12.0252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:17:12.1886529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.15,190.26
2025-07-26T02:17:12.2254416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:17:12.3886064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.1,190.22
2025-07-26T02:17:12.4253945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:17:12.5886719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.06,190.17
2025-07-26T02:17:12.6253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:17:12.7887994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:17:12.8256316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:17:12.9888664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:17:13.0256606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:17:13.1889725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:17:13.2257481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:17:13.3892134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:17:13.4259119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:17:13.5882930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:17:13.6261279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:17:13.7884139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:17:13.8251441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:17:13.9883516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:17:14.0253712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:17:14.1886226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T02:17:14.2254936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:17:14.3887684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:17:14.4256217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:17:14.5889227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T02:17:14.6256568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:17:14.7890332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:17:14.8257864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:17:14.9891474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T02:17:15.0259849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:17:15.1882018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T02:17:15.2261332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:17:15.3882763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:17:15.4260730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:17:15.5884530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:17:15.6252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:17:15.7885800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:17:15.8253721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:17:15.9886442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:17:16.0254302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:17:16.1887694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T02:17:16.2255739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:17:16.3888723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.31,190.43
2025-07-26T02:17:16.4257543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:17:16.5889944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.25,190.38
2025-07-26T02:17:16.6257907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:17:16.7890510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.19,190.32
2025-07-26T02:17:16.8259602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:17:16.9880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.13,190.25
2025-07-26T02:17:17.0259649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:17:17.1884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.06,190.19
2025-07-26T02:17:17.2251801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:17:17.3883690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:17:17.4253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:17:17.5886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T02:17:17.6254860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:17:17.7888035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:17:17.8255043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:17:17.9888507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:17:18.0256449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:17:18.1890074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:17:18.2258385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:17:18.3891620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:17:18.4258022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:17:18.5881288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:17:18.6260084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:17:18.7888566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:17:18.8257412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:17:18.9883970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:17:19.0259662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:17:19.1885854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:17:19.2253618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:17:19.3887376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:17:19.4255391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:17:19.5888886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:17:19.6256896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:17:19.7889084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:17:19.8256738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:17:19.9889098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T02:17:20.0258762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:17:20.1881539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:17:20.2259621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:17:20.3882747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:17:20.4261680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:17:20.5884709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:17:20.6253167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:17:20.7891581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:17:20.8258599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:17:20.9881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:17:21.0259820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:17:21.1883886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:17:21.2252321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:17:21.3891295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:17:21.4259000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:17:21.5892248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:17:21.6259035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:17:21.7882685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:17:21.8260483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:17:21.9884513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:17:22.0252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:17:22.1885373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:17:22.2253103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:17:22.3886523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:17:22.4253926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:17:22.5887514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:17:22.6255148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:17:22.7889441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:17:22.8256441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:17:22.9885056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:17:23.0252778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:17:23.1886843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:17:23.2253570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:17:23.3887777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:17:23.4277728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:17:23.5889059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:17:23.6256038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:17:23.7885412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:17:23.8253403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:17:23.9886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:17:24.0253654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:17:24.1888195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:17:24.2256104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:17:24.3889144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:17:24.4256038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:24.5889719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:24.6258206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:24.7890776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:17:24.8259533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:17:24.9881986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:17:25.0259660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:17:25.1883788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:17:25.2262142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.3885296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.4251935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.5886056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.6254120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.7886352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.8259350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:25.9890685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:26.0259224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:26.1882779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:26.2322150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:17:26.3883757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:17:26.4251569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:17:26.5885369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:17:26.6253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:17:26.7885956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:17:26.8254362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:17:26.9887748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:17:27.0255264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:17:27.1888053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:17:27.2256356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:17:27.3889784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:17:27.4257924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:17:27.5891853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:17:27.6258601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:27.7881870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:27.8260220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:27.9882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:17:28.0260237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:17:28.1884496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:28.2251636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:28.3886908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:17:28.4253744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:17:28.5886945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:17:28.6254936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:17:28.7888296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:17:28.8255960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:17:28.9888867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:17:29.0258023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:17:29.1889960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:17:29.2258463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:17:29.3881302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T02:17:29.4259993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:17:29.5882972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:17:29.6260956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:17:29.7884379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.86,189.97
2025-07-26T02:17:29.8253520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:17:29.9883363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:17:30.0308698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:17:30.1884982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.77,189.88
2025-07-26T02:17:30.2252317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:17:30.3885947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:17:30.4254628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:17:30.5887686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:17:30.6256211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:17:30.7888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:17:30.8257570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:17:30.9889615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:17:31.0258307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:17:31.1890965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:17:31.2277538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:17:31.3882700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:17:31.4259845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:17:31.5881987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:17:31.6261751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:17:31.7884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T02:17:31.8252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:17:31.9885155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T02:17:32.0252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:17:32.1886921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T02:17:32.2254973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:17:32.3887536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T02:17:32.4256914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:17:32.5889076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T02:17:32.6256970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:17:32.7889784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T02:17:32.8258560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:17:32.9892402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:17:33.0258484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:17:33.1882319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:17:33.2260144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:17:33.3884135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:17:33.4251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:33.5890254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:17:33.6259414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:17:33.7891818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:17:33.8258932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:17:33.9883718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:34.0260290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:34.1884087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:17:34.2252397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:17:34.3885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:17:34.4254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:17:34.5887230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:17:34.6254904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:17:34.7887303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:17:34.8256189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:17:34.9889416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:17:35.0256402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:17:35.1889773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:17:35.2257806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:17:35.3891740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T02:17:35.4258062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:17:35.5883133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:17:35.6260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:17:35.7882249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:17:35.8261303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:17:35.9885081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:17:36.0252597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:17:36.1886304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:17:36.2253605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:17:36.3888039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:17:36.4255738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:17:36.5888184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:17:36.6255882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:17:36.7890034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:17:36.8257497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:17:36.9890736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:17:37.0257398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:17:37.1891331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:17:37.2259091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:17:37.3881887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:17:37.4261964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:17:37.5884295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:17:37.6251920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:17:37.7886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:17:37.8253518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:17:37.9885807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:17:38.0254425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:17:38.1887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T02:17:38.2256283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:17:38.3889747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:17:38.4257587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:17:38.5890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:17:38.6258449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:17:38.7891302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:17:38.8259224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:17:38.9882829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:17:39.0259367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:39.1883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:17:39.2261284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:17:39.3884123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:17:39.4252641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:17:39.5885704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:17:39.6253797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:17:39.7887456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:17:39.8254151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:17:39.9886745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:17:40.0256166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:17:40.1888183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:17:40.2291953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:17:40.3891111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:17:40.4259783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:17:40.5881536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:17:40.6259621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:17:40.7882662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:17:40.8261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:17:40.9884718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:17:41.0251192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:17:41.1885099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:17:41.2254584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:17:41.3887680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:17:41.4271953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:17:41.5888187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:17:41.6256199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:17:41.7889208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:17:41.8257170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:17:41.9890122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:17:42.0258539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:17:42.1891039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:17:42.2258903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:17:42.3883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:17:42.4260999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:17:42.5883424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:17:42.6252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:17:42.7885430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:17:42.8252665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:17:42.9885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:17:43.0253702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:17:43.1887406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:17:43.2255649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:17:43.3889573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:17:43.4261467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:17:43.5883958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:17:43.6261697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:17:43.7884011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:17:43.8252763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:17:43.9888301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:17:44.0257012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:17:44.1890203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:17:44.2258270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:17:44.3891504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:17:44.4258359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:17:44.5882412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:17:44.6260518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:17:44.7884077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T02:17:44.8261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:17:44.9889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T02:17:45.0258282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:17:45.1891739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T02:17:45.2259162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:17:45.3883174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.05,190.06
2025-07-26T02:17:45.4260054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:17:45.5883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.13,190.14
2025-07-26T02:17:45.6261182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:17:45.7884047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T02:17:45.8252375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:17:45.9886432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T02:17:46.0253251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:17:46.1887943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T02:17:46.2256599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:17:46.3887739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T02:17:46.4255824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:17:46.5889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:17:46.6256776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:17:46.7891095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T02:17:46.8257875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:17:46.9882144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:17:47.0259537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:17:47.1882881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:17:47.2261164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:17:47.3884721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:17:47.4252915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:17:47.5885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:17:47.6254318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:17:47.7887240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:17:47.8255175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:17:47.9887254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:17:48.0257264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:17:48.1889257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:17:48.2256583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:17:48.3890454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:17:48.4257922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:17:48.5890917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:17:48.6259668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:17:48.7883033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:17:48.8261063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:17:48.9884407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:17:49.0252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:17:49.1885520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T02:17:49.2252808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:17:49.3886600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:17:49.4253017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:17:49.5886979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T02:17:49.6255298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:17:49.7888283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:17:49.8256538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:17:49.9890291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:17:50.0258127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:17:50.1883592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:17:50.2251366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:17:50.3886384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:17:50.4252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:17:50.5886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:17:50.6253590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:50.7888216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:50.8300653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:50.9891435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:51.0259251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:51.1882366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:51.2260088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:51.3883902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:51.4261544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:17:51.5885235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:17:51.6253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:17:51.7886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:17:51.8254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:17:51.9887320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:17:52.0255462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:17:52.1888713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:17:52.2256414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:17:52.3890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:17:52.4258598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:17:52.5891254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:17:52.6259811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:17:52.7882151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:17:52.8260316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:17:52.9883175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:17:53.0260637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:17:53.1884937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:17:53.2252549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:17:53.3885454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:17:53.4253350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:17:53.5887546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:17:53.6254025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:17:53.7886869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:17:53.8229980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:17:53.9889659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:17:54.0256621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:17:54.1889596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:17:54.2257854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:17:54.3892349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:17:54.4259443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:17:54.5882982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:17:54.6260669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:17:54.7882536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:17:54.8252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:17:54.9884721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:17:55.0252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T02:17:55.1886381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:17:55.2253855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:17:55.3887935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:17:55.4255648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.67,190.77
2025-07-26T02:17:55.5888329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:17:55.6256923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:17:55.7890105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:17:55.8258276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:17:55.9891514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.66,190.77
2025-07-26T02:17:56.0258558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:17:56.1882477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.64,190.75
2025-07-26T02:17:56.2260062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:17:56.3883716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.6,190.72
2025-07-26T02:17:56.4260756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:17:56.5884642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.56,190.68
2025-07-26T02:17:56.6253477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:17:56.7885975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.52,190.64
2025-07-26T02:17:56.8254798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:17:56.9887707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.48,190.6
2025-07-26T02:17:57.0256540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:17:57.1888412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.45,190.56
2025-07-26T02:17:57.2256976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:17:57.3889095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T02:17:57.4256778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:17:57.5891321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:17:57.6259263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:17:57.7880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:17:57.8260572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:57.9883897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:17:58.0254745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:17:58.1887584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:17:58.2256716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:17:58.3888952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:17:58.4258365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:17:58.5883226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:17:58.6261207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:17:58.7883735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:17:58.8253685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:17:58.9885400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:17:59.0253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:17:59.1886908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:17:59.2254006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:17:59.3888008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T02:17:59.4254934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:17:59.5889320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:17:59.6257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:17:59.7889948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:17:59.8258871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:17:59.9891089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:18:00.0259539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:18:00.1882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:18:00.2260411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.3884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.4261053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.5885117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.6252715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.7886079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.8252521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:00.9888170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:18:01.0255562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:18:01.1888110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:18:01.2256650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:18:01.3890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:18:01.4258186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:18:01.5890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:18:01.6258689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:18:01.7884720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:18:01.8251722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:18:01.9884380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:18:02.0253470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:18:02.1886536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:18:02.2259880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:18:02.3883553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:18:02.4252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:02.5884792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:02.6254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:02.7885860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:02.8253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:02.9887469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:03.0255359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:18:03.1888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:18:03.2256458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:18:03.3947191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:18:03.4257357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:18:03.5891476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.49,190.59
2025-07-26T02:18:03.6258350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:03.7882569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:18:03.8259985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:18:03.9883116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:18:04.0260330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:18:04.1883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T02:18:04.2252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:18:04.3886134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:18:04.4252949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:18:04.5886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:18:04.6255515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:18:04.7888469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:18:04.8255864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:18:04.9888965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:18:05.0257624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:18:05.1890252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:18:05.2258067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:18:05.3892116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:18:05.4258890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:18:05.5882206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:18:05.6261476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:18:05.7883845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:18:05.8251761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:18:05.9885330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:18:06.0252858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:18:06.1886481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:18:06.2254783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:18:06.3888366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:18:06.4254863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:18:06.5888433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:18:06.6255785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:18:06.7891292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:18:06.8257494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:18:06.9891687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:18:07.0259125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:18:07.1881925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:18:07.2259657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:18:07.3883631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:18:07.4273363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:18:07.5884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:18:07.6252223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:18:07.7885327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:18:07.8254817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:18:07.9887353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:18:08.0255362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:18:08.1888248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T02:18:08.2256745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:18:08.3882845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T02:18:08.4260465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:18:08.5883759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:18:08.6252777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:18:08.7885282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:18:08.8258047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:18:08.9890737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:18:09.0259106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:18:09.1882397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:18:09.2261113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:09.3883777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:09.4252698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:18:09.5884817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:18:09.6253972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:18:09.7886471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:18:09.8255081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:18:09.9886637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:18:10.0254815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:18:10.1888749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.2256950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.3889832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.4258951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.5890729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.6258459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.7889432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:18:10.8279866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:18:10.9890712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:18:11.0259219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:18:11.1881494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:18:11.2292409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:18:11.3883493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:18:11.4259895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T02:18:11.5884399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:18:11.6251376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:18:11.7885317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:18:11.8253211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:18:11.9886826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:18:12.0265750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:18:12.1887911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:18:12.2257404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:18:12.3889541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:18:12.4264700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:18:12.5889669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:18:12.6257977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:18:12.7890907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:18:12.8258307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:18:12.9882787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:18:13.0259340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:18:13.1883546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:18:13.2251812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:18:13.3885499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:18:13.4252661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:18:13.5886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:18:13.6254590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:18:13.7886554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:18:13.8255622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:18:13.9888093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T02:18:14.0256895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:18:14.1889274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:18:14.2257724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:18:14.3891412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T02:18:14.4259898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:18:14.5880996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:18:14.6259695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:18:14.7882959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:18:14.8261637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:18:14.9885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:18:15.0253537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:18:15.1886078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:18:15.2260314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:18:15.3884750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:18:15.4252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:18:15.5885646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:18:15.6253630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:18:15.7886581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:18:15.8253865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:18:15.9887350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:18:16.0255452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:18:16.1888954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:18:16.2256129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:16.3885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:16.4253515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:16.5886893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:18:16.6253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:18:16.7887468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:18:16.8255869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:18:16.9888334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:18:17.0256263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:18:17.1891460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:18:17.2258349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:18:17.3882299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.44,190.55
2025-07-26T02:18:17.4258697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:18:17.5884019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.4,190.51
2025-07-26T02:18:17.6252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:18:17.7885144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.35,190.46
2025-07-26T02:18:17.8252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:18:17.9886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.29,190.41
2025-07-26T02:18:18.0253719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:18:18.1887433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.23,190.35
2025-07-26T02:18:18.2255328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:18:18.3888818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:18:18.4256061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:18:18.5890285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:18:18.6258631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:18:18.7891090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:18:18.8258380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:18:18.9882143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.99,190.1
2025-07-26T02:18:19.0259169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:18:19.1882843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:18:19.2260331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:18:19.3885215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:18:19.4252740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T02:18:19.5885370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:18:19.6252850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:18:19.7887604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:18:19.8254199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:18:19.9887056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:18:20.0254954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:18:20.1888539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:18:20.2257181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:18:20.3891311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T02:18:20.4257087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:18:20.5891734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T02:18:20.6258732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:18:20.7885683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T02:18:20.8254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:18:20.9882935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T02:18:21.0260268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:18:21.1884178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T02:18:21.2252773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:18:21.3886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T02:18:21.4253131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:18:21.5886229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T02:18:21.6254507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:18:21.7888455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T02:18:21.8255634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:18:21.9889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T02:18:22.0257530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T02:18:22.1890584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T02:18:22.2258034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:18:22.3892337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:18:22.4260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:18:22.5882639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:18:22.6260588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:18:22.7884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:18:22.8252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:18:22.9885232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:18:23.0251530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:18:23.1886783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:18:23.2254118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:18:23.3888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:18:23.4254579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:18:23.5888936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:18:23.6256514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T02:18:23.7890174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:18:23.8257830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T02:18:23.9892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:18:24.0260170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:18:24.1881924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:18:24.2259615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:18:24.3884610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:18:24.4261381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:18:24.5885051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:18:24.6253965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:18:24.7885582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:18:24.8253737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:18:24.9887681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.64,190.74
2025-07-26T02:18:25.0254207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:18:25.1888601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T02:18:25.2254978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:18:25.3889360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:18:25.4257710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:18:25.5891467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:18:25.6258732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:18:25.7881533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:18:25.8260202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:18:25.9883217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:18:26.0260101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:18:26.1883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:18:26.2252049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:18:26.3885893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:18:26.4253114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:18:26.5886478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:18:26.6255360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:18:26.7887127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:18:26.8256564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:18:26.9886802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:18:27.0255931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:18:27.1889827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:18:27.2257376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:18:27.3889558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:18:27.4258560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:18:27.5892366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:18:27.6259062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:18:27.7883437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:18:27.8260693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:18:27.9885074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:18:28.0251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:18:28.1885292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:18:28.2252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T02:18:28.3887275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:18:28.4255493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:18:28.5888269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:18:28.6255165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:18:28.7889178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:18:28.8255764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:18:28.9890074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:18:29.0258253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:18:29.1890583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:18:29.2259119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:18:29.3883832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T02:18:29.4259726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:18:29.5889718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T02:18:29.6260337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:18:29.7884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T02:18:29.8251645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:18:29.9885349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T02:18:30.0252752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:18:30.1887016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T02:18:30.2256267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:18:30.3888015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:18:30.4263056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:18:30.5889598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:18:30.6257561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:18:30.7890475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:18:30.8258016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:18:30.9886629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T02:18:31.0255131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:18:31.1888107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:18:31.2255014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:18:31.3888875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:18:31.4258132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:18:31.5888703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:18:31.6257835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:18:31.7890185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:18:31.8258895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:18:31.9882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:18:32.0259146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:18:32.1884174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:18:32.2261192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:18:32.3884907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:18:32.4268505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:18:32.5885954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:18:32.6253329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:18:32.7886556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:18:32.8255348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:18:32.9887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:18:33.0255356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:18:33.1889965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:18:33.2257028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:18:33.3890934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:18:33.4258130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:18:33.5881542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:18:33.6259899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:33.7882985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:18:33.8261303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:18:33.9883599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:18:34.0269294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:18:34.1885572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T02:18:34.2252842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:18:34.3887282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T02:18:34.4255323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:18:34.5887687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:18:34.6256449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:18:34.7889599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:18:34.8256427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:18:34.9889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:18:35.0294426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:18:35.1891049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:18:35.2259267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:18:35.3883549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:18:35.4259965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:18:35.5883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:18:35.6252293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:18:35.7885092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:18:35.8252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:18:35.9886878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:18:36.0254953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:18:36.1887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:18:36.2256656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:18:36.3888099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T02:18:36.4255849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:18:36.5889969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:18:36.6257120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:18:36.7890828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:18:36.8258053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:18:36.9890205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:18:37.0258020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:18:37.1882299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T02:18:37.2259309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:18:37.3887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:18:37.4252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:37.5887899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:37.6254533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:37.7887786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:37.8255699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:18:37.9890034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:18:38.0257630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:18:38.1890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:18:38.2259226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:18:38.3892352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:18:38.4259767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:18:38.5883425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T02:18:38.6261136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:18:38.7883543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:18:38.8254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:18:38.9887310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:18:39.0254919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:18:39.1887725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:18:39.2255887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:18:39.3890117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T02:18:39.4256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:18:39.5890276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:18:39.6258078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:18:39.7884672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:18:39.8252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:18:39.9885681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T02:18:40.0253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:18:40.1886450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:18:40.2254078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:18:40.3886745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.06,190.17
2025-07-26T02:18:40.4255457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:18:40.5888713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:18:40.6256761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:18:40.7890489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T02:18:40.8258493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:18:40.9891250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:18:41.0257329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:18:41.1882631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.88,189.99
2025-07-26T02:18:41.2261036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:18:41.3883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:18:41.4260556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:18:41.5884830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:18:41.6253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:18:41.7886195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:18:41.8236047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:18:41.9886666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:18:42.0254201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:18:42.1888232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:18:42.2289023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:18:42.3889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:18:42.4256935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:18:42.5889955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:18:42.6257600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:18:42.7886969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:18:42.8255430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:18:42.9884801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T02:18:43.0256478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:18:43.1886013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T02:18:43.2253779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:18:43.3887941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.9,189.92
2025-07-26T02:18:43.4256107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:18:43.5889479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.99,189.99
2025-07-26T02:18:43.6256308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:18:43.7889927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T02:18:43.8256901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:18:43.9890913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T02:18:44.0258433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:18:44.1882590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T02:18:44.2260915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:18:44.3882621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T02:18:44.4262478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:18:44.5885204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T02:18:44.6253156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:18:44.7885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:18:44.8253808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:18:44.9887262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:18:45.0255887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:18:45.1888521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:18:45.2256194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:18:45.3889895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:18:45.4258098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:18:45.5890361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:18:45.6258795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:18:45.7882775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.33,190.45
2025-07-26T02:18:45.8259663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:18:45.9883845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.29,190.41
2025-07-26T02:18:46.0260569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:18:46.1884750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T02:18:46.2253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:18:46.3886737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.19,190.31
2025-07-26T02:18:46.4255072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:18:46.5889153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.13,190.26
2025-07-26T02:18:46.6256881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:18:46.7889511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.08,190.2
2025-07-26T02:18:46.8257296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:18:46.9891171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:18:47.0257576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:18:47.1882421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:18:47.2259501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:18:47.3882137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:18:47.4261965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:18:47.5883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:18:47.6252232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:18:47.7883832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:18:47.8252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:18:47.9885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:18:48.0253163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:18:48.1886094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:18:48.2254061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:18:48.3887910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:18:48.4284359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:18:48.5889177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:18:48.6256590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:18:48.7890117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:18:48.8258317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:18:48.9890439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:18:49.0259695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:18:49.1882675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T02:18:49.2261553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:18:49.3884564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T02:18:49.4261239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:18:49.5884808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:18:49.6252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:18:49.7885833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:18:49.8254181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:18:49.9887142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:18:50.0254959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:18:50.1889130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:18:50.2256396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:18:50.3889972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:18:50.4257210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:18:50.5890464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:18:50.6257905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:18:50.7882220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:18:50.8259901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:18:50.9883577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:18:51.0343918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:18:51.1884913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:18:51.2252338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:18:51.3886144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:18:51.4252333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:18:51.5886756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:18:51.6255549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:18:51.7887841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:18:51.8255466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:18:51.9889070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:18:52.0257664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:18:52.1889945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:18:52.2257882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:18:52.3892049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:18:52.4260153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:18:52.5882193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:18:52.6260215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:18:52.7884077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:18:52.8252997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:18:52.9884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:18:53.0252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:18:53.1886267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:18:53.2253947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:18:53.3887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:18:53.4255923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:18:53.5888161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:18:53.6256147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:18:53.7889434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:18:53.8258798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:18:53.9890406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T02:18:54.0258441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:18:54.1881485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T02:18:54.2259791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:18:54.3884374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T02:18:54.4260825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:18:54.5884263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T02:18:54.6252498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:18:54.7885199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T02:18:54.8253682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:18:54.9886571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T02:18:55.0254533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:18:55.1887995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:18:55.2256021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:18:55.3890177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:18:55.4257319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:18:55.5890213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:18:55.6257496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:18:55.7891164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:18:55.8259431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:18:55.9882883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:18:56.0260068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:18:56.1883840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:18:56.2249943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:18:56.3885776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:18:56.4262375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:18:56.5884275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:18:56.6253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:18:56.7885621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:18:56.8254175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:18:56.9887504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:18:57.0256637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:18:57.1887423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:18:57.2257191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:18:57.3890321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:18:57.4257015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:18:57.5889266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:18:57.6258814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:18:57.7881600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:18:57.8260080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:18:57.9883179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:18:58.0260240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:18:58.1884269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:18:58.2251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:18:58.3886240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:18:58.4253379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:18:58.5886718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:18:58.6254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:18:58.7887095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:18:58.8255132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:18:58.9889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:18:59.0257881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:18:59.1889436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:18:59.2259586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:18:59.3884343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T02:18:59.4252220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:18:59.5886068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T02:18:59.6253685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:18:59.7890212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:18:59.8257270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:18:59.9891162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:00.0258460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:00.1881250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:00.2260255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:00.3884026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:19:00.4261499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:19:00.5883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:19:00.6252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:19:00.7885607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:19:00.8254676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:19:00.9886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:19:01.0255037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:19:01.1887656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:19:01.2256413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:19:01.3889381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:19:01.4258493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:19:01.5890492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:19:01.6259125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:19:01.7881987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:19:01.8259276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:19:01.9883274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:19:02.0260383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:19:02.1883615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T02:19:02.2251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:19:02.3885074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T02:19:02.4252981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:19:02.5886570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T02:19:02.6254463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:19:02.7887557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T02:19:02.8256141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:19:02.9888947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T02:19:03.0256350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:19:03.1889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:19:03.2258828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:19:03.3891590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:19:03.4259961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:19:03.5881106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:19:03.6260126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:19:03.7883492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:19:03.8251578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:19:03.9884700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:19:04.0253012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:19:04.1885618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T02:19:04.2253448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:19:04.3887586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.26,190.37
2025-07-26T02:19:04.4254920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:19:04.5888521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.21,190.33
2025-07-26T02:19:04.6256532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:19:04.7889728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.15,190.27
2025-07-26T02:19:04.8257224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:19:04.9891366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.09,190.21
2025-07-26T02:19:05.0258187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:19:05.1885038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:19:05.2252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:19:05.3886591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.98,190.1
2025-07-26T02:19:05.4253846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:19:05.5887803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:19:05.6255282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:19:05.7888838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:19:05.8255834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:19:05.9888181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:19:06.0257460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:19:06.1890543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:19:06.2258451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:19:06.3881130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:19:06.4293341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:19:06.5881894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T02:19:06.6286674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:19:06.7884001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T02:19:06.8252277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:19:06.9885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T02:19:07.0252883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:19:07.1886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T02:19:07.2254408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:19:07.3888364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T02:19:07.4255580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:19:07.5888668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T02:19:07.6256656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:19:07.7890594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T02:19:07.8258130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:19:07.9892159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T02:19:08.0257657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:19:08.1882032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:19:08.2261523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:19:08.3884949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:19:08.4251313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:08.5885215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T02:19:08.6252183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:19:08.7891445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:19:08.8260828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:19:08.9883361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:19:09.0260105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:19:09.1882997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:19:09.2251714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.3885531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.4253524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.5889155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.6256450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.7885877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.8253711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:19:09.9883950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.0260250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.1885479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.2253464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.3886735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.4253985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.5886893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:19:10.6254755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:19:10.7888647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:19:10.8256398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:19:10.9889886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:19:11.0257744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:19:11.1889656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:19:11.2258283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:19:11.3883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:19:11.4260177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:19:11.5882819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:19:11.6261462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:19:11.7884312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:19:11.8251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:19:11.9887237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:19:12.0254262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:19:12.1888600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:19:12.2255196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:12.3889181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:19:12.4258273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:19:12.5890920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:19:12.6258485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:19:12.7891120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:19:12.8258464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:19:12.9882658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:19:13.0259665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:19:13.1883797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:19:13.2261403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:19:13.3884417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:19:13.4253139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:19:13.5886385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T02:19:13.6253785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:19:13.7887104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:19:13.8254414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:19:13.9887836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:19:14.0256807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:19:14.1889568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:19:14.2256981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:19:14.3890761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:19:14.4258212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:19:14.5882480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:19:14.6260456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:19:14.7883322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:19:14.8262204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:19:14.9884708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:19:15.0253040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:15.1885423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:19:15.2253380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:19:15.3886403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:19:15.4255461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:19:15.5887900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:19:15.6256037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:19:15.7889204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:19:15.8257970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:19:15.9890631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:19:16.0257635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:19:16.1891951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:19:16.2293123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:19:16.3882674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:19:16.4261038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:19:16.5882912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:19:16.6244782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:19:16.7885206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:19:16.8252914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:19:16.9886575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:19:17.0253734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:19:17.1887667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:19:17.2256334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:19:17.3883876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:19:17.4251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:19:17.5886541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:17.6253579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:17.7887065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:17.8254518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:17.9887564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:18.0254923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:18.1888917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:19:18.2256908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:19:18.3890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:19:18.4257388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:19:18.5892303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:19:18.6258976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:19:18.7881145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:19:18.8260208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:19:18.9884624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:19:19.0251496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:19:19.1885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T02:19:19.2252796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:19:19.3886620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:19:19.4254402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:19:19.5887183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:19:19.6256815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:19:19.7888440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T02:19:19.8256823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:19:19.9890048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:19:20.0257649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:19:20.1891405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T02:19:20.2258414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:19:20.3881596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T02:19:20.4259806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:19:20.5883976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T02:19:20.6261305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:19:20.7885116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T02:19:20.8253792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:19:20.9886133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:19:21.0253091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:19:21.1887202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:19:21.2272106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:19:21.3888251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:19:21.4256505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:19:21.5889181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:19:21.6257870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:19:21.7884908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:19:21.8253374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:19:21.9886613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:19:22.0253615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:19:22.1887328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:19:22.2255283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:19:22.3889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:19:22.4260255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:19:22.5882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T02:19:22.6261445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:19:22.7883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:19:22.8262825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:19:22.9884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:19:23.0252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:19:23.1885690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:19:23.2253163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:19:23.3886063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:19:23.4253614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:19:23.5887700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T02:19:23.6256240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:19:23.7888444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:19:23.8256273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:23.9889562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:19:24.0256483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:19:24.1880695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:19:24.2260351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:19:24.3886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:19:24.4253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:19:24.5888576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:19:24.6255705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:19:24.7888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:19:24.8257388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:19:24.9882655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:19:25.0262502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:19:25.1859478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:19:25.2251644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:25.3885428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T02:19:25.4252094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:25.5886576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T02:19:25.6253564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:19:25.7886559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:19:25.8256577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:19:25.9887543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:19:26.0255933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:19:26.1889257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:19:26.2258091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:19:26.3890852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:19:26.4258094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:19:26.5890876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:19:26.6258208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:19:26.7891332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:19:26.8258986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:19:26.9883232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:19:27.0259821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:19:27.1884842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:19:27.2251839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:19:27.3885955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:19:27.4253460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:19:27.5887047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:19:27.6255077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:19:27.7887189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:19:27.8255475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:19:27.9889309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:19:28.0257076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:19:28.1889533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:19:28.2258913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:19:28.3891581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:19:28.4258534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:19:28.5882815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:19:28.6260588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:19:28.7883042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:19:28.8262449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:19:28.9885212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:19:29.0252617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:19:29.1884828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:19:29.2253344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:19:29.3887150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:19:29.4255401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:19:29.5888060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:19:29.6256640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:19:29.7889983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:19:29.8258698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:19:29.9890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:19:30.0258149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:19:30.1890577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:19:30.2259817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:19:30.3882316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:19:30.4260903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:19:30.5884244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:19:30.6252272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:19:30.7885576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:19:30.8254991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:19:30.9886249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:19:31.0254687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:19:31.1886009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:19:31.2255465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:19:31.3889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:19:31.4256964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:19:31.5890530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:19:31.6259200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:19:31.7891272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:19:31.8288668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:19:31.9882745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:19:32.0258097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:19:32.1883055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:19:32.2261309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:19:32.3885013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:19:32.4252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:19:32.5885711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:19:32.6254120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:19:32.7885490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:19:32.8253719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:19:32.9887753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:19:33.0293375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:19:33.1887259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:19:33.2256295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:19:33.3888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:19:33.4256203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:19:33.5889466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:19:33.6257740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:19:33.7891021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:19:33.8259978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:19:33.9882650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:19:34.0255390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:19:34.1889623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:19:34.2256564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:19:34.3890528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:19:34.4258002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T02:19:34.5892269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:19:34.6260446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:19:34.7883039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:19:34.8260365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:19:34.9884286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:19:35.0251685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:19:35.1885504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:19:35.2253526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:19:35.3887210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:19:35.4254702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:19:35.5887365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T02:19:35.6255259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:19:35.7889333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:19:35.8270926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T02:19:35.9890480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:19:36.0256704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:19:36.1891407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:19:36.2258557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:19:36.3882170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:19:36.4260501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:19:36.5883143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:19:36.6260930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:19:36.7884794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:19:36.8253209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:19:36.9885378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:19:37.0253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:19:37.1886412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:19:37.2254623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:19:37.3887555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:19:37.4256139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:19:37.5887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:19:37.6255737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:19:37.7889654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T02:19:37.8257620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:19:37.9891256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T02:19:38.0258190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:19:38.1891143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T02:19:38.2259585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:19:38.3882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T02:19:38.4260070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:19:38.5884800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T02:19:38.6251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:19:38.7885944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T02:19:38.8253874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:19:38.9885964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T02:19:39.0253744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:19:39.1887578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T02:19:39.2255891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:19:39.3889355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:19:39.4256499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:19:39.5889578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:19:39.6258165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:19:39.7891983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:19:39.8259128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:19:39.9882830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:19:40.0259339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:19:40.1884051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:19:40.2262749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:19:40.3885347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:19:40.4253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:19:40.5885565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:19:40.6254658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:19:40.7887432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:19:40.8255815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:19:40.9888803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:19:41.0255964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:19:41.1888864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:19:41.2257477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:19:41.3891623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:19:41.4259170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:19:41.5882023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:19:41.6259414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:19:41.7882529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:19:41.8261005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:19:41.9883853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:19:42.0253380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:19:42.1885913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:19:42.2254627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:19:42.3886639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:19:42.4254267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:42.5885932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:42.6256065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:42.7889391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:42.8256542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:42.9889986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:43.0257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:19:43.1891267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:19:43.2260191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:19:43.3883244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T02:19:43.4260244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:19:43.5882361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:19:43.6251615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:19:43.7884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:19:43.8253206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:19:43.9891497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:19:44.0259630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:19:44.1882432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:19:44.2260103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:19:44.3884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:19:44.4260910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:19:44.5885259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:19:44.6253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:19:44.7886101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:19:44.8324812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:19:44.9886763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:19:45.0254658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:19:45.1888121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:19:45.2292288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:19:45.3889156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:19:45.4258725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:19:45.5890664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:19:45.6258898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:19:45.7881368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:19:45.8260962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:19:45.9881551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:19:46.0260323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:19:46.1884007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:19:46.2252158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:19:46.3884848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.95,190.06
2025-07-26T02:19:46.4254318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:19:46.5885983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.9,190.02
2025-07-26T02:19:46.6254032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:19:46.7888016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T02:19:46.8255423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:19:46.9888533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.8,189.91
2025-07-26T02:19:47.0256220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:19:47.1890173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T02:19:47.2257487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:19:47.3890831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T02:19:47.4258831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:19:47.5882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:19:47.6261612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:19:47.7883356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:19:47.8261946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:19:47.9884948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:19:48.0251664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:19:48.1886112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:19:48.2253662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:19:48.3887139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:19:48.4254714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:19:48.5888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:19:48.6256127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:19:48.7889743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T02:19:48.8259021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:19:48.9889962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:19:49.0257891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:19:49.1882447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T02:19:49.2259836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:19:49.3882733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T02:19:49.4260119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:19:49.5883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T02:19:49.6261698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:19:49.7884490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:19:49.8252513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:19:49.9887574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:19:50.0255944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:19:50.1889762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:19:50.2256962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:19:50.3890799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:19:50.4258111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:19:50.5881829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:19:50.6259803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:19:50.7889576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:19:50.8258228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:19:50.9890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:19:51.0258180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:19:51.1891091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:19:51.2259833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:19:51.3883287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T02:19:51.4260365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:19:51.5883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T02:19:51.6252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:19:51.7885456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:19:51.8252992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:19:51.9886896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:19:52.0254172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:19:52.1887115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:19:52.2255381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:19:52.3888547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.65,189.75
2025-07-26T02:19:52.4256533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:19:52.5890204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:19:52.6257151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:19:52.7890926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:19:52.8259076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:19:52.9881665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:19:53.0258685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:19:53.1882295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:19:53.2262715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:19:53.3884772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:19:53.4252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:19:53.5889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:19:53.6256921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:19:53.7890166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:19:53.8258000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:19:53.9890787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:19:54.0259325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:19:54.1882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T02:19:54.2259679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:19:54.3884403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:19:54.4261885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:19:54.5884333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T02:19:54.6251818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:19:54.7885396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T02:19:54.8254344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:19:54.9886726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:19:55.0256369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:19:55.1888665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T02:19:55.2255572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:19:55.3889149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T02:19:55.4256942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:19:55.5891329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T02:19:55.6260176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:19:55.7882778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T02:19:55.8261011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:19:55.9882944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:19:56.0261045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:19:56.1885373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:19:56.2253200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:19:56.3885525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:19:56.4253839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:19:56.5885464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:19:56.6256504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:19:56.7888490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:19:56.8256427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:19:56.9888660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:19:57.0256495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:19:57.1890533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:19:57.2258335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:19:57.3891969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:19:57.4259963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:19:57.5882170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.86,189.97
2025-07-26T02:19:57.6261235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:19:57.7883655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:19:57.8251997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:19:57.9884596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.77,189.88
2025-07-26T02:19:58.0252852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:19:58.1885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.73,189.84
2025-07-26T02:19:58.2254109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:19:58.3886744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T02:19:58.4255301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:19:58.5889383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.65,189.76
2025-07-26T02:19:58.6257115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:19:58.7890113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:19:58.8257801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:19:58.9890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:19:59.0257576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:19:59.1881028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:19:59.2261827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:19:59.3884926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:19:59.4260963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:19:59.5882261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:19:59.6252548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:19:59.7886683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:19:59.8253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:19:59.9887083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:20:00.0254103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:20:00.1888408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:20:00.2257105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:20:00.3889979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:20:00.4256942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:20:00.5890215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:20:00.6259714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:20:00.7881700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:20:00.8260253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:20:00.9882394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:20:01.0259910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:20:01.1883624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:20:01.2251773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:20:01.3885890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:20:01.4252344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:01.5885251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:01.6255577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:01.7888022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:01.8255291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:01.9889629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:02.0255975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:20:02.1890309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:20:02.2259111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:20:02.3891202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:20:02.4258784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:20:02.5880814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:20:02.6260313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:20:02.7891777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:20:02.8259196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:20:02.9883405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:20:03.0259814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:20:03.1883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:20:03.2251809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:20:03.3885084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:20:03.4253100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:20:03.5886079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:20:03.6255548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:20:03.7887451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:20:03.8255657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:03.9889055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:20:04.0255863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:04.1889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:04.2257596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:04.3891528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:20:04.4258602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:20:04.5881241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:20:04.6260644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:20:04.7884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:04.8252061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:04.9885359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:05.0253653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:05.1886732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:20:05.2254081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:05.3889263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:05.4255883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:05.5888980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:05.6257486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:05.7889573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:05.8259530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:20:05.9892084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:20:06.0259704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:20:06.1882732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:20:06.2259935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:20:06.3882817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:20:06.4250766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:20:06.5884909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:20:06.6252707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:20:06.7888590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:20:06.8256941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:20:06.9889935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:20:07.0257818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:20:07.1892076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.71,189.76
2025-07-26T02:20:07.2259576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:20:07.3881915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:20:07.4260883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:20:07.5884738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T02:20:07.6252206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:20:07.7885658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T02:20:07.8254879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:20:07.9885322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:20:08.0288990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:20:08.1887674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:20:08.2253537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:20:08.3887004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:20:08.4256215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:20:08.5885588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:20:08.6253212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:20:08.7887115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:20:08.8308470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:20:08.9887245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:20:09.0254445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:20:09.1889205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:20:09.2317196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:20:09.3889431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:20:09.4257790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:20:09.5890595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:20:09.6258922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:20:09.7881475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:20:09.8261037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:20:09.9885602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T02:20:10.0253415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:20:10.1885871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:20:10.2253394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:20:10.3887074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.78,189.89
2025-07-26T02:20:10.4255074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:20:10.5888070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.74,189.85
2025-07-26T02:20:10.6256682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:20:10.7889768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.7,189.81
2025-07-26T02:20:10.8258229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:20:10.9891220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.66,189.77
2025-07-26T02:20:11.0258608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:20:11.1882258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:20:11.2259420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:20:11.3882959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:20:11.4261457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:11.5884692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:20:11.6251529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:20:11.7886257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:11.8252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:20:11.9886836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:20:12.0253772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:20:12.1886908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:20:12.2274680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:20:12.3889085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:20:12.4257164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:20:12.5891084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T02:20:12.6257833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:20:12.7891800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:20:12.8259143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:20:12.9883010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T02:20:13.0304587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:20:13.1883764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:20:13.2259984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:20:13.3890665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:20:13.4275765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:20:13.5892063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:20:13.6259355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:20:13.7883139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:20:13.8260317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:20:13.9884644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:20:14.0251263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:20:14.1885275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:20:14.2253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:20:14.3885984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:20:14.4253574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:20:14.5887479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:20:14.6255032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:20:14.7888959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:20:14.8257207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:20:14.9890089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:20:15.0257455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.72,189.78
2025-07-26T02:20:15.1891275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:20:15.2258436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:20:15.3883297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:20:15.4259694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.64,189.69
2025-07-26T02:20:15.5883942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:20:15.6261150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T02:20:15.7884849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:20:15.8252507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:20:15.9885483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:20:16.0253151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:20:16.1887308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:16.2255479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:20:16.3888267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:20:16.4255776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:20:16.5889875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:20:16.6257296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:20:16.7890373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:20:16.8259481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:20:16.9892033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:20:17.0293256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:20:17.1883296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:20:17.2259809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:20:17.3883085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:20:17.4267697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:20:17.5883313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:20:17.6262236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:17.7884677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:17.8252525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:20:17.9887153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:20:18.0255661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:20:18.1888282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:20:18.2256484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:20:18.3889723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:20:18.4257255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:20:18.5888073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:20:18.6256230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:20:18.7889154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:20:18.8257979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:20:18.9890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:20:19.0278413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:20:19.1890870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:20:19.2258483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:20:19.3883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T02:20:19.4260466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:20:19.5884028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:20:19.6252396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:20:19.7885810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T02:20:19.8253586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:20:19.9892000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:20:20.0260334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:20:20.1882647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:20:20.2260242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:20:20.3883636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:20:20.4261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:20:20.5884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:20:20.6252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:20:20.7886676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:20:20.8255318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:20:20.9887781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:20:21.0254604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:20:21.1887899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:20:21.2256554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:20:21.3890674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.95,190.06
2025-07-26T02:20:21.4256744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:20:21.5890873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:20:21.6257808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:20:21.7882137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:20:21.8258942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:20:21.9883299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:20:22.0251190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:20:22.1884952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.76,189.88
2025-07-26T02:20:22.2253702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:20:22.3886412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.71,189.82
2025-07-26T02:20:22.4254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:20:22.5887394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:20:22.6256040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:20:22.7888253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:20:22.8256690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:20:22.9888864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:20:23.0256992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:20:23.1890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:20:23.2259018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:20:23.3883771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:20:23.4260455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:20:23.5883989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:23.6252358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:20:23.7885755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:23.8253640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:23.9886479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:24.0254057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:24.1887361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:24.2256657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:20:24.3889129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:20:24.4256995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:24.5890438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:20:24.6259047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:20:24.7891370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:20:24.8260021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:20:24.9882221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:20:25.0259374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:20:25.1883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:20:25.2250373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:20:25.3884637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:20:25.4252862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:25.5886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:20:25.6254529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:20:25.7887028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:25.8255080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:20:25.9888008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:20:26.0277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:20:26.1889639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:20:26.2257284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:20:26.3890864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:20:26.4258350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:20:26.5881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:20:26.6260834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:20:26.7883504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:20:26.8262909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:20:26.9884667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:20:27.0251728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:20:27.1885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T02:20:27.2254650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:20:27.3887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T02:20:27.4255659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:20:27.5888416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:20:27.6255710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:20:27.7889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:20:27.8259533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:20:27.9890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:20:28.0259029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:20:28.1891122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:20:28.2259210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:20:28.3883570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:20:28.4260694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T02:20:28.5884898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:20:28.6251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:20:28.7885186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:20:28.8252713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:20:28.9886193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T02:20:29.0253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:20:29.1887642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.68,189.79
2025-07-26T02:20:29.2255863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:20:29.3888792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.64,189.76
2025-07-26T02:20:29.4255993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:20:29.5890124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.59,189.71
2025-07-26T02:20:29.6256803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:20:29.7890512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.53,189.66
2025-07-26T02:20:29.8258263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:29.9887549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.48,189.6
2025-07-26T02:20:30.0255028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:20:30.1888644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.42,189.54
2025-07-26T02:20:30.2256454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:20:30.3890603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T02:20:30.4257904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:20:30.5890672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:20:30.6259873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:20:30.7882051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:20:30.8260032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:20:30.9882533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:20:31.0261200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:20:31.1883134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T02:20:31.2260493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:20:31.3891419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.43,189.45
2025-07-26T02:20:31.4259655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:20:31.5885196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-07-26T02:20:31.6252180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:31.7886353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.58,189.58
2025-07-26T02:20:31.8253740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:20:31.9887180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.67,189.66
2025-07-26T02:20:32.0254910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:20:32.1888172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.76,189.75
2025-07-26T02:20:32.2255343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:20:32.3890098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.84,189.84
2025-07-26T02:20:32.4256958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:20:32.5890220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T02:20:32.6259966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:20:32.7882676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T02:20:32.8261477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:20:32.9883568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T02:20:33.0260496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:20:33.1884630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:20:33.2253155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:20:33.3885227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:20:33.4254853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:20:33.5885596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:20:33.6254392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:20:33.7888413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:20:33.8256408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:20:33.9889168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.99,190.1
2025-07-26T02:20:34.0256574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:20:34.1890763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.94,190.06
2025-07-26T02:20:34.2257898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:20:34.3892341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.88,190.01
2025-07-26T02:20:34.4260788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:20:34.5883284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.82,189.95
2025-07-26T02:20:34.6261562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:20:34.7883415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.76,189.88
2025-07-26T02:20:34.8252929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:20:34.9884854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.7,189.82
2025-07-26T02:20:35.0250771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:20:35.1885087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.65,189.77
2025-07-26T02:20:35.2253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:20:35.3887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.6,189.71
2025-07-26T02:20:35.4255400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:20:35.5883793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.57,189.67
2025-07-26T02:20:35.6261826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:20:35.7884133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:20:35.8252970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:35.9889461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T02:20:36.0255904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:20:36.1889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:20:36.2257089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.47,189.53
2025-07-26T02:20:36.3883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T02:20:36.4260868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:20:36.5884226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:20:36.6251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:20:36.7885691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:20:36.8254758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:20:36.9885902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:20:37.0262286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T02:20:37.1883782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:20:37.2252049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:20:37.3884390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:20:37.4253472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:20:37.5887306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:20:37.6253988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:20:37.7888591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:20:37.8257272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:20:37.9889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:20:38.0256539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:20:38.1889499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.32,189.36
2025-07-26T02:20:38.2257534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:20:38.3892248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T02:20:38.4259226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:20:38.5882196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T02:20:38.6262014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:20:38.7882764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.43,189.46
2025-07-26T02:20:38.8251705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:20:38.9885188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.49,189.51
2025-07-26T02:20:39.0252487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:20:39.1887011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.55,189.57
2025-07-26T02:20:39.2254832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:20:39.3888286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.62,189.64
2025-07-26T02:20:39.4255100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:20:39.5888694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T02:20:39.6256519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:20:39.7890119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T02:20:39.8258090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:20:39.9890777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T02:20:40.0257782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:20:40.1882041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.91,189.93
2025-07-26T02:20:40.2260396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:20:40.3884234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T02:20:40.4256446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:20:40.5889600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T02:20:40.6258447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:20:40.7890233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:20:40.8258473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:20:40.9882166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:20:41.0259847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:20:41.1883465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:20:41.2262298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:20:41.3883990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:20:41.4252478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:20:41.5885310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:20:41.6253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:20:41.7887288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.99,190.11
2025-07-26T02:20:41.8255765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:20:41.9887831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.94,190.07
2025-07-26T02:20:42.0254962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:20:42.1889979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.88,190.01
2025-07-26T02:20:42.2257704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:20:42.3889164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.82,189.95
2025-07-26T02:20:42.4259613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:20:42.5891138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.75,189.89
2025-07-26T02:20:42.6260146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:20:42.7882858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.69,189.82
2025-07-26T02:20:42.8260574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:20:42.9883563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.64,189.76
2025-07-26T02:20:43.0252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:20:43.1885185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.59,189.7
2025-07-26T02:20:43.2253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:20:43.3886540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.55,189.66
2025-07-26T02:20:43.4253988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:20:43.5888238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:20:43.6255831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:43.7888272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:20:43.8256202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:20:43.9890499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:20:44.0258270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:20:44.1891092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:20:44.2259668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:20:44.3883017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:20:44.4259785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:20:44.5882788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T02:20:44.6261254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:44.7888950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.6,189.64
2025-07-26T02:20:44.8258381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:20:44.9890713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:20:45.0257809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:20:45.1891242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:20:45.2259747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:20:45.3882657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.69,189.74
2025-07-26T02:20:45.4261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:20:45.5883992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T02:20:45.6251783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:20:45.7885261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:20:45.8253866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:20:45.9886852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:20:46.0253547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:20:46.1887389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:20:46.2255305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:20:46.3888943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:20:46.4257093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:20:46.5889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T02:20:46.6258825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:20:46.7888605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:20:46.8257279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:20:46.9889845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:20:47.0257458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T02:20:47.1891511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:20:47.2258971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:20:47.3882664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:20:47.4260188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:20:47.5884122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:20:47.6259950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:20:47.7884572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:20:47.8253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:47.9885607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:20:48.0253057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:20:48.1886568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:20:48.2254943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:20:48.3888728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:20:48.4257519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:20:48.5890049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:20:48.6256882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:20:48.7890862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:20:48.8258005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:20:48.9892167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:20:49.0258425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:20:49.1882541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:20:49.2261426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:20:49.3883600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:20:49.4252467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:20:49.5885420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T02:20:49.6252508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:20:49.7886991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:20:49.8253633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:20:49.9882713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:20:50.0261934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:20:50.1883295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:20:50.2253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:20:50.3886254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:20:50.4253918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:20:50.5886098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:20:50.6302797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:20:50.7887925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:20:50.8256399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:20:50.9889256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:20:51.0256160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:20:51.1889765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:20:51.2259080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:20:51.3891212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:20:51.4260615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:20:51.5882393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:20:51.6259974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:20:51.7884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:20:51.8251707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:20:51.9885521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:20:52.0253244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:20:52.1886761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:20:52.2294664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:52.3888171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:20:52.4255455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:20:52.5888028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:20:52.6271092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:20:52.7890234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:20:52.8259370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:52.9889919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:53.0258033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:53.1882056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:53.2259382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:53.3883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:20:53.4261570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:20:53.5883696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:20:53.6252305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:20:53.7884990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:20:53.8253358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:20:53.9886817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:20:54.0254258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:20:54.1887820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:54.2256810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-07-26T02:20:54.3889411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:20:54.4257763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:20:54.5890346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:20:54.6258577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:20:54.7891531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:20:54.8260422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.4,189.46
2025-07-26T02:20:54.9882370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T02:20:55.0259977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:20:55.1883163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:20:55.2251568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:20:55.3884995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:20:55.4253827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:20:55.5886461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:20:55.6254609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:20:55.7888188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:20:55.8255955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:20:55.9889328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:20:56.0257798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:20:56.1889678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:20:56.2257626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:20:56.3890794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:20:56.4258723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:20:56.5883109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:20:56.6260613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:20:56.7883309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:20:56.8262565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:20:56.9885059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:20:57.0266109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:20:57.1885937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:20:57.2254169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:20:57.3887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:20:57.4254790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:20:57.5888119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:20:57.6257430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T02:20:57.7889561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:20:57.8257318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T02:20:57.9889994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:20:58.0257127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:20:58.1891361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:20:58.2260477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:20:58.3886598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:20:58.4252810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:20:58.5886668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:20:58.6255230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:20:58.7887692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:20:58.8257109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:20:58.9888462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:20:59.0256402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:20:59.1888586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:20:59.2258496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:20:59.3890948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:20:59.4259533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:20:59.5888147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.42,189.55
2025-07-26T02:20:59.6255681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:20:59.7888956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.38,189.5
2025-07-26T02:20:59.8257270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:20:59.9890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.33,189.45
2025-07-26T02:21:00.0258365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:21:00.1890859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.28,189.4
2025-07-26T02:21:00.2260163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:21:00.3881496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.22,189.34
2025-07-26T02:21:00.4261588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:21:00.5883930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.17,189.29
2025-07-26T02:21:00.6251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:21:00.7885340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:21:00.8253019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T02:21:00.9891439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T02:21:01.0258073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T02:21:01.1881460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:21:01.2260417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.07,189.12
2025-07-26T02:21:01.3883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T02:21:01.4262355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:21:01.5883784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:21:01.6259203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:21:01.7886226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:21:01.8259605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:21:01.9881938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.08,189.11
2025-07-26T02:21:02.0261047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:21:02.1883608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T02:21:02.2251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:21:02.3885653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T02:21:02.4252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:21:02.5885645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.21,189.22
2025-07-26T02:21:02.6254939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.21,189.28
2025-07-26T02:21:02.7887558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.27,189.28
2025-07-26T02:21:02.8256679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:21:02.9888421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.34,189.34
2025-07-26T02:21:03.0256868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:21:03.1890438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.41,189.41
2025-07-26T02:21:03.2257156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:21:03.3890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.48,189.48
2025-07-26T02:21:03.4258927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:21:03.5881226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.55,189.55
2025-07-26T02:21:03.6260178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:21:03.7882291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.61,189.62
2025-07-26T02:21:03.8261638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:21:03.9884938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.66,189.69
2025-07-26T02:21:04.0252015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:21:04.1884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:21:04.2253475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:21:04.3887617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:21:04.4253336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:21:04.5887862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:21:04.6256393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:21:04.7885440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:21:04.8253081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:21:04.9886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:21:05.0253830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:21:05.1887416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:21:05.2255374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:21:05.3888908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:21:05.4253010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:21:05.5885202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T02:21:05.6252952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:21:05.7883756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.65,189.76
2025-07-26T02:21:05.8261421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:21:05.9884389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.61,189.73
2025-07-26T02:21:06.0252335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:21:06.1885276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.56,189.68
2025-07-26T02:21:06.2253708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:21:06.3886980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.51,189.63
2025-07-26T02:21:06.4254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.51,189.58
2025-07-26T02:21:06.5884133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.46,189.58
2025-07-26T02:21:06.6261892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:21:06.7883101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.41,189.53
2025-07-26T02:21:06.8251906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:21:06.9885809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.36,189.48
2025-07-26T02:21:07.0254369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:21:07.1886400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.31,189.43
2025-07-26T02:21:07.2255320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:21:07.3888152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T02:21:07.4256687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:21:07.5889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.25,189.34
2025-07-26T02:21:07.6256682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:21:07.7890245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:21:07.8259091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:21:07.9881772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:21:08.0260304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.24,189.31
2025-07-26T02:21:08.1883065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T02:21:08.2260157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:21:08.3884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.29,189.33
2025-07-26T02:21:08.4262129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:21:08.5884995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.34,189.37
2025-07-26T02:21:08.6253453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:21:08.7891072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T02:21:08.8258466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:21:08.9891970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.47,189.49
2025-07-26T02:21:09.0258674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:21:09.1882071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.56,189.56
2025-07-26T02:21:09.2260193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:21:09.3883968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.64,189.64
2025-07-26T02:21:09.4252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:21:09.5885539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.73,189.73
2025-07-26T02:21:09.6252892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:21:09.7886179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.82,189.82
2025-07-26T02:21:09.8253747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:21:09.9888214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.9,189.91
2025-07-26T02:21:10.0254444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:21:10.1888381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.98,189.99
2025-07-26T02:21:10.2256644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:21:10.3890149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T02:21:10.4258807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:21:10.5885844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:21:10.6253395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:21:10.7886959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:21:10.8255419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:21:10.9888268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:21:11.0256002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:21:11.1888883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:21:11.2257557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:21:11.3890652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:21:11.4257247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:21:11.5890910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:21:11.6259661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:21:11.7883104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:21:11.8260341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:21:11.9888977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:21:12.0255892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:12.1889979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:21:12.2279614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:21:12.3891194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:21:12.4259684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:12.5882741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:12.6261380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:12.7884831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:12.8253441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:12.9886933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:13.0254596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:13.1888929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:21:13.2256656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:21:13.3889655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:21:13.4258039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:21:13.5891098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:21:13.6258164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:13.7889988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:13.8257422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:13.9889867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:14.0258850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:14.1881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:14.2260337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:14.3883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:21:14.4261759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:21:14.5884810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:21:14.6252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:21:14.7885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:21:14.8254175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:21:14.9887288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:21:15.0253771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:21:15.1888591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:21:15.2256124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:21:15.3890261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:21:15.4257244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:21:15.5890770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:21:15.6260249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:21:15.7882561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:21:15.8259549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:21:15.9882446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:21:16.0260499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:21:16.1884925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T02:21:16.2252318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:21:16.3885842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.07,190.1
2025-07-26T02:21:16.4253454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:21:16.5886725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T02:21:16.6254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:21:16.7891334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T02:21:16.8260034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:21:16.9880164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T02:21:17.0288688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:21:17.1883392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T02:21:17.2260791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:21:17.3884490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T02:21:17.4251452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:21:17.5885363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T02:21:17.6254898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:21:17.7887328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:21:17.8255309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:21:17.9888215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:21:18.0255336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:21:18.1889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:21:18.2256519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:21:18.3890902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:21:18.4258041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:21:18.5891580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:21:18.6259876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:21:18.7882160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:21:18.8261005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:21:18.9883453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:21:19.0251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:21:19.1884246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:21:19.2253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:21:19.3886590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:21:19.4254639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:21:19.5887122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:21:19.6254960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:21:19.7888294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:21:19.8256934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:21:19.9889457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:21:20.0257174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:21:20.1890305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:21:20.2258741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:21:20.3882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:21:20.4259408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T02:21:20.5883620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:21:20.6260850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:21:20.7889717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T02:21:20.8256690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:21:20.9890841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:21:21.0258853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:21:21.1891339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:21:21.2259107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:21:21.3883120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:21:21.4261695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:21:21.5883888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:21:21.6252707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:21:21.7884952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:21:21.8252889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:21:21.9886753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:21:22.0253720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:21:22.1888455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:21:22.2255804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:21:22.3889038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:21:22.4257316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:21:22.5889889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:21:22.6257615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:21:22.7891537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.5,190.6
2025-07-26T02:21:22.8259933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:21:22.9882398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:21:23.0260262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:21:23.1883917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:21:23.2290287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:21:23.3884472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:21:23.4253606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:21:23.5889316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:21:23.6257005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:21:23.7889985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:21:23.8256970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:21:23.9891019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:21:24.0258990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:21:24.1882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:21:24.2260357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:21:24.3883309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:21:24.4251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T02:21:24.5884866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:21:24.6252712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:21:24.7886523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:21:24.8254217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:21:24.9887324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:21:25.0255364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:21:25.1888524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:21:25.2256145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:21:25.3889842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T02:21:25.4259274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:21:25.5891087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:21:25.6260015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:21:25.7882400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T02:21:25.8261255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:21:25.9883561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T02:21:26.0260096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:21:26.1883976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:21:26.2252090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:21:26.3886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:21:26.4252370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:21:26.5886830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T02:21:26.6254946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:21:26.7888729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:21:26.8256574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:21:26.9888773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:21:27.0256242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:21:27.1889987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:21:27.2258139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:21:27.3893109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:21:27.4259091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:21:27.5882745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:21:27.6260795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:21:27.7884112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:21:27.8253496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:21:27.9885715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:21:28.0252503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:21:28.1886433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:21:28.2253259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:21:28.3888071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:21:28.4255535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:21:28.5888783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:21:28.6256142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:21:28.7890088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:21:28.8257908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:21:28.9891249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:21:29.0257980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:21:29.1882281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:21:29.2259213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:21:29.3883518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:21:29.4261104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:21:29.5884661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:21:29.6261464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:21:29.7885005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:21:29.8252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:21:29.9885838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:21:30.0253134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:21:30.1886561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T02:21:30.2254315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:21:30.3888344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T02:21:30.4255754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:21:30.5889595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T02:21:30.6256352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:21:30.7890296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T02:21:30.8257926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:21:30.9891194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:21:31.0259190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:21:31.1882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:21:31.2262430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:21:31.3884048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T02:21:31.4251164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:21:31.5882895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:21:31.6260680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:21:31.7886324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:21:31.8254660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:21:31.9884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:21:32.0251990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:21:32.1885818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:21:32.2253925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:21:32.3887082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:21:32.4254398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:21:32.5887933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:21:32.6255460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:21:32.7889116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:21:32.8256624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:21:32.9889171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:21:33.0258095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:21:33.1890542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:21:33.2258862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:21:33.3892333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:33.4260838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:33.5882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:21:33.6260683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:21:33.7884939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:21:33.8353717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:21:33.9884651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:21:34.0252382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:21:34.1885799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:21:34.2255234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:21:34.3887447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:21:34.4255955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:21:34.5888915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:21:34.6255699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:21:34.7889521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:21:34.8258016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:21:34.9891479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:21:35.0257579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:21:35.1881144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:21:35.2260069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:21:35.3883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.63,190.72
2025-07-26T02:21:35.4261215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:21:35.5883970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:21:35.6252026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:21:35.7886501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T02:21:35.8254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:21:35.9886379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:21:36.0255870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:21:36.1888040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:21:36.2257109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:21:36.3889095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:21:36.4256958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:21:36.5890652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:21:36.6258437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:21:36.7881476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:21:36.8259793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:36.9883013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:37.0288609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:37.1888465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:37.2257056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:37.3889596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:37.4257292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:37.5891321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:21:37.6260223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:21:37.7881630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:21:37.8260265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:21:37.9886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:21:38.0253691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:38.1888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T02:21:38.2255757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:21:38.3889300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:21:38.4257774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:21:38.5890199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:21:38.6256156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:21:38.7889894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:21:38.8258130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:21:38.9889826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:21:39.0257192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T02:21:39.1881463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T02:21:39.2260805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:21:39.3883611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:21:39.4260610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:21:39.5883854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T02:21:39.6252173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:21:39.7884996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T02:21:39.8252845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:21:39.9886525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:21:40.0253953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:21:40.1887927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T02:21:40.2255585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:21:40.3883259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:21:40.4260746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:21:40.5884243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:21:40.6252653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:21:40.7885452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:21:40.8255934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:21:40.9887928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T02:21:41.0256542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:21:41.1887497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T02:21:41.2259063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:21:41.3890773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.73,190.83
2025-07-26T02:21:41.4259473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:21:41.5881464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.69,190.8
2025-07-26T02:21:41.6253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:21:41.7885666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.66,190.76
2025-07-26T02:21:41.8254127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:21:41.9886958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.63,190.72
2025-07-26T02:21:42.0255535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:21:42.1887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:21:42.2256647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:21:42.3889161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:21:42.4258356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:21:42.5890112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:21:42.6259019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:21:42.7881306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:21:42.8261104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:21:42.9882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:43.0252400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:43.1882954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:43.2252741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:43.3885224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:43.4254282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:21:43.5885997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:21:43.6255616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:21:43.7887205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:21:43.8256437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:21:43.9888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T02:21:44.0257549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:21:44.1889523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:21:44.2258363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:21:44.3881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:21:44.4259729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:21:44.5881957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:21:44.6261622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:21:44.7883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:21:44.8252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T02:21:44.9889943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:21:45.0258894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:21:45.1881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:21:45.2260735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:21:45.3882736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:21:45.4252641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:21:45.5883459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:21:45.6253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:21:45.7884596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:21:45.8254750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:21:45.9882085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T02:21:46.0261119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:21:46.1881235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:21:46.2251280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:21:46.3883995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:21:46.4253257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:21:46.5887363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T02:21:46.6256772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:21:46.7888662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.73,190.83
2025-07-26T02:21:46.8258115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:21:46.9889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.69,190.8
2025-07-26T02:21:47.0259308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:21:47.1880993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.66,190.76
2025-07-26T02:21:47.2259964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:21:47.3882256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:21:47.4261673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:21:47.5883523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T02:21:47.6253096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:21:47.7884909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:21:47.8253131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:21:47.9885923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:21:48.0255600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:21:48.1886780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:21:48.2255896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:21:48.3888625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:21:48.4268944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:21:48.5889203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:21:48.6258248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:21:48.7880777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:21:48.8260360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:21:48.9882032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:21:49.0260395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:21:49.1882764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:21:49.2252045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:21:49.3884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:21:49.4253342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:21:49.5885389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:21:49.6254135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:21:49.7886607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:21:49.8254447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:21:49.9887996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:21:50.0256468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:21:50.1888675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:21:50.2258232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:21:50.3890912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:21:50.4259268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:21:50.5881217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:21:50.6261211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:21:50.7883102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:21:50.8262353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:21:50.9883667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:21:51.0252488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:21:51.1884511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:21:51.2254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:21:51.3886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:21:51.4254295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:21:51.5886946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:21:51.6257237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:21:51.7888356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:21:51.8257207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:21:51.9889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T02:21:52.0258054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:21:52.1880621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T02:21:52.2269322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:21:52.3882181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:21:52.4260299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:21:52.5883269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:21:52.6252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:21:52.7882734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:21:52.8254273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:21:52.9884896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:21:53.0254194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:21:53.1886207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:21:53.2255662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:21:53.3888764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.64,190.74
2025-07-26T02:21:53.4257325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:21:53.5889228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T02:21:53.6259103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:21:53.7890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T02:21:53.8259190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:21:53.9881673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.5,190.61
2025-07-26T02:21:54.0259786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:21:54.1882141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.46,190.57
2025-07-26T02:21:54.2251969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:21:54.3883807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:21:54.4252656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:21:54.5884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T02:21:54.6254646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:21:54.7886549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:21:54.8255037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:21:54.9887096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:55.0256135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:55.1888241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:55.2257461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:55.3890780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:21:55.4258695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:21:55.5881011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:21:55.6262077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:21:55.7882023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:21:55.8261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:21:55.9883048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:21:56.0252877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:21:56.1884008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:21:56.2257935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:21:56.3890852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:21:56.4258347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:21:56.5882011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:21:56.6259179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:21:56.7884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:21:56.8260839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:21:56.9890522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:21:57.0258757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:21:57.1891979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:21:57.2260991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:21:57.3882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:21:57.4260940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:21:57.5883489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T02:21:57.6253460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:21:57.7883403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:21:57.8252810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:21:57.9885655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:21:58.0252740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:21:58.1885797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:21:58.2253792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:58.3887128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:58.4255342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:21:58.5889230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:21:58.6257557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:21:58.7885111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:21:58.8253363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:21:58.9886940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:21:59.0293427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:21:59.1888261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:21:59.2254898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:21:59.3889442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T02:21:59.4257555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:21:59.5889326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T02:21:59.6257203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:21:59.7891784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:21:59.8260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:21:59.9887131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:22:00.0254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:22:00.1888385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T02:22:00.2256103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:22:00.3889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:22:00.4257355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:22:00.5890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:22:00.6260101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:22:00.7882539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:22:00.8260393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:22:00.9885702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:22:01.0252952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T02:22:01.1886357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:22:01.2254538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:22:01.3888097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:22:01.4255187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:22:01.5889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:22:01.6245233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:22:01.7890364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:22:01.8259081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T02:22:01.9891227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:22:02.0258905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:22:02.1882981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.46,190.57
2025-07-26T02:22:02.2260016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:22:02.3884867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.4,190.51
2025-07-26T02:22:02.4252807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:22:02.5889704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.35,190.46
2025-07-26T02:22:02.6257248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T02:22:02.7890998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.29,190.4
2025-07-26T02:22:02.8258655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:22:02.9882719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:22:03.0259326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:22:03.1883176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:22:03.2261071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:22:03.3884806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:22:03.4251747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:22:03.5885653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:22:03.6253461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:22:03.7887060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:22:03.8254762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:22:03.9887927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:22:04.0255159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:22:04.1889014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:22:04.2257409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:22:04.3890678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:22:04.4257871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:22:04.5891113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T02:22:04.6260354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:22:04.7882882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:22:04.8262060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:22:04.9883212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:22:05.0251195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:22:05.1885340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:22:05.2253588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:22:05.3886892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T02:22:05.4253999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:22:05.5888313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:22:05.6255257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:22:05.7888584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:22:05.8257002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:22:05.9889646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:22:06.0256789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:22:06.1890746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T02:22:06.2258499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:22:06.3882769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:22:06.4259300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:22:06.5883718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:22:06.6260707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:22:06.7884099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:22:06.8252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:22:06.9885633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:22:07.0253712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:22:07.1887199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:22:07.2258810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:22:07.3891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:22:07.4258637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:22:07.5883159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:22:07.6260451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:22:07.7883503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:22:07.8251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:22:07.9890902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:22:08.0258987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:22:08.1882492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:22:08.2259793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:22:08.3883222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:22:08.4263162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:22:08.5885157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:22:08.6252781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:22:08.7886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:22:08.8251885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:22:08.9886936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:22:09.0255059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:22:09.1887979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:22:09.2256126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:22:09.3889863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:22:09.4258097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:22:09.5890804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:22:09.6258907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:22:09.7882587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:22:09.8260195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:22:09.9883394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:22:10.0261406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:22:10.1883725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:22:10.2252800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:22:10.3885883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T02:22:10.4253286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:22:10.5886792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:22:10.6254810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:22:10.7888496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:22:10.8255645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:22:10.9889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:22:11.0257185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:22:11.1890578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:22:11.2257985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:22:11.3891611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:22:11.4258936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T02:22:11.5882955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:22:11.6259673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:22:11.7888546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:22:11.8256505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:22:11.9889873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:22:12.0256560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:22:12.1891475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:22:12.2258854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T02:22:12.3882484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:22:12.4260144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:22:12.5883599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:22:12.6260534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:22:12.7885263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:22:12.8252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:22:12.9885874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:22:13.0253398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T02:22:13.1886636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:22:13.2254638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:22:13.3888786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:22:13.4254261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:22:13.5885827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:22:13.6252303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:22:13.7885009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:22:13.8252766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:22:13.9886434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:22:14.0254694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:22:14.1887447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:22:14.2254713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:22:14.3884573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:22:14.4251980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:22:14.5885204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T02:22:14.6254353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:22:14.7885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T02:22:14.8257035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:22:14.9889848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T02:22:15.0258659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:22:15.1889589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:22:15.2259236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:22:15.3883954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:22:15.4259680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:22:15.5883982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:22:15.6252364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:22:15.7884634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:22:15.8252571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:22:15.9886258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:22:16.0255088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:22:16.1888098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:22:16.2256024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:22:16.3888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.49,190.6
2025-07-26T02:22:16.4256765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:22:16.5884516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T02:22:16.6252393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:22:16.7885276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:22:16.8253149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:22:16.9885936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:22:17.0253373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:22:17.1887542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:22:17.2255591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:22:17.3892033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:22:17.4259758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:22:17.5882117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:22:17.6261212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:22:17.7883937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:22:17.8262051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:22:17.9884490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:22:18.0251604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:22:18.1885719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:22:18.2253666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:22:18.3887206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:22:18.4256032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:22:18.5888529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:22:18.6256212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:22:18.7889346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:22:18.8257471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:22:18.9891225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:22:19.0258363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:22:19.1882433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:22:19.2258574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T02:22:19.3883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:22:19.4261798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:22:19.5884667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:22:19.6252058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:22:19.7885560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:22:19.8253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:22:19.9886078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:22:20.0253734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:22:20.1887740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:22:20.2255741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:22:20.3888201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:22:20.4255586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:22:20.5889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:22:20.6259510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:22:20.7891277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T02:22:20.8258759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:22:20.9883129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:22:21.0259975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:22:21.1883799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T02:22:21.2251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:22:21.3884139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T02:22:21.4252472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:22:21.5886642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T02:22:21.6296734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:22:21.7887540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T02:22:21.8255830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:22:21.9888476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:22:22.0255958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:22:22.1889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T02:22:22.2257681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:22:22.3889807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:22:22.4258578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:22:22.5881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:22:22.6260486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:22:22.7882537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:22:22.8261473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:22:22.9883380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:22:23.0251962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:22:23.1885099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.39,190.5
2025-07-26T02:22:23.2253417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:22:23.3885542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.36,190.47
2025-07-26T02:22:23.4254764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:22:23.5888264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.33,190.44
2025-07-26T02:22:23.6255727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:22:23.7889298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T02:22:23.8258760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:22:23.9890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.28,190.38
2025-07-26T02:22:24.0258819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:22:24.1891617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T02:22:24.2259200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:22:24.3886837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:22:24.4254743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:22:24.5887535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:22:24.6255543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:22:24.7889211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:22:24.8257209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:22:24.9890785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:22:25.0259017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:22:25.1890915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:22:25.2284974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:22:25.3882879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T02:22:25.4261030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:22:25.5884045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:22:25.6251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:22:25.7884025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:22:25.8252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:22:25.9891269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:22:26.0258508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:22:26.1881876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:22:26.2261226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:22:26.3883214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:22:26.4262191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:22:26.5884932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:22:26.6251751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:22:26.7885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T02:22:26.8254960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:22:26.9886715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.36,190.48
2025-07-26T02:22:27.0253893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:22:27.1888591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.3,190.43
2025-07-26T02:22:27.2273722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:22:27.3889848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.23,190.37
2025-07-26T02:22:27.4258153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:22:27.5882576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.15,190.29
2025-07-26T02:22:27.6259166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:22:27.7882533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.07,190.21
2025-07-26T02:22:27.8260762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:22:27.9884236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190,190.13
2025-07-26T02:22:28.0251715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:22:28.1885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.93,190.06
2025-07-26T02:22:28.2252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:22:28.3886884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.88,190
2025-07-26T02:22:28.4330439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:22:28.5886787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.84,189.95
2025-07-26T02:22:28.6254777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:22:28.7887761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:22:28.8255424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:22:28.9888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:22:29.0256682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:22:29.1889523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:22:29.2258517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:22:29.3892368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:22:29.4258433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:22:29.5882061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:22:29.6261248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:22:29.7882502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:22:29.8260552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:22:29.9883235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T02:22:30.0260638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:22:30.1884486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T02:22:30.2252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:22:30.3886065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T02:22:30.4253099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:22:30.5887152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T02:22:30.6254133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:22:30.7887778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T02:22:30.8256913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:22:30.9889175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T02:22:31.0256834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:22:31.1890007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T02:22:31.2258175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:22:31.3891572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T02:22:31.4259070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:22:31.5883121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:22:31.6260248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:22:31.7884593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:22:31.8251055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:31.9882741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:22:32.0260359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:22:32.1883385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:32.2261685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:32.3885065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:32.4253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:22:32.5885287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:22:32.6291562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:22:32.7886993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:22:32.8255347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:22:32.9888695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:22:33.0256211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:22:33.1889165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:22:33.2257435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:33.3891679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:22:33.4259554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:22:33.5881746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:22:33.6260109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:22:33.7882691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:22:33.8261224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:22:33.9884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:22:34.0250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:22:34.1884900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:22:34.2253179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:22:34.3886752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:22:34.4253904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:22:34.5888258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:22:34.6256395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:22:34.7889038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:22:34.8258243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:22:34.9890399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:22:35.0258487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:22:35.1887759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.33,190.44
2025-07-26T02:22:35.2255006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:22:35.3888521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T02:22:35.4256900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:22:35.5890565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.25,190.37
2025-07-26T02:22:35.6257371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:35.7886968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.21,190.33
2025-07-26T02:22:35.8256174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:22:35.9884436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.16,190.28
2025-07-26T02:22:36.0251655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:22:36.1885973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.11,190.23
2025-07-26T02:22:36.2254804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:22:36.3887190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.06,190.18
2025-07-26T02:22:36.4254560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:22:36.5887642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.02,190.13
2025-07-26T02:22:36.6256888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:22:36.7888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:22:36.8256612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:22:36.9885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:22:37.0253506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:22:37.1885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:22:37.2254927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:22:37.3886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:22:37.4256612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:22:37.5888459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:22:37.6255993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:22:37.7890199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:22:37.8257455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:22:37.9891163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T02:22:38.0257561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:22:38.1881724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:22:38.2261077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:22:38.3883285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T02:22:38.4260897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:22:38.5890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T02:22:38.6257092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:22:38.7890321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T02:22:38.8258499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:22:38.9882572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T02:22:39.0259146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:22:39.1883165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T02:22:39.2260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:22:39.3883978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T02:22:39.4252044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:39.5885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T02:22:39.6253823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:22:39.7886773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:22:39.8254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:22:39.9888583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:22:40.0254755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:22:40.1888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:22:40.2258552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:22:40.3889754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:22:40.4259885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:22:40.5892252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:22:40.6260680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:22:40.7883461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.33,190.44
2025-07-26T02:22:40.8260480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:22:40.9883778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.29,190.41
2025-07-26T02:22:41.0251226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:22:41.1884372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T02:22:41.2254975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:22:41.3889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.19,190.31
2025-07-26T02:22:41.4256117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:22:41.5890031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.13,190.26
2025-07-26T02:22:41.6257332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:22:41.7891132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.08,190.21
2025-07-26T02:22:41.8255321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:22:41.9889647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.04,190.16
2025-07-26T02:22:42.0257306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:22:42.1889452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:22:42.2258399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:22:42.3891680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T02:22:42.4258724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:22:42.5882311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:22:42.6260022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:22:42.7883591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T02:22:42.8262903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:22:42.9884676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:22:43.0252587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:22:43.1886217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:22:43.2305202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:22:43.3886977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:22:43.4254948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:22:43.5888158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:22:43.6256834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:22:43.7889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:22:43.8261657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:22:43.9890605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:22:44.0259714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:22:44.1882760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:22:44.2260923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:22:44.3883875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:22:44.4261269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:22:44.5883712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.88,189.92
2025-07-26T02:22:44.6252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:22:44.7886290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T02:22:44.8253768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:22:44.9886931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T02:22:45.0254962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:22:45.1888043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T02:22:45.2257851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:22:45.3890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T02:22:45.4257329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:22:45.5886060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T02:22:45.6254443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:22:45.7886792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T02:22:45.8254629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:22:45.9888336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T02:22:46.0255353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:22:46.1889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T02:22:46.2256117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:22:46.3890155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:22:46.4258121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:22:46.5891302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:22:46.6258287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:22:46.7882782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:22:46.8260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:22:46.9884316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:22:47.0262028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:22:47.1884181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:22:47.2268684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:22:47.3886070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:22:47.4253656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:22:47.5886910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:22:47.6255355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:22:47.7889020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T02:22:47.8256958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:22:47.9889253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:22:48.0257029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:22:48.1889692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.1,190.22
2025-07-26T02:22:48.2257477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:22:48.3882425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.07,190.19
2025-07-26T02:22:48.4259156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:22:48.5882468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:22:48.6260872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:22:48.7883929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:22:48.8252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:22:48.9886076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:22:49.0253354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:22:49.1886722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.94,190.06
2025-07-26T02:22:49.2285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:22:49.3888258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:22:49.4255414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:22:49.5889211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.88,189.99
2025-07-26T02:22:49.6257866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:22:49.7890856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T02:22:49.8259675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:22:49.9883458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.81,189.92
2025-07-26T02:22:50.0259778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:22:50.1883941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.78,189.89
2025-07-26T02:22:50.2252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:22:50.3885520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.74,189.85
2025-07-26T02:22:50.4252170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:22:50.5885470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.7,189.81
2025-07-26T02:22:50.6254617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:22:50.7887234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:22:50.8255159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:22:50.9887885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:22:51.0256408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T02:22:51.1888839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:22:51.2257528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.6,189.65
2025-07-26T02:22:51.3890914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:22:51.4259574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:22:51.5881929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:22:51.6260107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:22:51.7883516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:22:51.8261910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T02:22:51.9884789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T02:22:52.0251564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:22:52.1885998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:22:52.2254046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:22:52.3886850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T02:22:52.4254549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:22:52.5888129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.61,189.65
2025-07-26T02:22:52.6256643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:22:52.7888646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T02:22:52.8257203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:22:52.9890814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.68,189.71
2025-07-26T02:22:53.0258317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:22:53.1891632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:22:53.2259354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:22:53.3883450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T02:22:53.4261185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:22:53.5884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:22:53.6254199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:22:53.7886889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:22:53.8255201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:22:53.9888232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:22:54.0255115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:22:54.1887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:22:54.2256400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:22:54.3890063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:22:54.4258288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:22:54.5891843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:22:54.6259149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:22:54.7888297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:22:54.8255755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:22:54.9889796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:22:55.0256593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:22:55.1889897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:22:55.2258176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:22:55.3891582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T02:22:55.4259253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T02:22:55.5883408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.87,189.99
2025-07-26T02:22:55.6260111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:22:55.7884143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.84,189.96
2025-07-26T02:22:55.8304993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:22:55.9884362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.8,189.93
2025-07-26T02:22:56.0253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:22:56.1886661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.77,189.9
2025-07-26T02:22:56.2253994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:22:56.3888319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.73,189.86
2025-07-26T02:22:56.4256410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:22:56.5888424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.68,189.82
2025-07-26T02:22:56.6255882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:22:56.7890264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.64,189.77
2025-07-26T02:22:56.8258315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:22:56.9891174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.6,189.73
2025-07-26T02:22:57.0257449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:22:57.1882187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.55,189.68
2025-07-26T02:22:57.2260744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:22:57.3883999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.52,189.64
2025-07-26T02:22:57.4261164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:22:57.5885509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.48,189.59
2025-07-26T02:22:57.6251454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:22:57.7885540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.45,189.56
2025-07-26T02:22:57.8254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:22:57.9887483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T02:22:58.0254259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:22:58.1888502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.39,189.49
2025-07-26T02:22:58.2255802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:22:58.3889868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:22:58.4258460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:22:58.5889621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:22:58.6258366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:22:58.7882001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:22:58.8258887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:22:58.9882820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:22:59.0259390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:22:59.1884485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:22:59.2251879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:22:59.3885911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:22:59.4252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:22:59.5886579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:22:59.6253101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:22:59.7887252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:22:59.8255731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T02:22:59.9889201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T02:23:00.0256844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T02:23:00.1886057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.29,189.34
2025-07-26T02:23:00.2253658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:23:00.3887340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:23:00.4255155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:23:00.5890699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:23:00.6259634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:00.7881888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:00.8261692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:00.9884429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:01.0251534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:01.1884889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:01.2252837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:23:01.3886891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:23:01.4253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:23:01.5887479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:23:01.6255283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:23:01.7888983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:23:01.8257231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:23:01.9890170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:23:02.0257993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:23:02.1891112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:23:02.2258309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:23:02.3881968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:23:02.4259645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:23:02.5883685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T02:23:02.6260857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:23:02.7885425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.12,189.22
2025-07-26T02:23:02.8253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T02:23:02.9886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.09,189.19
2025-07-26T02:23:03.0253482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:23:03.1886796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T02:23:03.2255498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:03.3888536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T02:23:03.4256127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:23:03.5883928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:23:03.6251721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:23:03.7884888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:23:03.8254570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:23:03.9885637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:23:04.0253732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T02:23:04.1887506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:04.2255938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T02:23:04.3888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:23:04.4257991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T02:23:04.5889934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:23:04.6258825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.11,189.21
2025-07-26T02:23:04.7891125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T02:23:04.8259292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T02:23:04.9882510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:23:05.0259373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T02:23:05.1882756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:23:05.2261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:23:05.3885765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:23:05.4252546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:23:05.5886102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:23:05.6254464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.3,189.4
2025-07-26T02:23:05.7886254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:23:05.8254630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T02:23:05.9887631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:23:06.0256399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:23:06.1889288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:23:06.2257377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:23:06.3890354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.37,189.46
2025-07-26T02:23:06.4258924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:23:06.5891735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:23:06.6260708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:23:06.7882867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.34,189.44
2025-07-26T02:23:06.8261001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:23:06.9884338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T02:23:07.0257907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:23:07.1882317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.26,189.38
2025-07-26T02:23:07.2259674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.26,189.33
2025-07-26T02:23:07.3883725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.22,189.33
2025-07-26T02:23:07.4262290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:23:07.5883950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T02:23:07.6253413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:23:07.7885798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.13,189.24
2025-07-26T02:23:07.8254247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:23:07.9887037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.09,189.2
2025-07-26T02:23:08.0253331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T02:23:08.1888148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.05,189.15
2025-07-26T02:23:08.2255825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:23:08.3889805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T02:23:08.4256893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:23:08.5884954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:23:08.6253337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:23:08.7886052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:23:08.8254562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:23:08.9887179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:23:09.0254664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:23:09.1888781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T02:23:09.2256100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:23:09.3889847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:23:09.4258661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:23:09.5890533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:23:09.6258711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:23:09.7882210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:23:09.8258960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:23:09.9883162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:23:10.0261774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:23:10.1885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:23:10.2252552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:23:10.3885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:23:10.4254524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:23:10.5886723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:23:10.6292470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:23:10.7888173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:23:10.8259666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:23:10.9885650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:23:11.0254050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T02:23:11.1887686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:23:11.2254919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:23:11.3888848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T02:23:11.4256329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:11.5889447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:23:11.6259678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:23:11.7890803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:23:11.8259333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:23:11.9881962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T02:23:12.0260226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:23:12.1882882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T02:23:12.2260774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:12.3884624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:23:12.4252141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:23:12.5885877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:12.6253763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:12.7886851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:12.8255443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:12.9887468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:13.0256008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:13.1888841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:23:13.2256572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:23:13.3891099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.05,189.15
2025-07-26T02:23:13.4260368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T02:23:13.5885100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.04,189.14
2025-07-26T02:23:13.6256366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:23:13.7889631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:23:13.8257020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:23:13.9890667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:23:14.0259186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:23:14.1891518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:23:14.2297258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:23:14.3883747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:23:14.4261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T02:23:14.5882645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:23:14.6251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:23:14.7884295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:23:14.8251690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:14.9885645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:23:15.0252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:23:15.1886508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:23:15.2253427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:23:15.3887620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:15.4254993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:15.5888767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:15.6256928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:15.7889929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:15.8257661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:15.9892686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:16.0258125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:16.1886983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:23:16.2254609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:23:16.3887996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:16.4255724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:16.5889957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:16.6259249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:23:16.7891484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:23:16.8258372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:16.9891484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:23:17.0258948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:23:17.1883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:23:17.2260928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:23:17.3884727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T02:23:17.4251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:23:17.5883771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:23:17.6252349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:23:17.7885904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.83,188.93
2025-07-26T02:23:17.8288040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:23:17.9887720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:23:18.0254041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:23:18.1887711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:23:18.2262805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:23:18.3890504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:23:18.4257653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:23:18.5892189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:23:18.6258796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:23:18.7882755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:23:18.8259751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:23:18.9882735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:23:19.0259807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:23:19.1884479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:23:19.2251660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:23:19.3886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:23:19.4320331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:23:19.5886697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:23:19.6254585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:23:19.7887330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:23:19.8256011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:23:19.9889670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T02:23:20.0256951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.93,189.03
2025-07-26T02:23:20.1890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T02:23:20.2265393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:23:20.3892485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T02:23:20.4259076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.08,189.18
2025-07-26T02:23:20.5882733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T02:23:20.6262462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T02:23:20.7884998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T02:23:20.8252041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:23:20.9889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-07-26T02:23:21.0255970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:23:21.1890735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T02:23:21.2258340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:23:21.3890515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:23:21.4276640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:23:21.5882655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:23:21.6253233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:23:21.7885949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:23:21.8254555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:23:21.9883682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:23:22.0250973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:23:22.1885329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:23:22.2251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:23:22.3886454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T02:23:22.4254703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:23:22.5887060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.31,189.42
2025-07-26T02:23:22.6255203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:23:22.7887930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T02:23:22.8256092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:23:22.9889262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.22,189.33
2025-07-26T02:23:23.0256644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:23:23.1889646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.18,189.29
2025-07-26T02:23:23.2257874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:23:23.3892219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.14,189.24
2025-07-26T02:23:23.4285841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:23:23.5981916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T02:23:23.6260048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:23:23.7884385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T02:23:23.8261009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T02:23:23.9884999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:23:24.0252143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:23:24.1886363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:23:24.2252947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:23:24.3886797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:23:24.4255138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:23:24.5888589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:24.6257026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:23:24.7889586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:23:24.8257521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:24.9890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.0259489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.1991744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.2303409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.3883406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.4260676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.5884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.6253125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.7891976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:23:25.8259578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:23:25.9982242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:23:26.0261306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:23:26.1883892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:23:26.2251233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:23:26.3884687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:23:26.4252441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T02:23:26.5886961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:23:26.6253750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:23:26.7888251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:23:26.8267802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:23:26.9888957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:23:27.0255629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:23:27.1890093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.02,189.09
2025-07-26T02:23:27.2256605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:23:27.3891238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.04,189.11
2025-07-26T02:23:27.4258009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:23:27.5991459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:23:27.6259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:23:27.7982652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:23:27.8262126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T02:23:27.9884804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:23:28.0251856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:23:28.1885889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:23:28.2254677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:23:28.3887539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:23:28.4270061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T02:23:28.5888373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:23:28.6254976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:23:28.7889616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:23:28.8256900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:23:28.9890701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.12,189.21
2025-07-26T02:23:29.0257609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:23:29.1891965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:23:29.2258800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.12,189.2
2025-07-26T02:23:29.3982100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:23:29.4260187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:23:29.5884203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:23:29.6261741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T02:23:29.7884367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.09,189.18
2025-07-26T02:23:29.8262429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T02:23:29.9884928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.08,189.17
2025-07-26T02:23:30.0252730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:30.1886408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:23:30.2253795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:23:30.3887836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:30.4255284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:30.5887786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:30.6255937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:23:30.7890671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:23:30.8260485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:23:30.9981644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:23:31.0260297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.1,189.19
2025-07-26T02:23:31.1884015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:23:31.2251423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:23:31.3985115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.19,189.22
2025-07-26T02:23:31.4252844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T02:23:31.5886459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.24,189.28
2025-07-26T02:23:31.6260400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T02:23:31.7981676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T02:23:31.8260803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:23:31.9983138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.38,189.4
2025-07-26T02:23:32.0251727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:23:32.1885365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T02:23:32.2252657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:23:32.3886943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T02:23:32.4255614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:23:32.5888459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.53,189.58
2025-07-26T02:23:32.6255901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:23:32.7887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:23:32.8256582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:23:32.9890637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:23:33.0258097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:23:33.1890544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:23:33.2259584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:23:33.3982041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:23:33.4260679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:23:33.5982868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.53,189.64
2025-07-26T02:23:33.6261689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:23:33.7885302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:23:33.8252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:23:33.9886232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:23:34.0254167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:23:34.1887270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:23:34.2255861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:23:34.3889204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:23:34.4256038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:23:34.5889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:23:34.6257472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:23:34.7890441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:23:34.8258462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:23:34.9991503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T02:23:35.0258574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:23:35.1984500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:23:35.2253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:23:35.3885602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.28,189.38
2025-07-26T02:23:35.4253453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:23:35.5886831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:23:35.6254593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:23:35.7888129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:23:35.8255849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:23:35.9889375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:23:36.0257464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:23:36.1889855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:23:36.2258079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:23:36.3891402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:23:36.4258515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:23:36.5891181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:23:36.6259506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:23:36.7982667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:23:36.8261263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:23:36.9884623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:23:37.0252236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:23:37.1884588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:23:37.2254215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:23:37.3886748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:23:37.4254626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T02:23:37.5888104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:23:37.6256621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:23:37.7889036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:23:37.8256939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:23:37.9890644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:23:38.0257528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:23:38.1891227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:23:38.2258758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:23:38.3982680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:23:38.4259711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.36,189.46
2025-07-26T02:23:38.5982885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:23:38.6261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:23:38.7885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:23:38.8253472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:23:38.9885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:23:39.0286524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:23:39.1887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:23:39.2255386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:23:39.3888065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:23:39.4257227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:23:39.5889756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.38,189.49
2025-07-26T02:23:39.6257157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:23:39.7890175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.36,189.47
2025-07-26T02:23:39.8259407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:23:39.9991300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.33,189.44
2025-07-26T02:23:40.0259984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:23:40.1983045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T02:23:40.2260314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:23:40.3982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T02:23:40.4253284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:23:40.5984377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:23:40.6253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:23:40.7887222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T02:23:40.8254850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:23:40.9887385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:23:41.0256264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:23:41.1888692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T02:23:41.2256180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:23:41.3890696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.27,189.33
2025-07-26T02:23:41.4333916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:23:41.5891007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:23:41.6258713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:23:41.7982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T02:23:41.8261003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:23:41.9890359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T02:23:42.0258089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:23:42.1890210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.45,189.48
2025-07-26T02:23:42.2258614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:23:42.3991954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.5,189.53
2025-07-26T02:23:42.4260747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:23:42.5982916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T02:23:42.6261075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:23:42.7984752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.61,189.64
2025-07-26T02:23:42.8252580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:23:42.9888233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:23:43.0254977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:23:43.1889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:23:43.2256474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:23:43.3890348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T02:23:43.4259663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:23:43.5891935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T02:23:43.6259571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:23:43.7982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:23:43.8260272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:23:43.9982903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:23:44.0252080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:23:44.1984458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:23:44.2252473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:23:44.3985431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:23:44.4254660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:23:44.5887457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:23:44.6255934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:23:44.7887857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:23:44.8254744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:23:44.9888970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T02:23:45.0257311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.1890674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.2259176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.3991919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.4260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.5982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.6260854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:23:45.7984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:23:45.8253223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:23:45.9986662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:23:46.0253406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:23:46.1886793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:23:46.2254077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:23:46.3888083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:23:46.4257186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:23:46.5889909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:23:46.6258134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:23:46.7892030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:23:46.8259629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:23:46.9982234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:23:47.0260324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:23:47.1982969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:23:47.2251430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:23:47.3984567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:23:47.4253002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:23:47.5986427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:23:47.6254212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:23:47.7888350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:23:47.8255590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:23:47.9889215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:23:48.0255719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:23:48.1889610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:23:48.2257785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:23:48.3891280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:23:48.4258596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:23:48.5981661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:23:48.6260222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:23:48.7935807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:23:48.8262358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:23:48.9984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:23:49.0252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:23:49.1985808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:23:49.2255537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:23:49.3886575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:23:49.4255960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:23:49.5888909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:23:49.6255827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:49.7890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:23:49.8257737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:49.9889890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.0258754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.1890970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.2251529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.3886643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.4255703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.5889855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:50.6258463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:23:50.7889955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:50.8258010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:50.9991653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:51.0259703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:51.1982736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:51.2261401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:51.3985088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:51.4253079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:23:51.5985132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:23:51.6253361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:51.7887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:51.8255013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:51.9888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:52.0255716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:23:52.1888524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:23:52.2256749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:23:52.3891158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:23:52.4258300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:23:52.5891179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:23:52.6259409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:23:52.7981049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:23:52.8260591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:23:52.9983678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:23:53.0280826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:23:53.1984814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:23:53.2252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:23:53.3986150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T02:23:53.4254266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:23:53.5887323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:23:53.6255302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:23:53.7889251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T02:23:53.8257558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:23:53.9890092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:23:54.0257419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:23:54.1890715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T02:23:54.2257840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:23:54.3992038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:23:54.4259938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:23:54.5983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T02:23:54.6260833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:23:54.7984599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:23:54.8253204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:23:54.9985269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:23:55.0253153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T02:23:55.1987146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:23:55.2254763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:23:55.3887845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:23:55.4256561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:23:55.5888980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:23:55.6253493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.7,190.79
2025-07-26T02:23:55.7887788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:23:55.8255443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:23:55.9888385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.7,190.79
2025-07-26T02:23:56.0256578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:23:56.1889930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T02:23:56.2256830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:23:56.3890719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.65,190.76
2025-07-26T02:23:56.4258453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:23:56.5991387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.61,190.73
2025-07-26T02:23:56.6259695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:23:56.7888407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.58,190.69
2025-07-26T02:23:56.8256448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:23:56.9889355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T02:23:57.0257804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:23:57.1890917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:23:57.2259829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:23:57.3990184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:23:57.4259351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:23:57.5983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:23:57.6260077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:23:57.7889598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:23:57.8258855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:23:57.9890843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:23:58.0258314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T02:23:58.1992257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T02:23:58.2261110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:23:58.3983754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T02:23:58.4260948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:23:58.5984253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:23:58.6251713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:23:58.7986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:23:58.8253195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.82,190.92
2025-07-26T02:23:58.9986858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:23:59.0254883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:23:59.1986879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:23:59.2255510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T02:23:59.3889798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:23:59.4256715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T02:23:59.5889887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:23:59.6257954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:23:59.7981875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:23:59.8260884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:23:59.9983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:24:00.0260467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:24:00.1984421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:24:00.2251838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:24:00.3888848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T02:24:00.4255577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:24:00.5889330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T02:24:00.6256680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:24:00.7891368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.95,191.04
2025-07-26T02:24:00.8259014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:24:00.9891419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.92,191.02
2025-07-26T02:24:01.0255379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:24:01.1889188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:24:01.2256433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:24:01.3889932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:24:01.4257717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:24:01.5891265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T02:24:01.6258981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:24:01.7982257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:24:01.8259999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:24:01.9983581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:24:02.0261039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:24:02.1983203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:24:02.2252165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:24:02.3986131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:24:02.4254039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:24:02.5987619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:24:02.6255081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:24:02.7889166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:24:02.8264563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:24:02.9889696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:24:03.0257928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:24:03.1889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T02:24:03.2260299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:24:03.3991107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:24:03.4260538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.98,191.08
2025-07-26T02:24:03.5983019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T02:24:03.6261207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.03,191.13
2025-07-26T02:24:03.7984608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:24:03.8251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.07,191.17
2025-07-26T02:24:03.9985175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T02:24:04.0259964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.11,191.21
2025-07-26T02:24:04.1981722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T02:24:04.2260880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T02:24:04.3889458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:24:04.4257024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T02:24:04.5890408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:04.6258158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:04.7891173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:04.8260333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:04.9981690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T02:24:05.0260712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:24:05.1983343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:24:05.2252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:24:05.3984334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T02:24:05.4252716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.14,191.23
2025-07-26T02:24:05.5985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.13,191.23
2025-07-26T02:24:05.6253844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:24:05.7987816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T02:24:05.8254845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:24:05.9987826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:24:06.0275198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:24:06.1889530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:24:06.2259545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:24:06.3985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:24:06.4254357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:24:06.5986101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:24:06.6255062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:24:06.7988478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:24:06.8255381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:24:06.9988536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:24:07.0257831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:24:07.1891186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:24:07.2258363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:24:07.3991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:24:07.4261060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:24:07.5982959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:24:07.6261373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:24:07.7984930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:24:07.8252604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:24:07.9984461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:24:08.0252421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:24:08.1985693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:24:08.2254391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:24:08.3987666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:24:08.4257068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:24:08.5988751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:24:08.6256391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:24:08.7890713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:24:08.8290778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:24:08.9890969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:24:09.0258327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:24:09.1982352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:24:09.2259603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:24:09.3982801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:24:09.4252293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:24:09.5984821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:24:09.6252812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:24:09.7986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T02:24:09.8255378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:24:09.9986826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:24:10.0255364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:24:10.1988274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:24:10.2256485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:24:10.3891257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:24:10.4259157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:10.5982267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T02:24:10.6260317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T02:24:10.7983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:24:10.8262273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:24:10.9984338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:24:11.0252241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:24:11.1985989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:24:11.2252974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:24:11.3987045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:24:11.4254634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:24:11.5985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:24:11.6253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:24:11.7984602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T02:24:11.8253758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T02:24:11.9985769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:24:12.0254580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:24:12.1986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:24:12.2255784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:24:12.3988634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:12.4256110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:24:12.5988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:24:12.6257209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:24:12.7990545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:24:12.8258918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:24:12.9891485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:24:13.0259486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:24:13.1982286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:24:13.2261079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.21,191.3
2025-07-26T02:24:13.3984273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:24:13.4252331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.23,191.33
2025-07-26T02:24:13.5984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T02:24:13.6252570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T02:24:13.7984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T02:24:13.8254001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T02:24:13.9987670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:24:14.0254764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:24:14.1987565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T02:24:14.2257444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:24:14.3990560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T02:24:14.4258316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T02:24:14.5891200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T02:24:14.6258915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:14.7983311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:14.8259645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:14.9983458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:15.0261253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:15.1983985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:15.2251032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:24:15.3985345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.35,191.45
2025-07-26T02:24:15.4254213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T02:24:15.5986932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.33,191.43
2025-07-26T02:24:15.6255658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:24:15.7988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.3,191.4
2025-07-26T02:24:15.8256342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:24:15.9988925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.27,191.37
2025-07-26T02:24:16.0256628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:24:16.1891315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.23,191.34
2025-07-26T02:24:16.2258447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T02:24:16.3892578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.2,191.31
2025-07-26T02:24:16.4260342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:24:16.5982741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.17,191.28
2025-07-26T02:24:16.6261999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:24:16.7984849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:24:16.8252896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:24:16.9985882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T02:24:17.0254172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:24:17.1986238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:24:17.2254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:24:17.3987621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:24:17.4255698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:24:17.5988510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:24:17.6257421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:24:17.7989458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:24:17.8257762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:24:17.9986150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T02:24:18.0254064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:24:18.1990285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:24:18.2258586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:24:18.3986620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T02:24:18.4255534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.24,191.33
2025-07-26T02:24:18.5988560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T02:24:18.6256906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T02:24:18.7986835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:24:18.8256652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.33,191.43
2025-07-26T02:24:18.9988055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:24:19.0255779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:19.1989438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:24:19.2257640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T02:24:19.3990849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T02:24:19.4257092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.47,191.57
2025-07-26T02:24:19.5891943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:24:19.6261587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T02:24:19.7982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T02:24:19.8260963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.55,191.65
2025-07-26T02:24:19.9983062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T02:24:20.0253250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.58,191.68
2025-07-26T02:24:20.1985065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T02:24:20.2254054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.61,191.7
2025-07-26T02:24:20.3983277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T02:24:20.4252932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.62,191.71
2025-07-26T02:24:20.5983735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.62,191.71
2025-07-26T02:24:20.6254704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.62,191.71
2025-07-26T02:24:20.7990096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.61,191.71
2025-07-26T02:24:20.8256973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.61,191.7
2025-07-26T02:24:20.9990502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.6,191.7
2025-07-26T02:24:21.0257567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.6,191.69
2025-07-26T02:24:21.1991601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.59,191.69
2025-07-26T02:24:21.2259874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.59,191.68
2025-07-26T02:24:21.3983487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.58,191.68
2025-07-26T02:24:21.4261666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T02:24:21.6024648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.57,191.67
2025-07-26T02:24:21.6251898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T02:24:21.7985616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.56,191.66
2025-07-26T02:24:21.8254918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.56,191.65
2025-07-26T02:24:21.9986399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.55,191.65
2025-07-26T02:24:22.0254530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:22.1988257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.54,191.64
2025-07-26T02:24:22.2258437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.54,191.63
2025-07-26T02:24:22.3989254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.54,191.63
2025-07-26T02:24:22.4257632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:24:22.5991027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.53,191.62
2025-07-26T02:24:22.6261068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.53,191.62
2025-07-26T02:24:22.7981681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.52,191.62
2025-07-26T02:24:22.8260088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T02:24:22.9982665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T02:24:23.0260233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.52,191.6
2025-07-26T02:24:23.1984298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.51,191.6
2025-07-26T02:24:23.2252495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T02:24:23.3985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.5,191.59
2025-07-26T02:24:23.4253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T02:24:23.5986516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T02:24:23.6255133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T02:24:23.7988284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T02:24:23.8256044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:23.9989141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:24.0257559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:24.1989569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:24.2257863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.3991619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.4260034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.5982245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.6260673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.7984401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.8252237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:24.9985519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:25.0253104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:25.1982693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:25.2262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:25.3984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T02:24:25.4251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T02:24:25.5985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:25.6253905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:25.7986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:25.8255242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:25.9987860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:26.0255338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:26.1988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T02:24:26.2255915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T02:24:26.3990244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T02:24:26.4258017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T02:24:26.5990652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:24:26.6258134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:24:26.7982881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:24:26.8260963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T02:24:26.9991545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T02:24:27.0258748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T02:24:27.1982679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:27.2261486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:24:27.3983172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T02:24:27.4252604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.5,191.59
2025-07-26T02:24:27.6011719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T02:24:27.6253410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.51,191.6
2025-07-26T02:24:27.7986454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.52,191.6
2025-07-26T02:24:27.8253979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.52,191.62
2025-07-26T02:24:27.9983428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.53,191.62
2025-07-26T02:24:28.0328637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.53,191.63
2025-07-26T02:24:28.1983181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.54,191.63
2025-07-26T02:24:28.2252450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.54,191.64
2025-07-26T02:24:28.3988051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:28.4256646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:28.5988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:28.6257463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:28.7990929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:28.8258319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:28.9986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:29.0255426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:29.1988227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:29.2256197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:29.3989737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:29.4258864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.55,191.65
2025-07-26T02:24:29.5990927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.56,191.65
2025-07-26T02:24:29.6259370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.56,191.66
2025-07-26T02:24:29.7982417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T02:24:29.8260323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.57,191.67
2025-07-26T02:24:29.9982403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.59,191.67
2025-07-26T02:24:30.0260171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.59,191.69
2025-07-26T02:24:30.1984602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T02:24:30.2251383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.62,191.72
2025-07-26T02:24:30.3985594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T02:24:30.4253493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.65,191.75
2025-07-26T02:24:30.5986656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T02:24:30.6254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.68,191.78
2025-07-26T02:24:30.7988277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T02:24:30.8255648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.71,191.8
2025-07-26T02:24:30.9988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T02:24:31.0257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.73,191.83
2025-07-26T02:24:31.1989359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.76,191.83
2025-07-26T02:24:31.2258715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T02:24:31.3991881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T02:24:31.4259375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.78,191.86
2025-07-26T02:24:31.5982927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.79,191.86
2025-07-26T02:24:31.6260766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.79,191.87
2025-07-26T02:24:31.7983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.8,191.87
2025-07-26T02:24:31.8252025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T02:24:31.9984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T02:24:32.0253765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T02:24:32.1986342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.79,191.88
2025-07-26T02:24:32.2254343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.79,191.87
2025-07-26T02:24:32.3987909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.77,191.87
2025-07-26T02:24:32.4257764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.77,191.85
2025-07-26T02:24:32.5988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.75,191.85
2025-07-26T02:24:32.6256802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.75,191.83
2025-07-26T02:24:32.7990352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.73,191.83
2025-07-26T02:24:32.8259226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T02:24:32.9990368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.7,191.8
2025-07-26T02:24:33.0258543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.7,191.78
2025-07-26T02:24:33.1981954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.68,191.78
2025-07-26T02:24:33.2261651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T02:24:33.3982032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.66,191.75
2025-07-26T02:24:33.4261437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T02:24:33.5984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.64,191.73
2025-07-26T02:24:33.6253550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T02:24:33.7986148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T02:24:33.8252829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T02:24:33.9987339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T02:24:34.0254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T02:24:34.1987686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T02:24:34.2289152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.65,191.73
2025-07-26T02:24:34.3989255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T02:24:34.4258116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.67,191.75
2025-07-26T02:24:34.5990512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T02:24:34.6258699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.69,191.78
2025-07-26T02:24:34.7991938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T02:24:34.8260451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.72,191.81
2025-07-26T02:24:34.9982208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T02:24:35.0259966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.75,191.84
2025-07-26T02:24:35.1984225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.78,191.84
2025-07-26T02:24:35.2252003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.78,191.87
2025-07-26T02:24:35.3985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.8,191.87
2025-07-26T02:24:35.4254462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.8,191.89
2025-07-26T02:24:35.5986935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.81,191.89
2025-07-26T02:24:35.6254601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.81,191.9
2025-07-26T02:24:35.7988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T02:24:35.8255604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T02:24:35.9988878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.81,191.9
2025-07-26T02:24:36.0257032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.81,191.9
2025-07-26T02:24:36.1989325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.8,191.9
2025-07-26T02:24:36.2257734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.8,191.89
2025-07-26T02:24:36.3991292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.79,191.89
2025-07-26T02:24:36.4258713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.79,191.88
2025-07-26T02:24:36.5981565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.77,191.88
2025-07-26T02:24:36.6260174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.77,191.87
2025-07-26T02:24:36.7983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.77,191.87
2025-07-26T02:24:36.8252629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.77,191.86
2025-07-26T02:24:36.9984623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.0253679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.1985155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.2253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.3987226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.4254877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.5988285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.76,191.86
2025-07-26T02:24:37.6255575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T02:24:37.7989398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T02:24:37.8257040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T02:24:37.9989410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.75,191.85
2025-07-26T02:24:38.0258378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.75,191.85
2025-07-26T02:24:38.1991770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.75,191.85
2025-07-26T02:24:38.2260284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.75,191.83
2025-07-26T02:24:38.3983471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.73,191.83
2025-07-26T02:24:38.4261560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.73,191.82
2025-07-26T02:24:38.5984479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.72,191.82
2025-07-26T02:24:38.6260520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.72,191.8
2025-07-26T02:24:38.7982236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.7,191.8
2025-07-26T02:24:38.8261681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.7,191.79
2025-07-26T02:24:38.9983671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.68,191.79
2025-07-26T02:24:39.0251508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.68,191.76
2025-07-26T02:24:39.1985123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.66,191.76
2025-07-26T02:24:39.2254022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T02:24:39.3986563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.63,191.73
2025-07-26T02:24:39.4254652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.63,191.71
2025-07-26T02:24:39.5986777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.6,191.71
2025-07-26T02:24:39.6256169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T02:24:39.7984681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.57,191.67
2025-07-26T02:24:39.8258409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.57,191.64
2025-07-26T02:24:39.9991539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.53,191.64
2025-07-26T02:24:40.0260412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T02:24:40.1982942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.49,191.6
2025-07-26T02:24:40.2260590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T02:24:40.3983345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.45,191.56
2025-07-26T02:24:40.4252256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:24:40.5985069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.41,191.52
2025-07-26T02:24:40.6252986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T02:24:40.7986983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.38,191.48
2025-07-26T02:24:40.8254337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T02:24:40.9986854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.35,191.45
2025-07-26T02:24:41.0255071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T02:24:41.1988477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T02:24:41.2257263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:24:41.3989886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.31,191.4
2025-07-26T02:24:41.4258322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:24:41.5991305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T02:24:41.6259097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T02:24:41.7981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T02:24:41.8260196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:24:41.9983101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:24:42.0251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T02:24:42.1984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:24:42.2252570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:24:42.3986073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:24:42.4254041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T02:24:42.5986949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:24:42.6256442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:24:42.7988827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T02:24:42.8256384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T02:24:42.9988044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T02:24:43.0256759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:43.1990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T02:24:43.2259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.41,191.5
2025-07-26T02:24:43.3991700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T02:24:43.4251671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.45,191.54
2025-07-26T02:24:43.5984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T02:24:43.6252548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.5,191.6
2025-07-26T02:24:43.7985674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T02:24:43.8272849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.55,191.65
2025-07-26T02:24:43.9986594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:24:44.0255899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.61,191.71
2025-07-26T02:24:44.1987277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T02:24:44.2313222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.67,191.77
2025-07-26T02:24:44.3988580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:24:44.4257748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.72,191.83
2025-07-26T02:24:44.5990606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:24:44.6259571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.78,191.88
2025-07-26T02:24:44.7992429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T02:24:44.8259613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.83,191.93
2025-07-26T02:24:44.9981623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T02:24:45.0261239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.87,191.98
2025-07-26T02:24:45.1984271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.91,191.98
2025-07-26T02:24:45.2252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.91,192.02
2025-07-26T02:24:45.3985140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.94,192.02
2025-07-26T02:24:45.4253051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.94,192.04
2025-07-26T02:24:45.5985611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.96,192.04
2025-07-26T02:24:45.6254558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.96,192.06
2025-07-26T02:24:45.7987735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.97,192.06
2025-07-26T02:24:45.8256689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.97,192.06
2025-07-26T02:24:45.9988103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.96,192.06
2025-07-26T02:24:46.0256666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.96,192.05
2025-07-26T02:24:46.1989798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.94,192.05
2025-07-26T02:24:46.2257719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.94,192.03
2025-07-26T02:24:46.3991232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.9,192.03
2025-07-26T02:24:46.4260280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.9,191.99
2025-07-26T02:24:46.5985214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.86,191.99
2025-07-26T02:24:46.6253275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.86,191.94
2025-07-26T02:24:46.7987241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.8,191.94
2025-07-26T02:24:46.8254560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T02:24:46.9983527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.73,191.88
2025-07-26T02:24:47.0252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.73,191.81
2025-07-26T02:24:47.1985196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.66,191.81
2025-07-26T02:24:47.2253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T02:24:47.3985596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.58,191.73
2025-07-26T02:24:47.4254407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T02:24:47.5986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.5,191.65
2025-07-26T02:24:47.6255928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T02:24:47.7988162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.43,191.58
2025-07-26T02:24:47.8255361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T02:24:47.9989493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.37,191.5
2025-07-26T02:24:48.0257590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T02:24:48.1982477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.31,191.44
2025-07-26T02:24:48.2261714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:24:48.3983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.27,191.38
2025-07-26T02:24:48.4251153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:24:48.5985725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.23,191.34
2025-07-26T02:24:48.6252458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T02:24:48.7986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T02:24:48.8255068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:24:48.9986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:24:49.0255331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:24:49.1987851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:24:49.2255570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:24:49.3989243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:24:49.4257919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:24:49.5991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:24:49.6260168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:24:49.7982407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T02:24:49.8261566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T02:24:49.9982467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T02:24:50.0262093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:24:50.1984149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T02:24:50.2252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:24:50.3984841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T02:24:50.4252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T02:24:50.5985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T02:24:50.6254722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T02:24:50.7988123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:24:50.8256550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.45,191.54
2025-07-26T02:24:50.9988957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T02:24:51.0258279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T02:24:51.1989689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:24:51.2258370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.53,191.61
2025-07-26T02:24:51.3991980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T02:24:51.4259967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:51.5982716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.57,191.64
2025-07-26T02:24:51.6261949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T02:24:51.7984435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T02:24:51.8252526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T02:24:51.9984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T02:24:52.0252760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T02:24:52.1986202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T02:24:52.2254333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T02:24:52.3987787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.56,191.66
2025-07-26T02:24:52.4255440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.56,191.64
2025-07-26T02:24:52.5988745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T02:24:52.6257181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T02:24:52.7989422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.52,191.63
2025-07-26T02:24:52.8257483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T02:24:52.9990997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.5,191.61
2025-07-26T02:24:53.0257918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.5,191.59
2025-07-26T02:24:53.1982523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.48,191.59
2025-07-26T02:24:53.2260397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.48,191.57
2025-07-26T02:24:53.3983906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.47,191.57
2025-07-26T02:24:53.4261084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:24:53.5983703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.45,191.55
2025-07-26T02:24:53.6252505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.45,191.54
2025-07-26T02:24:53.7981949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.43,191.54
2025-07-26T02:24:53.8261336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T02:24:53.9983378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.42,191.52
2025-07-26T02:24:54.0261013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T02:24:54.1984475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.4,191.5
2025-07-26T02:24:54.2252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.4,191.49
2025-07-26T02:24:54.3985977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.39,191.49
2025-07-26T02:24:54.4254210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:24:54.5986918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.38,191.48
2025-07-26T02:24:54.6260202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:54.7984192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.37,191.47
2025-07-26T02:24:54.8251978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:54.9985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:55.0251876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:24:55.1985387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:24:55.2254928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:55.3987392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:55.4256426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:24:55.5987982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:55.6255771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:55.7990357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:55.8257303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:55.9991248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T02:24:56.0257455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:24:56.1991954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:24:56.2260269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:24:56.3983522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:24:56.4260843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T02:24:56.5984515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:56.6252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:56.7986065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:56.8254430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:56.9986805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:57.0254340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:57.1988653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:57.2257398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:57.3989151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:24:57.4257075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:24:57.5990774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T02:24:57.6259162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T02:24:57.7991733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T02:24:57.8335243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.4,191.49
2025-07-26T02:24:57.9983209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T02:24:58.0260141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.41,191.5
2025-07-26T02:24:58.1988991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T02:24:58.2254839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T02:24:58.3990415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:24:58.4257085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.44,191.53
2025-07-26T02:24:58.5984263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T02:24:58.6252865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.46,191.54
2025-07-26T02:24:58.7985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.47,191.54
2025-07-26T02:24:58.8253570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:24:58.9986162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:24:59.0254998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T02:24:59.1987631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T02:24:59.2254796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T02:24:59.3988858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T02:24:59.4256985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T02:24:59.5990297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.46,191.56
2025-07-26T02:24:59.6259299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.46,191.55
2025-07-26T02:24:59.7991242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.44,191.55
2025-07-26T02:24:59.8259449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.44,191.53
2025-07-26T02:24:59.9983234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.42,191.53
2025-07-26T02:25:00.0260040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T02:25:00.1983578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.39,191.5
2025-07-26T02:25:00.2251934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:25:00.3985513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.36,191.48
2025-07-26T02:25:00.4252498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T02:25:00.5986457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.33,191.44
2025-07-26T02:25:00.6254079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:25:00.7987634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.29,191.41
2025-07-26T02:25:00.8255488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:25:00.9988585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.26,191.37
2025-07-26T02:25:01.0256507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T02:25:01.1989093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.22,191.34
2025-07-26T02:25:01.2257872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T02:25:01.3990815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.19,191.3
2025-07-26T02:25:01.4259712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T02:25:01.5981487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.17,191.28
2025-07-26T02:25:01.6261432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:25:01.7984293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T02:25:01.8262142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:25:01.9983956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:25:02.0252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:25:02.1984469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:25:02.2253825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:25:02.3987175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:25:02.4254512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:25:02.5988555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:25:02.6256212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:25:02.7988773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T02:25:02.8257996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.24,191.33
2025-07-26T02:25:02.9989625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:25:03.0258371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.28,191.37
2025-07-26T02:25:03.1991074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:25:03.2260872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:25:03.3983563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:25:03.4260006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:25:03.5984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T02:25:03.6255865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T02:25:03.7988879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:25:03.8256794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.46,191.54
2025-07-26T02:25:03.9989623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T02:25:04.0257382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T02:25:04.1990907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:25:04.2258218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.52,191.6
2025-07-26T02:25:04.3991609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T02:25:04.4259369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:25:04.5982358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:25:04.6261560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:25:04.7982743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:25:04.8261825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T02:25:04.9989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T02:25:05.0257283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.52,191.59
2025-07-26T02:25:05.1989937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.49,191.59
2025-07-26T02:25:05.2298923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:25:05.3982946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.45,191.57
2025-07-26T02:25:05.4261077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.45,191.53
2025-07-26T02:25:05.5984277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.41,191.53
2025-07-26T02:25:05.6252309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T02:25:05.7985157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.37,191.49
2025-07-26T02:25:05.8255249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T02:25:05.9985633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.33,191.44
2025-07-26T02:25:06.0254842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:25:06.1987293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.29,191.4
2025-07-26T02:25:06.2256480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:25:06.3988941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.26,191.37
2025-07-26T02:25:06.4257083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T02:25:06.5988916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.23,191.34
2025-07-26T02:25:06.6257583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T02:25:06.7991264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T02:25:06.8256980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:25:06.9989999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.19,191.29
2025-07-26T02:25:07.0257641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T02:25:07.1991062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:25:07.2259768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:25:07.3982422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T02:25:07.4260829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:25:07.5984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:25:07.6251479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:25:07.7984296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T02:25:07.8252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:07.9985926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T02:25:08.0253863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:25:08.1986180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.11,191.21
2025-07-26T02:25:08.2256500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:25:08.3989602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.09,191.19
2025-07-26T02:25:08.4257732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:25:08.5991710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.07,191.18
2025-07-26T02:25:08.6259540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.07,191.17
2025-07-26T02:25:08.7991447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.07,191.17
2025-07-26T02:25:08.8259780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:25:08.9982250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:25:09.0260812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:25:09.1981865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:25:09.2253046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:25:09.3990428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:25:09.4259753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:25:09.5991872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:25:09.6261333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:25:09.7983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:25:09.8261190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:25:09.9983106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:25:10.0252355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:25:10.1985544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:25:10.2254147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:25:10.3986347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:25:10.4254813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:25:10.5986303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:25:10.6256848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:25:10.7989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:10.8258250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:10.9989476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:11.0257664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:11.1989874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:11.2259792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:11.3983214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:11.4260144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:25:11.5983861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:25:11.6252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:25:11.7985590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:25:11.8252704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:25:11.9987105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:25:12.0253901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:25:12.1986401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:25:12.2256164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:25:12.3988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.07,191.17
2025-07-26T02:25:12.4257562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:25:12.5989116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.04,191.14
2025-07-26T02:25:12.6257895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:25:12.7992552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.99,191.1
2025-07-26T02:25:12.8260249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:25:12.9981962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.95,191.06
2025-07-26T02:25:13.0260412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:25:13.1984045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.91,191.02
2025-07-26T02:25:13.2251699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:25:13.3985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.87,190.97
2025-07-26T02:25:13.4254637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:25:13.5986746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.83,190.94
2025-07-26T02:25:13.6256286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:25:13.7987470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.81,190.91
2025-07-26T02:25:13.8256022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:25:13.9987841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T02:25:14.0256894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T02:25:14.1989161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T02:25:14.2257619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:25:14.3990909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:25:14.4259273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T02:25:14.5981915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:25:14.6259764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:25:14.7983613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:25:14.8252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T02:25:14.9983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:25:15.0252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:25:15.1985869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:25:15.2254137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:25:15.3986546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T02:25:15.4256250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.93,191.03
2025-07-26T02:25:15.5988578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:25:15.6257614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T02:25:15.7990142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:25:15.8257635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.02,191.12
2025-07-26T02:25:15.9988880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T02:25:16.0257227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:25:16.1990965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:25:16.2260580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.08,191.18
2025-07-26T02:25:16.3983355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:25:16.4261581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:25:16.5984700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.09,191.19
2025-07-26T02:25:16.6251471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:25:16.7985973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.07,191.18
2025-07-26T02:25:16.8253623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:25:16.9989376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.02,191.15
2025-07-26T02:25:17.0258274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T02:25:17.1990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.97,191.11
2025-07-26T02:25:17.2258869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:25:17.3991573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.9,191.05
2025-07-26T02:25:17.4261412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:25:17.5983181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.82,190.97
2025-07-26T02:25:17.6261119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:25:17.7983752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.75,190.9
2025-07-26T02:25:17.8252714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:25:17.9985695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.68,190.83
2025-07-26T02:25:18.0253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:25:18.1986391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.62,190.76
2025-07-26T02:25:18.2254508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:25:18.3987795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.58,190.7
2025-07-26T02:25:18.4256179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:25:18.5989211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T02:25:18.6257132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:25:18.7990323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:25:18.8258333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:25:18.9991240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:25:19.0253421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:25:19.1986434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:25:19.2255587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:25:19.3988505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T02:25:19.4255973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:25:19.5988679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:25:19.6257565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:25:19.7990585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:25:19.8259892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:25:19.9990776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:25:20.0260208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T02:25:20.1901383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:25:20.2261295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:25:20.3984234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:25:20.4251342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T02:25:20.5985030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:25:20.6254401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:25:20.7984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:25:20.8251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:25:20.9984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:25:21.0253432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:25:21.1986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.73,190.83
2025-07-26T02:25:21.2256241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T02:25:21.3987817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.72,190.82
2025-07-26T02:25:21.4255238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:25:21.5988199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.69,190.8
2025-07-26T02:25:21.6257548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:25:21.7990221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.66,190.77
2025-07-26T02:25:21.8258084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:25:21.9990855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.63,190.74
2025-07-26T02:25:22.0257709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:25:22.1981589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.59,190.71
2025-07-26T02:25:22.2261435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:25:22.3983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.56,190.67
2025-07-26T02:25:22.4261633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:25:22.5988474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.51,190.63
2025-07-26T02:25:22.6256661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:25:22.7983911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T02:25:22.8261536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:25:22.9984612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.43,190.54
2025-07-26T02:25:23.0252498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:25:23.1985052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.38,190.49
2025-07-26T02:25:23.2253384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:25:23.3986614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.34,190.45
2025-07-26T02:25:23.4254747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:25:23.5987195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:25:23.6255722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:25:23.7984994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:25:23.8253881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:25:23.9985445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:25:24.0253389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:25:24.1986010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:24.2255185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:25:24.3987425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:24.4257812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:25:24.5989402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:25:24.6256596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:25:24.7990144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:25:24.8258401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:25:24.9989991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:25:25.0258330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:25:25.1991259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T02:25:25.2259909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:25:25.3982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T02:25:25.4260024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:25:25.5982674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T02:25:25.6260726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:25:25.7989010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:25:25.8258409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:25:25.9989906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:25:26.0259369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.5,190.6
2025-07-26T02:25:26.1980974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T02:25:26.2260246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:25:26.3982372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:25:26.4251680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:25:26.5983663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:25:26.6254428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:25:26.7990153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:25:26.8258954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:25:26.9980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.58,190.69
2025-07-26T02:25:27.0260031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:25:27.1982380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.54,190.67
2025-07-26T02:25:27.2252647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:25:27.3987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.49,190.63
2025-07-26T02:25:27.4257143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:25:27.5988724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.43,190.58
2025-07-26T02:25:27.6257661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:25:27.7988724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.36,190.52
2025-07-26T02:25:27.8257703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:25:27.9991148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.29,190.45
2025-07-26T02:25:28.0258564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:25:28.1981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.21,190.37
2025-07-26T02:25:28.2259609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:25:28.3985996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.13,190.29
2025-07-26T02:25:28.4254406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:25:28.5985795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.06,190.21
2025-07-26T02:25:28.6254542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:25:28.7988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190,190.14
2025-07-26T02:25:28.8256082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:25:28.9989146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.96,190.08
2025-07-26T02:25:29.0257426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:25:29.1989676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.92,190.04
2025-07-26T02:25:29.2269726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:25:29.3983320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:25:29.4262599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:25:29.5983901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:25:29.6252491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:25:29.7986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:25:29.8253833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:25:29.9986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:25:30.0254806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:25:30.1988132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T02:25:30.2256224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:25:30.3989846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T02:25:30.4257479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:25:30.5989006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T02:25:30.6258269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:25:30.7990237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:25:30.8258587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:25:30.9989848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T02:25:31.0259161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:25:31.1982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:25:31.2260847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:25:31.3984346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:25:31.4251646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:25:31.5984382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:25:31.6255246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:31.7987064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:25:31.8254397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:31.9986770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:32.0255057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:32.1988891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:32.2254307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:32.3988096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:32.4256221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:25:32.5988608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:25:32.6256539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:25:32.7989425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:25:32.8257478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:32.9991344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:33.0258506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:33.1991182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:33.2259879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:25:33.3983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:25:33.4261232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:25:33.5983919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:25:33.6252849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:25:33.7985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:25:33.8253692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:25:33.9987067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:25:34.0254501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:25:34.1987433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:25:34.2255918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:25:34.3989124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:25:34.4257748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:25:34.5990377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:25:34.6258980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:25:34.7991768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:25:34.8260361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:25:34.9981817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:25:35.0259909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:25:35.1983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:25:35.2252196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:25:35.3985066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:25:35.4253465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:25:35.5986355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:25:35.6254487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:25:35.7987738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.02,190.13
2025-07-26T02:25:35.8256096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:25:35.9987852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:25:36.0255696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:25:36.1988611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:25:36.2258369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:25:36.3991407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.89,190.01
2025-07-26T02:25:36.4258959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:25:36.5982049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.85,189.97
2025-07-26T02:25:36.6260344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:25:36.7982716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:25:36.8261672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:25:36.9983681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.78,189.89
2025-07-26T02:25:37.0253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:25:37.1985478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:25:37.2253625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:25:37.3986931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:25:37.4254860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:25:37.5988137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:25:37.6256036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:25:37.7989161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:25:37.8257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:25:37.9990696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:25:38.0292459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:25:38.1992012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:25:38.2259843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:25:38.4011042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:25:38.4261238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:25:38.5982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:25:38.6252227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:25:38.7985608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:25:38.8254351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.72,189.81
2025-07-26T02:25:38.9985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:25:39.0254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:25:39.1987516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:25:39.2255120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.78,189.88
2025-07-26T02:25:39.3989356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:25:39.4257127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:25:39.5990178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:25:39.6257848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:25:39.7991605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:25:39.8259166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:25:39.9981114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:25:40.0259554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:25:40.1981916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:25:40.2261889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.02,190.13
2025-07-26T02:25:40.3984707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:25:40.4253116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:25:40.5986551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:25:40.6254135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:25:40.7987061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:25:40.8254819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:25:40.9988898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:25:41.0256459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:25:41.1989117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:25:41.2258402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:25:41.3990342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T02:25:41.4259115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:25:41.5991740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.11,190.23
2025-07-26T02:25:41.6260146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:25:41.7983575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.09,190.21
2025-07-26T02:25:41.8261874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:25:41.9983920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.06,190.18
2025-07-26T02:25:42.0251602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:25:42.1985040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:25:42.2252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:25:42.3987040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:25:42.4254287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:25:42.5987817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.99,190.1
2025-07-26T02:25:42.6256891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:25:42.7988349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:25:42.8258543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:25:42.9982949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:25:43.0260834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:25:43.1983956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:25:43.2252404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:25:43.3985490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:25:43.4254569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:25:43.5986619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:25:43.6254882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:25:43.7987615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:25:43.8256449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:25:43.9987423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:25:44.0255420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:25:44.1988104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:25:44.2256765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:25:44.3990541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:25:44.4258692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:25:44.5991567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:25:44.6259814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:25:44.7982419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:25:44.8262023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:25:44.9983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T02:25:45.0252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:25:45.1983779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T02:25:45.2253266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:25:45.3995989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.81,189.92
2025-07-26T02:25:45.4254318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:25:45.5986725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.76,189.87
2025-07-26T02:25:45.6256796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:25:45.7989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.71,189.82
2025-07-26T02:25:45.8258178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:25:45.9987361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.65,189.77
2025-07-26T02:25:46.0254932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:25:46.1987813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.59,189.71
2025-07-26T02:25:46.2256759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:25:46.3989473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.54,189.65
2025-07-26T02:25:46.4256739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:25:46.5991154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T02:25:46.6260513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:25:46.7981654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:25:46.8260966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:25:46.9991588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:25:47.0259440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:25:47.1983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:25:47.2260897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:25:47.3984977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:25:47.4252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:25:47.5984818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.49,189.54
2025-07-26T02:25:47.6253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:25:47.7982712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.52,189.57
2025-07-26T02:25:47.8261445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:25:47.9983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T02:25:48.0261318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:25:48.1984744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T02:25:48.2252937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:25:48.3986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T02:25:48.4253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:25:48.5986006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T02:25:48.6255691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:25:48.7988607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.79,189.84
2025-07-26T02:25:48.8257800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:25:48.9989692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T02:25:49.0257183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:25:49.1990352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:25:49.2258630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:25:49.3991812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:25:49.4259418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:25:49.5982258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:25:49.6262352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:25:49.7983783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:25:49.8252365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:25:49.9985312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.9,190.01
2025-07-26T02:25:50.0252999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:25:50.1986287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.87,190
2025-07-26T02:25:50.2254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:25:50.3987986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.84,189.97
2025-07-26T02:25:50.4256393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:25:50.5989393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.79,189.93
2025-07-26T02:25:50.6257671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:25:50.7990156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.75,189.88
2025-07-26T02:25:50.8259706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:25:50.9986967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.69,189.83
2025-07-26T02:25:51.0255037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:25:51.1987413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.64,189.78
2025-07-26T02:25:51.2255927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:25:51.3989101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.6,189.73
2025-07-26T02:25:51.4258290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:25:51.5990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.56,189.68
2025-07-26T02:25:51.6258491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:25:51.7991863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.52,189.64
2025-07-26T02:25:51.8259979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:25:51.9982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T02:25:52.0260151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:25:52.1982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T02:25:52.2252098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:25:52.3986025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:25:52.4253376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:25:52.5985910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:25:52.6254283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:25:52.7988203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:25:52.8255915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:25:52.9987961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:25:53.0256455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:25:53.1989490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:25:53.2258321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:25:53.3992058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T02:25:53.4258703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:25:53.5982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T02:25:53.6259323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:25:53.7986853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:25:53.8255565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T02:25:53.9987893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.79,189.81
2025-07-26T02:25:54.0255910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.79,189.89
2025-07-26T02:25:54.1988800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T02:25:54.2256920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:25:54.3990043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.93,189.96
2025-07-26T02:25:54.4258230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:25:54.5990271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T02:25:54.6258471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:25:54.7991711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T02:25:54.8260054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:25:54.9982438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:25:55.0260690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:25:55.1982415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:25:55.2359950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:25:55.3984918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:25:55.4254257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:25:55.5985875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:25:55.6254838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:25:55.7988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.1,190.21
2025-07-26T02:25:55.8255256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:25:55.9988513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.06,190.18
2025-07-26T02:25:56.0257156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:25:56.1988950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190,190.13
2025-07-26T02:25:56.2258549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:25:56.3991031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.93,190.07
2025-07-26T02:25:56.4259085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:25:56.5982594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.85,190
2025-07-26T02:25:56.6262162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:25:56.7983321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.78,189.92
2025-07-26T02:25:56.8261699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:25:56.9983316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.71,189.84
2025-07-26T02:25:57.0252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:25:57.1985462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.64,189.77
2025-07-26T02:25:57.2254081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:25:57.3986730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.59,189.71
2025-07-26T02:25:57.4255732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:25:57.5988331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.55,189.66
2025-07-26T02:25:57.6256758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:25:57.7988718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:25:57.8257947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:25:57.9991030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:25:58.0259825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:25:58.1991417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:25:58.2259769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:25:58.3982088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:25:58.4261206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:25:58.5988194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:25:58.6256808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:25:58.7986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:25:58.8254593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:25:58.9987648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:25:59.0254768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:25:59.1987049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:25:59.2256870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:25:59.3989645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:25:59.4257785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:25:59.5990868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:25:59.6259227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:25:59.7922747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:25:59.8261368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:25:59.9983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:26:00.0360917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:26:00.1984683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:26:00.2253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:26:00.3986527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:26:00.4254856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:26:00.5987543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:26:00.6256674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:26:00.7988550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:26:00.8256880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:26:00.9986131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:26:01.0255285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:26:01.1987696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:26:01.2255944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:26:01.3989555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:26:01.4257453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:26:01.5984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:26:01.6254332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:26:01.7984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:26:01.8255119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:26:01.9985887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:26:02.0254105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:26:02.1988003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.52,189.58
2025-07-26T02:26:02.2257164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:26:02.3989327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:26:02.4257626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:26:02.5991027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:26:02.6257936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:26:02.7991269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:26:02.8259422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:26:02.9982256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:26:03.0260101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:26:03.1983425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:26:03.2252950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.71,189.82
2025-07-26T02:26:03.3984876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:26:03.4254125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T02:26:03.5986328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:26:03.6255874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T02:26:03.7987982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:26:03.8257285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T02:26:03.9988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:26:04.0256601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:26:04.1989314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:26:04.2258100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.9,190.02
2025-07-26T02:26:04.3991624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:26:04.4260499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:26:04.5982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:26:04.6261263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T02:26:04.7984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:26:04.8362828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:26:04.9991457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:26:05.0257603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:26:05.1983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:26:05.2260963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:26:05.3984865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:26:05.4252409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:26:05.5991227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:26:05.6260044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:26:05.7988145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:26:05.8257877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:26:05.9989621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:26:06.0258054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:26:06.1991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.96,190.08
2025-07-26T02:26:06.2258838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:26:06.3982536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.91,190.03
2025-07-26T02:26:06.4260138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:26:06.5985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.86,189.98
2025-07-26T02:26:06.6255268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:26:06.7986257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.8,189.92
2025-07-26T02:26:06.8255715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:26:06.9987599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.75,189.87
2025-07-26T02:26:07.0256016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:26:07.1989034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.7,189.82
2025-07-26T02:26:07.2258183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:26:07.3989142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.66,189.77
2025-07-26T02:26:07.4258210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:26:07.5991925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:26:07.6260686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:26:07.7982508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:26:07.8260747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:26:07.9984027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:26:08.0352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:26:08.1984400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:26:08.2254547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:26:08.3985859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:26:08.4254313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.56,189.62
2025-07-26T02:26:08.5987476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:26:08.6256403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:26:08.7988454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.59,189.63
2025-07-26T02:26:08.8257688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:26:08.9989692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T02:26:09.0258482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:26:09.1989863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T02:26:09.2260328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:26:09.3982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:26:09.4260651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:26:09.5983894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T02:26:09.6361744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:26:09.7984125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T02:26:09.8352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:26:09.9985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:26:10.0253626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:26:10.1985969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:26:10.2255276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:26:10.3988033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:26:10.4256710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:26:10.5989466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:26:10.6257476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:26:10.7990818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:26:10.8259764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:26:10.9991800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.82,189.94
2025-07-26T02:26:11.0259396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:26:11.1981917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.79,189.91
2025-07-26T02:26:11.2261897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:26:11.3984788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.74,189.87
2025-07-26T02:26:11.4351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:26:11.5984939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.69,189.83
2025-07-26T02:26:11.6254509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:26:11.7986807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.64,189.78
2025-07-26T02:26:11.8253911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:26:11.9987034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.6,189.73
2025-07-26T02:26:12.0255827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:26:12.1988265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.55,189.69
2025-07-26T02:26:12.2257048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:26:12.3990282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.52,189.65
2025-07-26T02:26:12.4257959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T02:26:12.5991677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T02:26:12.6258774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:26:12.7981743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:26:12.8260802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:26:12.9983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:26:13.0360969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.52,189.63
2025-07-26T02:26:13.1984245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:26:13.2351797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.55,189.66
2025-07-26T02:26:13.3986603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:26:13.4254195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.6,189.71
2025-07-26T02:26:13.5987544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.67,189.71
2025-07-26T02:26:13.6256146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.67,189.78
2025-07-26T02:26:13.7981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T02:26:13.8261728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T02:26:13.9988965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T02:26:14.0259150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T02:26:14.1990954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T02:26:14.2258618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:26:14.3927540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T02:26:14.4260407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:26:14.5983380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T02:26:14.6361404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T02:26:14.7984676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T02:26:14.8352262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:26:14.9985656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:26:15.0254430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:26:15.1987096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:26:15.2255690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:26:15.3988463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:26:15.4256761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:26:15.5988807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:26:15.6258235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:26:15.7990680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:26:15.8259613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:26:15.9981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:26:16.0259338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:26:16.1982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:26:16.2261466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:26:16.3984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:26:16.4329779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:26:16.5985400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:26:16.6352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:26:16.7985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:26:16.8255987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:26:16.9987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:26:17.0257245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:26:17.1989289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:26:17.2256940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:26:17.3987463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:26:17.4260152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:26:17.5982645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:26:17.6262927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:26:17.7984740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:26:17.8352818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:26:17.9985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:26:18.0254305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:26:18.1986654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:26:18.2254914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:26:18.3987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:26:18.4256134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:26:18.5985020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:26:18.6353855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:26:18.7985668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:26:18.8257527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:26:18.9989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:26:19.0257677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:26:19.1989967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:26:19.2258906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:26:19.3981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:26:19.4353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:26:19.5985320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:26:19.6254899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:26:19.7986475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:19.8255564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:26:19.9987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:20.0351801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:20.1985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:20.2254691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:20.3986445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:20.4255542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:20.5987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:26:20.6257072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:20.7989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:20.8257973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:20.9988725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:21.0259167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:21.1991681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:26:21.2259188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:26:21.3982073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:26:21.4260672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:26:21.5983793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:26:21.6352018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:26:21.7984421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:26:21.8353750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:26:21.9990781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:26:22.0259067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:26:22.1990694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.99,190.1
2025-07-26T02:26:22.2259936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:26:22.3981629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T02:26:22.4261429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:26:22.5983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:26:22.6352562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:26:22.7990532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.87,189.99
2025-07-26T02:26:22.8260328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:26:22.9981187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.83,189.95
2025-07-26T02:26:23.0259178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:26:23.1983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T02:26:23.2261559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:26:23.3984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:26:23.4409820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:26:23.5985982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:26:23.6353599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:26:23.7986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:26:23.8255948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:26:23.9988029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:26:24.0255770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:26:24.1988765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:26:24.2257705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T02:26:24.3990259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T02:26:24.4258498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:26:24.5991567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T02:26:24.6260773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:26:24.7981761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T02:26:24.8261485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:26:24.9983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T02:26:25.0351109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T02:26:25.1984417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T02:26:25.2353971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.18,190.3
2025-07-26T02:26:25.3986020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T02:26:25.4351869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T02:26:25.5983337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T02:26:25.6351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.37,190.49
2025-07-26T02:26:25.7983206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T02:26:25.8259372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.46,190.57
2025-07-26T02:26:25.9981928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:26:26.0260127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.52,190.63
2025-07-26T02:26:26.1983711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:26:26.2361060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:26:26.3984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:26:26.4352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:26:26.5991608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:26:26.6259776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:26:26.7982701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:26:26.8261984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:26:26.9984254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.58,190.7
2025-07-26T02:26:27.0417044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:26:27.1984571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.53,190.66
2025-07-26T02:26:27.2353266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:26:27.3986027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.46,190.61
2025-07-26T02:26:27.4255228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:26:27.5987473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.38,190.54
2025-07-26T02:26:27.6256042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:26:27.7986775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.3,190.46
2025-07-26T02:26:27.8255361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:26:27.9983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.21,190.37
2025-07-26T02:26:28.0353813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:26:28.1985845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.12,190.27
2025-07-26T02:26:28.2354383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:26:28.3986791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.04,190.19
2025-07-26T02:26:28.4256793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:26:28.5988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.97,190.11
2025-07-26T02:26:28.6257323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:26:28.7984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.92,190.04
2025-07-26T02:26:28.8351992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:26:28.9986463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T02:26:29.0353788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:26:29.1987564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:26:29.2257089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:26:29.3988604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:26:29.4256850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:26:29.5985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:26:29.6355012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:26:29.7986686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:26:29.8355155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:26:29.9987280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:26:30.0354465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:26:30.1988987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:26:30.2257117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:26:30.3990304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:26:30.4257513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:26:30.5990751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:26:30.6259418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:26:30.7982227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:26:30.8261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:26:30.9982717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:26:31.0352559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:26:31.1986528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:26:31.2255921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:26:31.3988657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:26:31.4257118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:26:31.5988272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:26:31.6257183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:26:31.7988938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:26:31.8259324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:26:31.9983418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:26:32.0262056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:26:32.1983107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:26:32.2352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:26:32.3985818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:26:32.4351765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:26:32.5982376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:26:32.6260558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:26:32.7983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:32.8351631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:32.9982972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:33.0352848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:33.1986325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:33.2353686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:33.3987101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:26:33.4256281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:26:33.5988192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:26:33.6256910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:26:33.7989701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:26:33.8257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:26:33.9982016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:26:34.0259317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:26:34.1983304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:26:34.2361081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:26:34.3985410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:26:34.4353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:26:34.5985645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:26:34.6354379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:26:34.7987408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:26:34.8354616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:26:34.9986307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:26:35.0256008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T02:26:35.1989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:26:35.2257005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:26:35.3989950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:26:35.4258121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:26:35.5991531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:26:35.6258888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:26:35.7982016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:26:35.8260535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:26:35.9981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:26:36.0360824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:36.1984368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:36.2352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:36.3985713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:26:36.4353238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:26:36.5986677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:26:36.6354439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:26:36.7987399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:36.8256581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:26:36.9988673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:26:37.0257650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:26:37.1990479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T02:26:37.2259357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:26:37.3992478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:26:37.4259489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:26:37.5982482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:26:37.6260820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:26:37.7984097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:26:37.8352707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:26:37.9985212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:26:38.0355595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:26:38.1985581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:26:38.2256545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:26:38.3988414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:26:38.4290133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:26:38.5987433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:38.6257558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:26:38.8051895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:26:38.8258047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:26:38.9991223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:26:39.0259464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:26:39.1982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:26:39.2260058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:26:39.3984612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:26:39.4361249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:26:39.5984800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:26:39.6352171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:26:39.7986167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:26:39.8354913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:26:39.9986648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:26:40.0355210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:26:40.1987859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:26:40.2355436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:26:40.3989368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:26:40.4356711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:26:40.5990244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T02:26:40.6258778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:26:40.7992387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:26:40.8261209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:26:40.9982136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:26:41.0260574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:26:41.1985458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:26:41.2353916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:26:41.3986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:26:41.4353841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:26:41.5988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:26:41.6257147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:26:41.7988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:26:41.8258546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T02:26:41.9990670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:26:42.0257166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:26:42.1983577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T02:26:42.2361281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:26:42.3984866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:26:42.4352805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:26:42.5986356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:26:42.6353096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:26:42.7990820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.19,190.31
2025-07-26T02:26:42.8259427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:26:42.9990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.16,190.28
2025-07-26T02:26:43.0259817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:26:43.1981528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.12,190.24
2025-07-26T02:26:43.2260493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:26:43.3983990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.07,190.2
2025-07-26T02:26:43.4363282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:26:43.5985414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:26:43.6352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:26:43.7986553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.99,190.11
2025-07-26T02:26:43.8354036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:26:43.9987826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.96,190.07
2025-07-26T02:26:44.0354672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:26:44.1988334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:26:44.2357318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:26:44.3989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:26:44.4257593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:26:44.5991268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:26:44.6260214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:26:44.7990015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:26:44.8257854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:26:44.9991183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:26:45.0258148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:26:45.1992008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:26:45.2260788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:26:45.3983513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:26:45.4260237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:26:45.5984192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T02:26:45.6258143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:26:45.7990250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T02:26:45.8354712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:26:45.9987865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T02:26:46.0357487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:26:46.1989758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T02:26:46.2257929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:26:46.3991475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T02:26:46.4258937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:46.5981405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:26:46.6261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:26:46.7982669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:26:46.8262925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:26:46.9984762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:26:47.0352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:26:47.1983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:26:47.2352859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:26:47.3986510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:26:47.4353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:26:47.5988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:26:47.6356755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:26:47.7982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:26:47.8261312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:26:47.9983906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T02:26:48.0352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:26:48.1988527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T02:26:48.2354978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:26:48.3988633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.27,190.38
2025-07-26T02:26:48.4257904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:26:48.5990488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T02:26:48.6259768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:26:48.7991982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.21,190.32
2025-07-26T02:26:48.8260842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:26:48.9983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T02:26:49.0259527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:26:49.1985447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T02:26:49.2352819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:26:49.3987578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:26:49.4355329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:26:49.5988421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:26:49.6356947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:26:49.7989308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:26:49.8357247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:26:49.9990968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:26:50.0258602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:26:50.1981082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:26:50.2266131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:26:50.3983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:26:50.4261114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:26:50.5983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:26:50.6351445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:50.7984709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:26:50.8353763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:26:50.9984108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:26:51.0352841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:26:51.1985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:26:51.2353498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:26:51.3987497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:26:51.4354840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:26:51.5988104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:26:51.6355614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:26:51.7989116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:26:51.8357243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:26:51.9990336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:26:52.0358509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:26:52.1992110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:26:52.2260417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:26:52.3982464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:26:52.4262434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:26:52.5983634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:26:52.6351323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:26:52.7984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:26:52.8353501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:26:52.9986534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T02:26:53.0353994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:26:53.1987936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:26:53.2355672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:26:53.3988440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:26:53.4356344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:26:53.5989399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:26:53.6358716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:26:53.7990772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:26:53.8259849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:26:53.9982671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:26:54.0260151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:26:54.1982950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:26:54.2260692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:26:54.3984049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:26:54.4413372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:26:54.5985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:26:54.6352626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:26:54.7986200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:26:54.8357586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:26:54.9986447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:26:55.0354756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:26:55.1987138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:26:55.2356385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:26:55.3988794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:26:55.4356672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:26:55.5989451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:26:55.6358545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:26:55.7990622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:26:55.8259502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:26:55.9981722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:26:56.0260502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:26:56.1982858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:26:56.2362420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:26:56.3985640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:26:56.4352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:26:56.5985768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:26:56.6353604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:26:56.7987732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:26:56.8354044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:26:56.9989062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:26:57.0357738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:26:57.1989312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:26:57.2357342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:26:57.3991325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:26:57.4260336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:26:57.5982417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:26:57.6261501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:26:57.7989977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:26:57.8357311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:26:57.9987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:26:58.0355240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:26:58.1988470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:26:58.2357557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:26:58.3989952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:26:58.4389013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:26:58.5990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:26:58.6359314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:26:58.7991473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:26:58.8260074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:26:58.9982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:26:59.0261354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:26:59.1984184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:26:59.2351464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:26:59.3986247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:26:59.4352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:26:59.5987130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:26:59.6352308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:26:59.7986050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:26:59.8353928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:26:59.9986982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:27:00.0354864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:27:00.1987895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:00.2356208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:27:00.3989030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:00.4356944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:00.5989980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:00.6358826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:00.7990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:00.8304970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:27:00.9991909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:27:01.0358957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:01.1982714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:01.2260481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:01.3983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:01.4360917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:01.5983944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:27:01.6351617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:27:01.7985233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:27:01.8353416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:02.0020810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:02.0354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:27:02.1987107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:27:02.2354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:27:02.3989311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:27:02.4355465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:27:02.5990069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:27:02.6358746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:27:02.7990019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:27:02.8357345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:27:02.9990469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:27:03.0357847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:27:03.1991653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:27:03.2259845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:27:03.3983713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:27:03.4261942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:27:03.5984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:27:03.6352539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:27:03.7985266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:27:03.8353452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:27:03.9985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:27:04.0354313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:27:04.1987742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:27:04.2354532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:27:04.3989220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:27:04.4356828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:04.5990298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:27:04.6406686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:04.7991223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:04.8358841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:04.9982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:05.0359599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:27:05.1983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:05.2360632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:05.3984912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:05.4351361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:05.5986182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:05.6353915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:05.7987168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:05.8354992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:27:05.9988602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:27:06.0356482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:27:06.1989006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:27:06.2364550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:27:06.3990820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:27:06.4358060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:27:06.5981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T02:27:06.6261036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:27:06.7983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:27:06.8262445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:27:06.9983403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.49,190.59
2025-07-26T02:27:07.0351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:27:07.1985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:27:07.2353277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:27:07.3988769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:27:07.4355088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:27:07.5989849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:27:07.6357785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:27:07.7990501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:27:07.8358593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:27:07.9992373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:27:08.0360572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:27:08.1984591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:27:08.2352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:27:08.3985163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:27:08.4352595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:27:08.5986302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:27:08.6354586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:27:08.7987455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:27:08.8355634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:27:08.9991891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:27:09.0359718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:27:09.1982376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:27:09.2260812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:27:09.3984526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:27:09.4283318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.63,190.72
2025-07-26T02:27:09.5983944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:27:09.6353205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:27:09.7985073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:27:09.8354311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:27:09.9985731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T02:27:10.0353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:27:10.1987367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:27:10.2356554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:27:10.3988613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:27:10.4355853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:27:10.5989141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:27:10.6359570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:27:10.7991236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:27:10.8358854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T02:27:10.9982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:27:11.0359333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:27:11.1983810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:27:11.2261203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:27:11.3985028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:11.4352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:11.5986446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:11.6352797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:11.7986980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:27:11.8354887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:27:11.9987011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:27:12.0356123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:27:12.1989439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.71,190.81
2025-07-26T02:27:12.2356746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:27:12.3990640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.68,190.79
2025-07-26T02:27:12.4358658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:27:12.5991547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.64,190.76
2025-07-26T02:27:12.6359571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:27:12.7982726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.61,190.72
2025-07-26T02:27:12.8261308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:12.9983087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.57,190.69
2025-07-26T02:27:13.0262212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:27:13.1984453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T02:27:13.2352040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:27:13.3986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.52,190.63
2025-07-26T02:27:13.4354607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:27:13.5986647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:27:13.6354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:27:13.7988083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:27:13.8355493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:27:13.9988846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:27:14.0356613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:27:14.1989633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:27:14.2358673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:27:14.3991663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T02:27:14.4359454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:27:14.5983451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:27:14.6261041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:27:14.7983711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:27:14.8355719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.67,190.77
2025-07-26T02:27:14.9989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T02:27:15.0359906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.74,190.84
2025-07-26T02:27:15.1983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T02:27:15.2361052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.81,190.91
2025-07-26T02:27:15.3985466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:27:15.4401030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.88,190.98
2025-07-26T02:27:15.5986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.96,190.98
2025-07-26T02:27:15.6354086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T02:27:15.7987323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T02:27:15.8355491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T02:27:15.9987952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:27:16.0355896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:27:16.1989639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T02:27:16.2357669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:27:16.3991297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:27:16.4359044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:27:16.5981918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:27:16.6361100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:27:16.7983349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T02:27:16.8261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:27:16.9984726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.1,191.2
2025-07-26T02:27:17.0366359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:27:17.1985932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.05,191.17
2025-07-26T02:27:17.2353671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:27:17.3987458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.01,191.13
2025-07-26T02:27:17.4353692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:27:17.5987247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.95,191.08
2025-07-26T02:27:17.6355813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:27:17.7989158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.9,191.02
2025-07-26T02:27:17.8357098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:27:17.9990529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.85,190.97
2025-07-26T02:27:18.0358965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:27:18.1991359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.81,190.92
2025-07-26T02:27:18.2358998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:27:18.3982937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:27:18.4359458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:27:18.5983630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T02:27:18.6361261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:18.7985272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:18.8352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:18.9983557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:27:19.0352101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:27:19.1985097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:27:19.2367757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T02:27:19.3986661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:27:19.4354393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T02:27:19.5987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:27:19.6356720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:27:19.7989666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:27:19.8357358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:27:19.9989515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:27:20.0358654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:27:20.1991295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:27:20.2359341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:27:20.4028225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:27:20.4354472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:27:20.5988188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:27:20.6357146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:27:20.7985609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.93,191.02
2025-07-26T02:27:20.8354349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:27:20.9986879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T02:27:21.0355956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:27:21.1988857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:27:21.2356687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:27:21.3990053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:27:21.4359065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:27:21.5990698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:27:21.6358399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:27:21.7982454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:27:21.8361498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:27:21.9982278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:27:22.0360820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:27:22.1984148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:27:22.2353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:27:22.3986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:27:22.4353305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:27:22.5986844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:27:22.6351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T02:27:22.7986026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:27:22.8353344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T02:27:22.9985990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:27:23.0355794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:27:23.1988211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T02:27:23.2356793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:27:23.3989140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T02:27:23.4357235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.22,191.31
2025-07-26T02:27:23.5989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T02:27:23.6359182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T02:27:23.7991274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T02:27:23.8358992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T02:27:23.9982567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:27:24.0359814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.31,191.4
2025-07-26T02:27:24.1983314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:27:24.2352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T02:27:24.3985592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T02:27:24.4351398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:24.5985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:24.6355573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:24.7987187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:24.8355709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:24.9988279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:25.0356088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:25.1989347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.33,191.43
2025-07-26T02:27:25.2357274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T02:27:25.3991231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.32,191.42
2025-07-26T02:27:25.4359503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:27:25.5988180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:27:25.6357271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:27:25.7988560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.31,191.41
2025-07-26T02:27:25.8357459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.31,191.41
2025-07-26T02:27:25.9991020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:27:26.0357619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:27:26.1983685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:27:26.2351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T02:27:26.3984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T02:27:26.4353631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:27:26.5989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T02:27:26.6357670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T02:27:26.7990385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:27:26.8358513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:27:26.9982209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:27:27.0351791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:27:27.1985698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T02:27:27.2354261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:27:27.3986767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:27:27.4355630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:27:27.5988334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:27:27.6356764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T02:27:27.7989064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.37,191.47
2025-07-26T02:27:27.8356468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:27:27.9990520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T02:27:28.0358202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T02:27:28.1991913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.34,191.44
2025-07-26T02:27:28.2359822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T02:27:28.3981403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T02:27:28.4361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:27:28.5983740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:27:28.6356527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T02:27:28.7989946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T02:27:28.8358633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:27:28.9990138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T02:27:29.0358701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:27:29.1982578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:27:29.2359908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T02:27:29.3984186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:27:29.4389450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:27:29.5984959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T02:27:29.6352723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:27:29.7988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T02:27:29.8356655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T02:27:29.9988208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T02:27:30.0356189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:27:30.1990215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T02:27:30.2358137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T02:27:30.3991636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.22,191.31
2025-07-26T02:27:30.4358382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T02:27:30.5985301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:27:30.6352678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:27:30.7986108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:27:30.8353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:27:30.9987527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T02:27:31.0354903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T02:27:31.1988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:27:31.2355086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:27:31.3989684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:27:31.4358070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:27:31.5989861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:27:31.6358207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:27:31.7992133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:27:31.8359292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:27:31.9983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:27:32.0360287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:27:32.1988554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:27:32.2356885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:27:32.3989183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:27:32.4357666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:27:32.5991141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.09,191.19
2025-07-26T02:27:32.6358820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:27:32.7982043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:27:32.8360701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:27:32.9983306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:27:33.0361021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:27:33.1983074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:27:33.2351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:27:33.3984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:27:33.4352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:27:33.5986805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:27:33.6355172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:27:33.7988418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:27:33.8355506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:27:33.9988869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:27:34.0357615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:27:34.1990247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T02:27:34.2358337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:27:34.3992051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:27:34.4359394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:27:34.5981696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:27:34.6360644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T02:27:34.7983988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T02:27:34.8352953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.25,191.35
2025-07-26T02:27:34.9984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:27:35.0352548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.31,191.4
2025-07-26T02:27:35.1986489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:27:35.2355029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.36,191.46
2025-07-26T02:27:35.3988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T02:27:35.4355640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.41,191.5
2025-07-26T02:27:35.5989093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T02:27:35.6356191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.45,191.54
2025-07-26T02:27:35.7990044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T02:27:35.8357925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.48,191.57
2025-07-26T02:27:35.9990746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:27:36.0358275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T02:27:36.1981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T02:27:36.2359820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:27:36.3982112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.47,191.57
2025-07-26T02:27:36.4360729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T02:27:36.5984692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.44,191.55
2025-07-26T02:27:36.6352748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:27:36.7985293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.4,191.52
2025-07-26T02:27:36.8353854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.4,191.48
2025-07-26T02:27:36.9986763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.35,191.48
2025-07-26T02:27:37.0355356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T02:27:37.1988720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.3,191.43
2025-07-26T02:27:37.2357040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:27:37.3989350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.23,191.37
2025-07-26T02:27:37.4356439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:27:37.5990126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.17,191.3
2025-07-26T02:27:37.6361589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:27:37.7984679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.12,191.24
2025-07-26T02:27:37.8353436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:27:37.9986796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.07,191.19
2025-07-26T02:27:38.0353820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:27:38.1985580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.03,191.14
2025-07-26T02:27:38.2354583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T02:27:38.3989115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T02:27:38.4355967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:27:38.5990379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T02:27:38.6357338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:27:38.7990921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:27:38.8358921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T02:27:38.9981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:27:39.0358918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:27:39.1983832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:27:39.2361611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:27:39.3984763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:27:39.4351102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:27:39.5985871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:27:39.6352943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:27:39.7987051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:27:39.8354154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:27:39.9988469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:27:40.0355215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:27:40.1988981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:27:40.2356869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:27:40.3990228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:27:40.4357353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:27:40.5985045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:27:40.6355107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T02:27:40.7988392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:27:40.8399468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:27:40.9985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T02:27:41.0354424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T02:27:41.1987596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:27:41.2355882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:27:41.3988321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T02:27:41.4355468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:27:41.5989307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:27:41.6357722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:27:41.7991760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:27:41.8360443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T02:27:41.9990461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:27:42.0359714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T02:27:42.1982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T02:27:42.2359906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T02:27:42.3983571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:27:42.4362585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:27:42.5984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:27:42.6352000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:27:42.7985448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T02:27:42.8353531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T02:27:42.9986197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.25,191.35
2025-07-26T02:27:43.0354264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T02:27:43.1985795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.21,191.33
2025-07-26T02:27:43.2398821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:27:43.3987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.16,191.29
2025-07-26T02:27:43.4354848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:27:43.5988645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.1,191.24
2025-07-26T02:27:43.6357504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:27:43.7985404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.04,191.18
2025-07-26T02:27:43.8353300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:27:43.9987265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.97,191.11
2025-07-26T02:27:44.0354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:27:44.1987771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.9,191.04
2025-07-26T02:27:44.2355523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:27:44.3989352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.84,190.97
2025-07-26T02:27:44.4356677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:27:44.5990547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.78,190.91
2025-07-26T02:27:44.6357885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:27:44.7991335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.74,190.86
2025-07-26T02:27:44.8360261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:27:44.9983599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.7,190.81
2025-07-26T02:27:45.0361673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:27:45.1983773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.66,190.77
2025-07-26T02:27:45.2352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:27:45.3984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.64,190.74
2025-07-26T02:27:45.4352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:27:45.5987012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:27:45.6354123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:27:45.7987197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:27:45.8355619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:45.9988217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:46.0356846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:46.1989903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:27:46.2357953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:27:46.3991733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:27:46.4359298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:27:46.5981958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:27:46.6359621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:27:46.7983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:27:46.8362359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:27:46.9984517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:27:47.0353204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:27:47.1985548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:27:47.2353962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:27:47.3987738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T02:27:47.4354176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:27:47.5987931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:27:47.6356218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:27:47.7989365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T02:27:47.8356848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:27:47.9990509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T02:27:48.0358291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:27:48.1992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:27:48.2359163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:27:48.3982782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T02:27:48.4360642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T02:27:48.5982383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:27:48.6352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:27:48.7985455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:27:48.8353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:27:48.9986123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T02:27:49.0354951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:27:49.1987467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T02:27:49.2356044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:27:49.3989585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:27:49.4392872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:27:49.5989565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:27:49.6357228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T02:27:49.7990644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.15,191.26
2025-07-26T02:27:49.8359437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:27:49.9981726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.12,191.24
2025-07-26T02:27:50.0358493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:27:50.1982844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.07,191.2
2025-07-26T02:27:50.2361148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:27:50.3983590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.01,191.15
2025-07-26T02:27:50.4352096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:27:50.5985261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.94,191.09
2025-07-26T02:27:50.6352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:27:50.7987293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.88,191.02
2025-07-26T02:27:50.8354488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:27:50.9988058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.81,190.95
2025-07-26T02:27:51.0355294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:27:51.1989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.75,190.89
2025-07-26T02:27:51.2357086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:27:51.3991218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.7,190.83
2025-07-26T02:27:51.4358079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:27:51.5981778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.66,190.78
2025-07-26T02:27:51.6358660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:27:51.7983081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.63,190.74
2025-07-26T02:27:51.8361510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:27:51.9983654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:27:52.0351623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:52.1984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:27:52.2353816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:52.3987816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:52.4355685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:52.5987675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:52.6357057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:27:52.7988864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:27:52.8356440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:52.9990397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:53.0358861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:27:53.1991574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:27:53.2358902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:53.3982277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:53.4360957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:27:53.5983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:27:53.6351163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:53.7983935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:27:53.8357344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:27:53.9989530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:27:54.0357611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:27:54.1990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:27:54.2358298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:27:54.3981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:27:54.4361143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:27:54.5982654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:27:54.6360912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:27:54.7984264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:27:54.8351965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:27:54.9985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:27:55.0353149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:27:55.1985687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:27:55.2354259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:27:55.3988695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:55.4356853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:27:55.5989844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:27:55.6357301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:27:55.7989971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:27:55.8357982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:27:55.9990815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:27:56.0358796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:27:56.1982922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:27:56.2360474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:27:56.3983813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:27:56.4351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:27:56.5985174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:27:56.6353690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:27:56.7986420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:27:56.8354404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:27:56.9987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:27:57.0355001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:27:57.1988205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:27:57.2353409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:27:57.3985475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:27:57.4353781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:27:57.5987116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:27:57.6354254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:27:57.7988231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:27:57.8355413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T02:27:57.9989579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:27:58.0356695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:27:58.1990127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:27:58.2357121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:27:58.3991821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:27:58.4359531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:27:58.5982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.73,190.83
2025-07-26T02:27:58.6361540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:27:58.7983942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.71,190.81
2025-07-26T02:27:58.8351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:27:58.9984987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.69,190.8
2025-07-26T02:27:59.0352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:27:59.1985774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T02:27:59.2354746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:27:59.3987857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.67,190.77
2025-07-26T02:27:59.4354974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:27:59.5988958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:27:59.6356088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:27:59.7989199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:27:59.8357216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:27:59.9990913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:28:00.0358564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:28:00.1981451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:28:00.2359667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:28:00.3983281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T02:28:00.4275249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:28:00.5984371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:28:00.6352845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:28:00.7985437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:28:00.8352911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:28:00.9985271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:28:01.0354797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:28:01.1987691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:28:01.2356417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:28:01.3990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:28:01.4357051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:28:01.5990019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:28:01.6358576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:28:01.7990984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:28:01.8360536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:28:01.9981697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:28:02.0359978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:28:02.1984146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:28:02.2351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:28:02.3985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:28:02.4352506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:28:02.5986972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:28:02.6353941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:28:02.7987014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:28:02.8354895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:28:02.9989398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:28:03.0356016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:28:03.1988799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:28:03.2358009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:28:03.3991641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:28:03.4358075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:28:03.5981268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:28:03.6361142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:28:03.7983116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:28:03.8361288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:28:03.9984059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:28:04.0352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:28:04.1985080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:28:04.2353263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:28:04.3988015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:28:04.4353596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:28:04.5988636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:28:04.6355894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:28:04.7988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:28:04.8357175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:28:04.9990748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:28:05.0359062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.1991658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.2359265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.3982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.4360477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.5984096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.6351897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:05.7984597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:28:05.8353150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:28:05.9987144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:28:06.0355108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:28:06.1987714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:28:06.2355431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:28:06.3989560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:28:06.4356640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:28:06.5990386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.45,190.55
2025-07-26T02:28:06.6358403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:28:06.7985159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T02:28:06.8355235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:28:06.9986569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T02:28:07.0354735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:28:07.1987510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.33,190.44
2025-07-26T02:28:07.2355799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:28:07.3989995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.29,190.4
2025-07-26T02:28:07.4356432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:28:07.5989735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:28:07.6357961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:28:07.7991579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:28:07.8360368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:07.9982402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:28:08.0359444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:28:08.1984207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:28:08.2350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:28:08.3984603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:28:08.4353040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:28:08.5986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:28:08.6353806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:28:08.7987652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:28:08.8355649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:28:08.9989518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:28:09.0356120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:28:09.1989671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:28:09.2357552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:09.3990935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:28:09.4358629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:28:09.5982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:28:09.6359086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:28:09.7983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:28:09.8361699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:28:09.9984869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:28:10.0351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:28:10.1985626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:28:10.2354089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:28:10.3986135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T02:28:10.4354609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:28:10.5983376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:28:10.6360645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:28:10.7984569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:28:10.8352442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:28:10.9985736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T02:28:11.0354210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:28:11.1985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:28:11.2354425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:28:11.3988110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:28:11.4356268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:28:11.5988779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:28:11.6356921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T02:28:11.7983811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:28:11.8354669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:28:11.9986874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:28:12.0354255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:28:12.1988138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:28:12.2357084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:28:12.3989679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.62,190.73
2025-07-26T02:28:12.4356171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:28:12.5989628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.59,190.7
2025-07-26T02:28:12.6358778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:28:12.7986572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.55,190.67
2025-07-26T02:28:12.8353296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:28:12.9988134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.51,190.63
2025-07-26T02:28:13.0355563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:28:13.1989331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.46,190.58
2025-07-26T02:28:13.2357832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:28:13.3989958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.41,190.53
2025-07-26T02:28:13.4358018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:28:13.5992208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.36,190.48
2025-07-26T02:28:13.6359609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:28:13.7982789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.31,190.43
2025-07-26T02:28:13.8360280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:28:13.9983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.27,190.38
2025-07-26T02:28:14.0351163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:28:14.1985775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T02:28:14.2352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:28:14.3986660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:28:14.4354091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:14.5987857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:14.6355480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:14.7989031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:14.8356862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:14.9990166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:28:15.0357917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:28:15.1991503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:28:15.2358294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:28:15.3981588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:28:15.4359479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:28:15.5983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:28:15.6360694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:28:15.7984781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:28:15.8353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:28:15.9985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:28:16.0358919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:28:16.1985687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:28:16.2353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:28:16.3987339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:28:16.4354547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:28:16.5988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:28:16.6354782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:28:16.7989209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:28:16.8358048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:28:16.9989090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:28:17.0357843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:28:17.1990744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:28:17.2358028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:28:17.3992504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:28:17.4359831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:28:17.5983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:28:17.6395670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:28:17.7983989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:28:17.8352168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:28:17.9985207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:28:18.0353306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.1986523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.2354642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.3988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.4354895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.5989366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.6356753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.7989995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.8359427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:18.9992053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:19.0360308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:19.1982284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:19.2359771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:19.3984295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:28:19.4350444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:28:19.5984593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:28:19.6353559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:28:19.7989490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:28:19.8356728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:28:19.9990545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:28:20.0357401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:28:20.1984218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:28:20.2351908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:28:20.3985694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:28:20.4353164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:28:20.5986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:28:20.6354205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:28:20.7987800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:28:20.8355196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:28:20.9988083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:28:21.0355029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:28:21.1989493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:28:21.2356571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:28:21.3991027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:28:21.4358178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:28:21.5991372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:28:21.6361084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:28:21.7983480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:28:21.8361408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:28:21.9989415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:28:22.0356428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:28:22.1989886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:28:22.2358150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:28:22.3992034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:28:22.4358935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:28:22.5988713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T02:28:22.6356629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:28:22.7990301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T02:28:22.8357789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:28:22.9991281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T02:28:23.0358735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:28:23.1981695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:28:23.2361208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:28:23.3984449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:28:23.4362707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T02:28:23.5985328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:28:23.6353037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:28:23.7984713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:28:23.8353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:28:23.9985976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:28:24.0352948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:28:24.1986242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:28:24.2355952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:28:24.3988453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T02:28:24.4354514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:28:24.5989233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.51,190.62
2025-07-26T02:28:24.6358644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:28:24.7990697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.46,190.58
2025-07-26T02:28:24.8357213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:28:24.9991720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.4,190.53
2025-07-26T02:28:25.0358765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:28:25.1982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.34,190.47
2025-07-26T02:28:25.2360023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:28:25.3984394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.28,190.41
2025-07-26T02:28:25.4350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:28:25.5984868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.22,190.34
2025-07-26T02:28:25.6353081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:28:25.7986318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.16,190.28
2025-07-26T02:28:25.8354838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:28:25.9987690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.1,190.22
2025-07-26T02:28:26.0354399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:28:26.1987591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:28:26.2356593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:28:26.3990159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:28:26.4358076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:28:26.5991016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:28:26.6360272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:28:26.7981134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:28:26.8360201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:28:26.9983038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:27.0362103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:27.1984479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:27.2351948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:27.3985928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:28:27.4353196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:28:27.5986631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T02:28:27.6354716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:28:27.7988335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:28:27.8355924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:28:27.9988573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T02:28:28.0356655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:28:28.1989691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T02:28:28.2357852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:28:28.3990368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T02:28:28.4359047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:28:28.5982601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T02:28:28.6362034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:28:28.7983029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T02:28:28.8351234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:28:28.9985195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T02:28:29.0353176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:28:29.1986411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:28:29.2354250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:29.3987088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:28:29.4354355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:28:29.5988651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:28:29.6357060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:28:29.7989873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:28:29.8358147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:29.9991644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T02:28:30.0359629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:28:30.1981548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:28:30.2361559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:28:30.3983910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:28:30.4362056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:30.5984716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:28:30.6420861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:28:30.7986055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:28:30.8353128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:28:30.9986906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:28:31.0354719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:28:31.1987336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:28:31.2357139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:28:31.3989939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:28:31.4358161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:28:31.5983911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:28:31.6352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:28:31.7985554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:28:31.8353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:28:31.9987202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:28:32.0354462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:28:32.1987676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:28:32.2288051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:28:32.3989169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.02,190.12
2025-07-26T02:28:32.4355378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:28:32.5990319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:28:32.6357945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:28:32.7990766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.97,190.07
2025-07-26T02:28:32.8359778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:28:32.9981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:28:33.0359356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:33.1982266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:28:33.2360830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:28:33.3984805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:28:33.4409157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:28:33.5986227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:28:33.6354303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:28:33.7988027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:28:33.8355522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:28:33.9988449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:28:34.0357646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:34.1989756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:28:34.2358122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:28:34.3991518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:28:34.4359981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:28:34.5987092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:28:34.6356732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:28:34.7988247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:28:34.8359077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:28:34.9981649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:28:35.0360405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:28:35.1983541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:28:35.2351644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:28:35.3985914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:28:35.4406468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:28:35.5986931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:28:35.6354499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:28:35.7986215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:28:35.8354377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:28:35.9988218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:28:36.0355982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:28:36.1990047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:28:36.2356183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:28:36.3991016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:28:36.4358242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:28:36.5990684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:28:36.6359292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:28:36.7982407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:28:36.8361912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:28:36.9983595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:28:37.0352262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:28:37.1984855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:28:37.2352550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:28:37.3985160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:37.4352917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:28:37.5987028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:28:37.6355199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:28:37.7988969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:28:37.8356051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:28:37.9989905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:28:38.0357473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:38.1990428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:28:38.2358620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:28:38.3983695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:28:38.4352904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:28:38.5984444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:28:38.6353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:28:38.7985901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.08,190.2
2025-07-26T02:28:38.8353508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:28:38.9987468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.03,190.15
2025-07-26T02:28:39.0355646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:28:39.1988898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.98,190.1
2025-07-26T02:28:39.2357570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:28:39.3988879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.93,190.05
2025-07-26T02:28:39.4358196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:28:39.5987470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T02:28:39.6412560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:28:39.7988848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:28:39.8356307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:28:39.9989743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:28:40.0357667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:28:40.1990423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:28:40.2358517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:28:40.3981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:28:40.4358868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:28:40.5983711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:28:40.6361953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:28:40.7983801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:28:40.8353150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:28:40.9985545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-07-26T02:28:41.0353394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:28:41.1986557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:28:41.2356136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:28:41.3988553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T02:28:41.4354748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:41.5989006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:28:41.6357484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:28:41.7989915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:28:41.8358484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:28:41.9991588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:28:42.0358099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:28:42.1982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:28:42.2359479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:28:42.3984133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:28:42.4352968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:28:42.5984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:28:42.6353193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:28:42.7985740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:28:42.8353094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:28:42.9987438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:28:43.0354596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:28:43.1987561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:28:43.2356364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:28:43.3990311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:43.4357580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:43.5990297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:43.6359921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:43.7982163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:28:43.8359767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:28:43.9982816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:28:44.0360529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:28:44.1983897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:28:44.2352662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:28:44.3985769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T02:28:44.4352449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:28:44.5986273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T02:28:44.6354193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:28:44.7987233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T02:28:44.8355542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:28:44.9988861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T02:28:45.0356960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:28:45.1989726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:28:45.2357895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:28:45.3992243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T02:28:45.4359522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:28:45.5983317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:28:45.6360118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:28:45.7983834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:28:45.8357565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:28:45.9983136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:28:46.0352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:28:46.1987735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T02:28:46.2355545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:28:46.3989184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T02:28:46.4356820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:28:46.5989825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.28,190.4
2025-07-26T02:28:46.6357478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:28:46.7991143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.23,190.35
2025-07-26T02:28:46.8359969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:28:46.9982612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.18,190.3
2025-07-26T02:28:47.0360530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:28:47.1983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.13,190.25
2025-07-26T02:28:47.2362466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:28:47.3984924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.08,190.2
2025-07-26T02:28:47.4353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:28:47.5985916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:28:47.6353351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:28:47.7986623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190,190.11
2025-07-26T02:28:47.8356084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:28:47.9988696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:28:48.0356503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:28:48.1988906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:28:48.2357516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:28:48.3990889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:48.4359486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:48.5981910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:28:48.6359226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:28:48.7983775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:28:48.8360664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:28:48.9984928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:28:49.0353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:28:49.1985456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:28:49.2353146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:28:49.3986579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:28:49.4353302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:28:49.5987708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:28:49.6357572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:28:49.7989640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:28:49.8357256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:28:49.9990475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:28:50.0358336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:28:50.1991790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T02:28:50.2376059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:28:50.3982962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:28:50.4360728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:28:50.5984703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:28:50.6352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:28:50.7984917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:28:50.8358449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:28:50.9990863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:28:51.0357874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:28:51.1991839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:28:51.2358962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:28:51.3988896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:28:51.4355415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:28:51.5989600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:28:51.6357523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:28:51.7991395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:28:51.8358550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:28:51.9982269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:28:52.0359763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:28:52.1956810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:28:52.2362183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:28:52.3984715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:28:52.4351571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:52.5985675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:52.6353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:52.7986352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:52.8354640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:52.9987859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:53.0392697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:53.1989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:53.2356756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:53.3990639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:28:53.4299558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:28:53.5991784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:28:53.6359108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:28:53.7983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:28:53.8360899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:28:53.9983136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:28:54.0352329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:28:54.1985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:28:54.2352255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:28:54.3986833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.15,190.26
2025-07-26T02:28:54.4355237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:28:54.5987746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.11,190.22
2025-07-26T02:28:54.6354965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:28:54.7991786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:28:54.8358894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:28:54.9988688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:28:55.0356621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:28:55.1989646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:28:55.2358162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:28:55.3991898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:28:55.4358305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:28:55.5982547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:28:55.6360517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:28:55.7983344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:28:55.8360729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:28:55.9983530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:28:56.0350247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:28:56.1984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:28:56.2352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:28:56.3986938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:28:56.4355049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:28:56.5988893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T02:28:56.6358649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:28:56.7990984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T02:28:56.8359584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:28:56.9982463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T02:28:57.0359967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:28:57.1982649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T02:28:57.2360548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:28:57.3985097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T02:28:57.4352370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:28:57.5985442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:28:57.6353251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:28:57.7986737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:28:57.8355446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:28:57.9987400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:28:58.0355137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:28:58.1988199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:28:58.2357003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:28:58.3989929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:28:58.4359657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:28:58.5991856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:28:58.6360384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:28:58.7981501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:28:58.8360245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:28:58.9982149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:28:59.0350717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:28:59.1984705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:28:59.2353282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:28:59.3986425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T02:28:59.4352996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:28:59.5987791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:28:59.6355496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:28:59.7989137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:28:59.8357150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:28:59.9989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.13,190.23
2025-07-26T02:29:00.0358025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T02:29:00.1990559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:29:00.2358748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:29:00.3982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:29:00.4389822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:29:00.5983361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:29:00.6361452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:29:00.7985032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:29:00.8351577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:29:00.9985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:29:01.0352536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:29:01.1986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:01.2357744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:29:01.3988179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:29:01.4355236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:29:01.5989850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:29:01.6356902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:29:01.7991097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T02:29:01.8358046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:29:01.9991671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T02:29:02.0357881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:29:02.1982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:29:02.2360470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:29:02.3983080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:29:02.4359428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:29:02.5983171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:29:02.6360208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:29:02.7985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T02:29:02.8353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:29:02.9985027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T02:29:03.0354074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:29:03.1986792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:29:03.2386498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:29:03.3987721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:29:03.4359326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:29:03.5981167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:29:03.6360055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:29:03.7983290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:29:03.8360450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:29:03.9984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:29:04.0350984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:29:04.1985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:29:04.2352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:29:04.3984979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:29:04.4385516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:29:04.5987577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:29:04.6355908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:29:04.7988462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:29:04.8356945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:29:04.9990652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.11,190.23
2025-07-26T02:29:05.0357718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:29:05.1985109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.06,190.17
2025-07-26T02:29:05.2351569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:29:05.3986886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:29:05.4353884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T02:29:05.5987604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:29:05.6355859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:29:05.7989242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:29:05.8356853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:29:05.9990104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:29:06.0358567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:29:06.1992144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:29:06.2359418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:29:06.3991633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:29:06.4410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:29:06.5982988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:29:06.6361010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:29:06.7984247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T02:29:06.8351613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:06.9985328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:29:07.0352774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:29:07.1983867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T02:29:07.2352257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:29:07.3986300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T02:29:07.4355185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:29:07.5987564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:29:07.6355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:29:07.7990809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:29:07.8359194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:29:07.9982408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T02:29:08.0360866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:29:08.1983549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:29:08.2351454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:29:08.3985338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:29:08.4352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:29:08.5986279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:29:08.6395928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:29:08.7985693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:29:08.8354084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:29:08.9990332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:29:09.0357178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:29:09.1991326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:29:09.2358654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:29:09.3982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:29:09.4409772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:29:09.5983720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:29:09.6352003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:29:09.7984453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:29:09.8352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:29:09.9985604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.12,190.23
2025-07-26T02:29:10.0353682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:29:10.1987275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.07,190.19
2025-07-26T02:29:10.2356926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:29:10.3988768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.01,190.14
2025-07-26T02:29:10.4354862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:29:10.5989401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.95,190.08
2025-07-26T02:29:10.6359124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:29:10.7991385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.89,190.02
2025-07-26T02:29:10.8358069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:29:10.9982394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.84,189.96
2025-07-26T02:29:11.0359562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:29:11.1982913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:29:11.2361359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:29:11.3983497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:29:11.4351752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:29:11.5985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:29:11.6353842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:29:11.7986319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:29:11.8356287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:29:11.9988148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:29:12.0355882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:29:12.1989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:29:12.2389313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:29:12.3990992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:29:12.4357462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:29:12.5991716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:29:12.6359627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:29:12.7983243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:29:12.8360971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:29:12.9983292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:29:13.0352334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:29:13.1989198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:29:13.2357115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:29:13.3987877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:29:13.4413755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:29:13.5988936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T02:29:13.6357196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:29:13.7981888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T02:29:13.8359952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:29:13.9982721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:29:14.0360816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:29:14.1990009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:29:14.2357506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:29:14.3981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T02:29:14.4359443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:29:14.5982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:29:14.6361206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:29:14.7984315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:29:14.8352942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:29:14.9986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:15.0352733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:29:15.1981237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:29:15.2360427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:29:15.3983521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:29:15.4396005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:29:15.5984734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:29:15.6351590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:29:15.7986034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:29:15.8353197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:29:15.9986719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:29:16.0353776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:29:16.1990025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:29:16.2357620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:29:16.3991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.94,190.05
2025-07-26T02:29:16.4360138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:29:16.5982605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.89,190.01
2025-07-26T02:29:16.6359902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:29:16.7983722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.84,189.95
2025-07-26T02:29:16.8361898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:29:16.9983577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.78,189.9
2025-07-26T02:29:17.0352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:29:17.1984754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.73,189.84
2025-07-26T02:29:17.2354292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:29:17.3986942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.67,189.79
2025-07-26T02:29:17.4294733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:29:17.5987421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.62,189.73
2025-07-26T02:29:17.6355420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:29:17.7989159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:29:17.8357793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:29:17.9989818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:29:18.0357777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:29:18.1992077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:29:18.2359620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:29:18.3982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:29:18.4360456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:29:18.5988238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.54,189.59
2025-07-26T02:29:18.6355822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:29:18.7989359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.57,189.61
2025-07-26T02:29:18.8356908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:29:18.9990885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T02:29:19.0357768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:29:19.1991865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.69,189.71
2025-07-26T02:29:19.2358370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:29:19.3983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.77,189.78
2025-07-26T02:29:19.4360005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:29:19.5983687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.85,189.86
2025-07-26T02:29:19.6352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:29:19.7983940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T02:29:19.8352939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:29:19.9985610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T02:29:20.0353419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:29:20.1985967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T02:29:20.2355501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:29:20.3989644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T02:29:20.4356471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:29:20.5990323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:29:20.6358501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:29:20.7990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:29:20.8358392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:29:20.9982597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:29:21.0358452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:29:21.1983503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:29:21.2361346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:29:21.3984647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.06,190.18
2025-07-26T02:29:21.4352326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:29:21.5985757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.02,190.13
2025-07-26T02:29:21.6353106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:29:21.7987077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.97,190.09
2025-07-26T02:29:21.8354829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:29:21.9988664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.92,190.04
2025-07-26T02:29:22.0356166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:29:22.1989642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.88,189.99
2025-07-26T02:29:22.2357459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:29:22.3990443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.84,189.95
2025-07-26T02:29:22.4417388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:29:22.5992489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:29:22.6359162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:29:22.7983063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:29:22.8360524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:29:22.9984583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:29:23.0352046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:29:23.1985235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:29:23.2357430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:29:23.3989650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:29:23.4357675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:29:23.5992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:29:23.6358526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:29:23.7980697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:29:23.8360312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:29:23.9984380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:29:24.0361518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:29:24.1983398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:29:24.2352265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:29:24.3986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:29:24.4408823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:29:24.5986804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:29:24.6355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:29:24.7987857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:29:24.8356566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:29:24.9989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:29:25.0356772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:29:25.1990485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:29:25.2394686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.78,189.84
2025-07-26T02:29:25.3992004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:29:25.4358866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:29:25.5982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:29:25.6360363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:29:25.7984182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:29:25.8361825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:29:25.9984094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:29:26.0351476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:29:26.1985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:29:26.2353646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:29:26.3987970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:29:26.4408255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:29:26.5987053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:29:26.6357386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:29:26.7989779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T02:29:26.8429068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:29:26.9990307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T02:29:27.0358229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:29:27.1982504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.92,189.95
2025-07-26T02:29:27.2370190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:29:27.3982779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T02:29:27.4360797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:29:27.5983151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T02:29:27.6351964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:29:27.7985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T02:29:27.8352869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:29:27.9986862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T02:29:28.0400012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:29:28.1987964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:29:28.2355758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:29:28.3989613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:29:28.4356098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:29:28.5991061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:29:28.6357575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:29:28.7992108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:29:28.8360048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:29:28.9982113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:29:29.0361466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:29:29.1983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:29:29.2351319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:29:29.3984364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:29:29.4352041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:29:29.5987046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T02:29:29.6354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:29:29.7987927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:29:29.8355313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:29:29.9988548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.02,190.13
2025-07-26T02:29:30.0356120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:29:30.1989414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:29:30.2358641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:29:30.3991431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:29:30.4360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:29:30.5989873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:29:30.6397330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:29:30.7987351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:29:30.8355333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:29:30.9986341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:29:31.0354251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:29:31.1986513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:29:31.2354044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:31.3988359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:31.4356375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:31.5989347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:31.6351847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:31.7986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:31.8354130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:29:31.9986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:29:32.0354839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:32.1986976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:32.2355846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:32.3987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:29:32.4358207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:29:32.5991549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:29:32.6381761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:29:32.7982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T02:29:32.8359389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:29:32.9983706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:29:33.0361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:29:33.1982482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:29:33.2351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:29:33.3985688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:29:33.4352888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:29:33.5987373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T02:29:33.6354024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:29:33.7987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T02:29:33.8355862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:33.9988751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:29:34.0357036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:29:34.1989457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:29:34.2357501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:29:34.3992360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:29:34.4358812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:29:34.5983072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:29:34.6360291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:29:34.7983603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:29:34.8351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:29:34.9984772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:29:35.0352866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:29:35.1985798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:29:35.2353584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:35.3987981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:29:35.4355797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:29:35.5988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:29:35.6356176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:29:35.7990314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:29:35.8358737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:29:35.9990530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:29:36.0358206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:29:36.1981398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:29:36.2359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:29:36.3983794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:29:36.4360086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:29:36.5984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:29:36.6352921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:29:36.7985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:29:36.8353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:29:36.9986613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:29:37.0379462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:37.1990545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:29:37.2359557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:29:37.3988505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:29:37.4358516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:29:37.5982893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:29:37.6359594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:29:37.7983215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:29:37.8352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:29:37.9984322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:29:38.0351694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:29:38.1986269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:29:38.2354891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:29:38.3987844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:29:38.4356200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:29:38.5988917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:29:38.6356209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:29:38.7989526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:29:38.8351824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:29:38.9985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:29:39.0359259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:29:39.1982625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:29:39.2360866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:29:39.3984035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:29:39.4352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:29:39.5986169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:29:39.6385382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:29:39.7987030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:29:39.8355665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:29:39.9984196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:29:40.0352294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:29:40.1985151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:29:40.2352715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:29:40.3986980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:29:40.4353811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.84,189.91
2025-07-26T02:29:40.5988252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:29:40.6355292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:29:40.7991143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.88,189.93
2025-07-26T02:29:40.8359418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:29:40.9982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T02:29:41.0359568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:29:41.1983195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T02:29:41.2362379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:29:41.3986242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T02:29:41.4354019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:29:41.5988292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T02:29:41.6356467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:29:41.7989615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T02:29:41.8356747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:29:41.9989810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T02:29:42.0357304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:29:42.1990461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T02:29:42.2359114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:29:42.3982945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:29:42.4360419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:29:42.5983524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T02:29:42.6361127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:29:42.7984226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:29:42.8352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:29:42.9986339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:29:43.0353522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:29:43.1987094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:29:43.2354901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:29:43.3987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:29:43.4355233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:29:43.5988963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T02:29:43.6357613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:29:43.7990998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.1,190.21
2025-07-26T02:29:43.8358840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:29:43.9991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:29:44.0359046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:29:44.1982612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:29:44.2360196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:29:44.3984483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T02:29:44.4352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:29:44.5984901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:29:44.6352078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:29:44.7986851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:29:44.8354332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:29:44.9986959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:29:45.0356146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:29:45.1988433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:29:45.2357049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:29:45.3989403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:29:45.4356775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:29:45.5991528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T02:29:45.6359906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:29:45.7981688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:29:45.8359917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:29:45.9983852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:29:46.0361277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:29:46.1983934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:29:46.2355502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:29:46.3990611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:29:46.4358282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:46.5990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:46.6360549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:29:46.7982669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:29:46.8359925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T02:29:46.9983210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:29:47.0360090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T02:29:47.1984049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:29:47.2360779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:29:47.3985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:29:47.4353918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:29:47.5985690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:29:47.6353386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:29:47.7987734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:29:47.8355786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T02:29:47.9988693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:29:48.0355936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:29:48.1988011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:29:48.2356757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:29:48.3988788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:29:48.4359211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:48.5990886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:29:48.6358633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:48.7981242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:48.8360402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:48.9982798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:49.0360221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:29:49.1984757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T02:29:49.2352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:29:49.3987016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:29:49.4354254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:29:49.5987511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T02:29:49.6355189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:29:49.8019882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:29:49.8355840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:29:49.9989753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T02:29:50.0357823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:29:50.1990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T02:29:50.2358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:29:50.3992029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T02:29:50.4359741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:29:50.5982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T02:29:50.6360944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:29:50.7984710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:29:50.8352006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:29:50.9985390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:29:51.0353481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:29:51.1986849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T02:29:51.2354318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:29:51.3987184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:29:51.4354445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:29:51.5988283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:29:51.6356722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:29:51.7989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:29:51.8357968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:29:51.9990792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:29:52.0358075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:29:52.1980659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:29:52.2359085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:29:52.3984469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:29:52.4361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:29:52.5985338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:29:52.6352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:29:52.7985924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:29:52.8353220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:29:52.9987279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:29:53.0353894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:29:53.1989130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:29:53.2357127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:29:53.3995096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T02:29:53.4357624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:29:53.5989781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:29:53.6358833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:29:53.7982484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T02:29:53.8360527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:29:53.9983891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:29:54.0359943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:29:54.1984455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:29:54.2352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:29:54.3985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:29:54.4353789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:29:54.5987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:29:54.6354685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:29:54.7988379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:29:54.8355323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:29:54.9988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:29:55.0357698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:29:55.1990651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:29:55.2357420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:29:55.3991522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:29:55.4398305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:29:55.5982080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:29:55.6361818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:29:55.7983102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T02:29:55.8352649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:29:55.9984457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:29:56.0352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:29:56.1986726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:29:56.2353781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:29:56.3987867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:29:56.4355300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:29:56.5989432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:29:56.6356847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:29:56.7989722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:29:56.8357101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:29:56.9991245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T02:29:57.0358352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:29:57.1981877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:29:57.2359339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:29:57.3985453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:29:57.4360275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:29:57.5983803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:29:57.6353590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:29:57.7985730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:29:57.8352814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:29:57.9987240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:29:58.0355407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:29:58.1986394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:29:58.2355454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:29:58.3988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:29:58.4357779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:29:58.5989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T02:29:58.6358971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:29:58.7990499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T02:29:58.8359820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:29:58.9982766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T02:29:59.0359923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:29:59.1984044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.35,190.36
2025-07-26T02:29:59.2352280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:29:59.3985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T02:29:59.4351518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:29:59.5986707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T02:29:59.6354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:29:59.7988205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T02:29:59.8355164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:29:59.9989038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:30:00.0356309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:30:00.1989732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:30:00.2351500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:30:00.3985639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:30:00.4351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:30:00.5986571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:30:00.6357568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:30:00.7990116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:30:00.8358028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:30:00.9991171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:30:01.0327451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:30:01.1980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:30:01.2361524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:01.3985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:30:01.4352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:30:01.5987705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.6,190.71
2025-07-26T02:30:01.6356592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:30:01.7988081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.57,190.68
2025-07-26T02:30:01.8356054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:30:01.9981913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:30:02.0359686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:30:02.1982235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:30:02.2360380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:30:02.3985156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:30:02.4351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:30:02.5986428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:30:02.6353498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:30:02.7986631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:30:02.8356204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:30:02.9988432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:30:03.0355871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:30:03.1989458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:30:03.2357044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:30:03.3991466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:30:03.4357291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:30:03.5982182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:30:03.6360022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:30:03.7983454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:30:03.8360619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:30:03.9984337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:30:04.0351581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:30:04.1985177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:30:04.2353045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:30:04.3987536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:30:04.4354532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:30:04.5987793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:30:04.6356118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:30:04.7989748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:30:04.8360394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:30:04.9982810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:30:05.0360105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:30:05.1984245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T02:30:05.2353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:30:05.3984998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T02:30:05.4354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:30:05.5986775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:30:05.6355006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:30:05.7988704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T02:30:05.8355498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:30:05.9989397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T02:30:06.0358401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:30:06.1990175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T02:30:06.2358108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:30:06.4034984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:30:06.4359222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:30:06.5982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:30:06.6360561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:30:06.7991706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:30:06.8359482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:30:06.9982505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:30:07.0361336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:30:07.1983817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:30:07.2362586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:30:07.3990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:30:07.4358431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:30:07.5991900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:30:07.6359511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:30:07.7983372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:30:07.8360427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:30:07.9983450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:30:08.0351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:30:08.1985551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:30:08.2352724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:30:08.3986609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.67,190.77
2025-07-26T02:30:08.4391859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T02:30:08.5987546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.63,190.74
2025-07-26T02:30:08.6355424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:30:08.7990614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.58,190.69
2025-07-26T02:30:08.8358407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:30:08.9991851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.52,190.64
2025-07-26T02:30:09.0358766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:30:09.1984827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T02:30:09.2353752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T02:30:09.3985327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T02:30:09.4353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:30:09.5987072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:30:09.6355819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:30:09.7983660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:30:09.8352551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T02:30:09.9984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:30:10.0353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:30:10.1986120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:30:10.2355776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:30:10.3987470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:30:10.4395170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:30:10.5988357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:30:10.6357193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:30:10.7989520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T02:30:10.8358464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:30:10.9980908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T02:30:11.0359289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:30:11.1981904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T02:30:11.2360788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:30:11.3983186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:30:11.4352206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:30:11.5984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:30:11.6353211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:30:11.7986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T02:30:11.8355423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:30:11.9987585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T02:30:12.0356499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:30:12.1988562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T02:30:12.2359317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:30:12.3989982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T02:30:12.4358492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:30:12.5980972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:30:12.6359910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:30:12.7982829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:30:12.8361126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:30:12.9983320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T02:30:13.0353130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:30:13.1983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:30:13.2352972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:30:13.3986300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:30:13.4354683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:30:13.5987173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T02:30:13.6357108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:30:13.7988061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T02:30:13.8358660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:30:13.9989524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:30:14.0358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:30:14.1980588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:30:14.2360400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:30:14.3982405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T02:30:14.4360424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:30:14.5982833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:30:14.6351077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:30:14.7984148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:30:14.8353396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:30:14.9985395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T02:30:15.0355178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:30:15.1985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.84,190.94
2025-07-26T02:30:15.2356079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:30:15.3987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.81,190.92
2025-07-26T02:30:15.4356433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:30:15.5988741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.77,190.88
2025-07-26T02:30:15.6357599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:30:15.7990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.72,190.84
2025-07-26T02:30:15.8359433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:30:15.9981102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.66,190.79
2025-07-26T02:30:16.0360594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:16.1988119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.61,190.73
2025-07-26T02:30:16.2354908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:30:16.3990080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.55,190.67
2025-07-26T02:30:16.4357791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:30:16.5990444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.5,190.61
2025-07-26T02:30:16.6358634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:30:16.7990826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:30:16.8358844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:30:16.9982531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:30:17.0359439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:30:17.1983658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:30:17.2351716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:30:17.3985338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:30:17.4352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:30:17.5985527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:30:17.6353540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:30:17.7987542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:30:17.8355168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:30:17.9987973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:30:18.0355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:30:18.1989010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:30:18.2357742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:30:18.3985328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:30:18.4352787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:30:18.5986389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T02:30:18.6353458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:30:18.7986949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T02:30:18.8355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:30:18.9988218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T02:30:19.0356706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:30:19.1989780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T02:30:19.2356534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:30:19.3991219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:30:19.4357723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:30:19.5981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T02:30:19.6359523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:30:19.7983047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T02:30:19.8360826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T02:30:19.9984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:30:20.0351829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:20.1985992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:30:20.2353735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:30:20.3986649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:30:20.4355623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:30:20.5987882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:30:20.6356201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:30:20.7989350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:30:20.8356798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:20.9990672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:21.0357840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:21.1991196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:21.2359092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:21.3982982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:30:21.4360911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:30:21.5983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:30:21.6362667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:30:21.7985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:30:21.8352476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:30:21.9986468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:30:22.0352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:30:22.1987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T02:30:22.2354294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:30:22.3986312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:30:22.4354894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:30:22.5988468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:30:22.6356447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:30:22.7987846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T02:30:22.8356743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:30:22.9988933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:30:23.0357857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:30:23.1990401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:30:23.2359163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:23.3981681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:30:23.4360819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:30:23.5984054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:30:23.6351951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:30:23.7985254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:30:23.8354092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:30:23.9986598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:30:24.0353980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:30:24.1987183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:30:24.2353700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:30:24.3988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:30:24.4395124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:30:24.5990480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:30:24.6358108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:30:24.7990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:30:24.8358503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T02:30:24.9981976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:30:25.0359051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:30:25.1983868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:30:25.2361207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T02:30:25.3984428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T02:30:25.4351658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:30:25.5985954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:30:25.6353996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:30:25.7988074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:30:25.8356703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:30:25.9989783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T02:30:26.0357529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:30:26.1990755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:30:26.2359061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:26.3981843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:30:26.4360159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:30:26.5983244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:30:26.6361998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:30:26.7984226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T02:30:26.8352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:30:26.9985904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:30:27.0353438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:30:27.1986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:30:27.2355766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:30:27.3987429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:30:27.4355082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:30:27.5989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:30:27.6357853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:30:27.7990716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:30:27.8357664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:30:27.9991221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:30:28.0358891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:30:28.1982562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:30:28.2360308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:30:28.3982557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:30:28.4360056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:30:28.5983124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:30:28.6360659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:30:28.7984862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.87,190.97
2025-07-26T02:30:28.8352886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:30:28.9985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.84,190.95
2025-07-26T02:30:29.0357886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:30:29.1981258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.81,190.92
2025-07-26T02:30:29.2358918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:30:29.3983594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:30:29.4361200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:30:29.5984087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T02:30:29.6352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:30:29.7984812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.72,190.82
2025-07-26T02:30:29.8353175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:30:29.9981914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.69,190.79
2025-07-26T02:30:30.0359372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:30:30.1982925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:30:30.2360728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:30.3984725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:30:30.4352418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:30:30.5986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:30:30.6353842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:30.7986547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:30.8355324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:30.9987990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.0355456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.1988842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.2356026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.3990402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.4358148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.5991733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:30:31.6359896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:30:31.7982854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:30:31.8360121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:30:31.9983742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:30:32.0351374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:30:32.1984578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:30:32.2352270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:30:32.3985278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:30:32.4353194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:30:32.5986869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:30:32.6354612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:30:32.7987805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:30:32.8357019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:30:32.9989676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:30:33.0357957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:30:33.1990391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:30:33.2359121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:30:33.3982457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T02:30:33.4359412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:30:33.5982572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T02:30:33.6362209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:30:33.7984507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T02:30:33.8351606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:30:33.9985920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T02:30:34.0354301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:30:34.1986881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T02:30:34.2355576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:30:34.3988066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T02:30:34.4355731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:30:34.5989133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.03,191.03
2025-07-26T02:30:34.6357742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:30:34.7989685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T02:30:34.8358268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:30:34.9991585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T02:30:35.0358845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.15,191.23
2025-07-26T02:30:35.1983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T02:30:35.2360334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:30:35.3983973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:30:35.4409463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T02:30:35.5985297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:30:35.6354032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:30:35.7984201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:30:35.8390700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T02:30:35.9985636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:30:36.0353397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:30:36.1986838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:30:36.2353672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:30:36.3987988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T02:30:36.4355088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:30:36.5989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.27,191.37
2025-07-26T02:30:36.6358552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:30:36.7989472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.24,191.34
2025-07-26T02:30:36.8357485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.24,191.32
2025-07-26T02:30:36.9991415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.21,191.32
2025-07-26T02:30:37.0358608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:30:37.1982653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.18,191.29
2025-07-26T02:30:37.2360510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:30:37.3983219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T02:30:37.4360300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:30:37.5985057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T02:30:37.6352084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:30:37.7986412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:30:37.8359929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:30:37.9982402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:30:38.0360682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:30:38.1983636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:30:38.2350263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:30:38.3984927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:30:38.4351541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:30:38.5986144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:30:38.6353966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:30:38.7987310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T02:30:38.8355415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:30:38.9988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:30:39.0413645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T02:30:39.1989854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:30:39.2357750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.15,191.23
2025-07-26T02:30:39.3989261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T02:30:39.4356461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T02:30:39.5990248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T02:30:39.6357737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:30:39.7990769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:30:39.8358573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:30:39.9982960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:30:40.0360366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:30:40.1983786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:30:40.2362219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:30:40.3987269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T02:30:40.4353839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T02:30:40.5987492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T02:30:40.6356278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:30:40.7989362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:30:40.8357461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:30:40.9955928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:30:41.0358195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:30:41.1991122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T02:30:41.2360179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T02:30:41.3982337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T02:30:41.4444152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:30:41.5983160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T02:30:41.6361745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:30:41.8009414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:30:41.8361264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T02:30:41.9983523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:30:42.0351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T02:30:42.1985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:30:42.2353349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:30:42.3986539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:30:42.4354100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T02:30:42.5987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:30:42.6356126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:30:42.7984026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:30:42.8353747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T02:30:42.9986089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:30:43.0352714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T02:30:43.1984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T02:30:43.2360305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T02:30:43.3985384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T02:30:43.4355601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:30:43.5987644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:30:43.6356981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:30:43.7989126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:30:43.8357301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T02:30:43.9987161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.43,191.51
2025-07-26T02:30:44.0355299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T02:30:44.1987586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.41,191.5
2025-07-26T02:30:44.2356279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T02:30:44.3990156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:30:44.4408687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:30:44.5990662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.35,191.44
2025-07-26T02:30:44.6358084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T02:30:44.7991883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.31,191.41
2025-07-26T02:30:44.8359549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:30:44.9983324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.28,191.38
2025-07-26T02:30:45.0360644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:30:45.1983906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.24,191.34
2025-07-26T02:30:45.2382408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T02:30:45.3985244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T02:30:45.4352936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:30:45.5986856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.18,191.28
2025-07-26T02:30:45.6354741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:30:45.7988327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:30:45.8355935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T02:30:45.9988344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:30:46.0355898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T02:30:46.1990422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T02:30:46.2358374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:30:46.3991765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:30:46.4359456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T02:30:46.5981989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:30:46.6359864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:30:46.7983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:30:46.8361836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:30:46.9983815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:30:47.0353157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:30:47.1991944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:30:47.2359629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:30:47.3982114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:30:47.4359808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:30:47.5983383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:30:47.6351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T02:30:47.7983432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:30:47.8354706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:30:47.9986022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:30:48.0366509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:30:48.1987408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:30:48.2355572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:30:48.3988255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:30:48.4355990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T02:30:48.5989562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T02:30:48.6357480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T02:30:48.7990999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:30:48.8358483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T02:30:48.9982877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T02:30:49.0359365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T02:30:49.1983812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:30:49.2361795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T02:30:49.3984590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:30:49.4351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T02:30:49.5985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:30:49.6352538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:30:49.7986422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T02:30:49.8353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T02:30:49.9988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T02:30:50.0357153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T02:30:50.1985905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:30:50.2353726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:30:50.3987232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:30:50.4354896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.44,191.52
2025-07-26T02:30:50.5988332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T02:30:50.6357369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.43,191.51
2025-07-26T02:30:50.7988873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.42,191.51
2025-07-26T02:30:50.8356420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T02:30:50.9989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.4,191.5
2025-07-26T02:30:51.0358144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.4,191.48
2025-07-26T02:30:51.1991633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.38,191.48
2025-07-26T02:30:51.2359552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T02:30:51.3983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T02:30:51.4360707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:30:51.5982661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.35,191.45
2025-07-26T02:30:51.6351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T02:30:51.7985891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.34,191.43
2025-07-26T02:30:51.8352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T02:30:51.9986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:30:52.0355258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T02:30:52.1987913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.31,191.4
2025-07-26T02:30:52.2356165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T02:30:52.3989023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.3,191.39
2025-07-26T02:30:52.4356016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:30:52.5990108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:30:52.6358586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T02:30:52.7990406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:30:52.8358892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:30:52.9982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T02:30:53.0359716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:30:53.1983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T02:30:53.2361535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T02:30:53.3985223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.24,191.33
2025-07-26T02:30:53.4351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T02:30:53.5986036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.21,191.3
2025-07-26T02:30:53.6353624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:30:53.7986366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T02:30:53.8355319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:30:53.9988670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T02:30:54.0355595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:30:54.1989198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:30:54.2356661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T02:30:54.3991132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.05,191.15
2025-07-26T02:30:54.4357810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T02:30:54.5991225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T02:30:54.6359140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:30:54.7982973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:30:54.8361200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:30:54.9984584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:30:55.0351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:30:55.1985650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:30:55.2353687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:30:55.3987234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:30:55.4354200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:30:55.5988757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:30:55.6355448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:30:55.7988294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:30:55.8356882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:30:55.9989495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T02:30:56.0357391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:30:56.1991017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T02:30:56.2359260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:30:56.3982675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T02:30:56.4359313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:30:56.5992244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:30:56.6360234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:30:56.7982941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:30:56.8361427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:30:56.9984062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:30:57.0351785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:30:57.1984799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:30:57.2352922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:30:57.3986901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T02:30:57.4354600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:30:57.6002994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.92,191.02
2025-07-26T02:30:57.6357164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:30:57.7989301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.87,190.97
2025-07-26T02:30:57.8357742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:30:57.9985631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.81,190.92
2025-07-26T02:30:58.0352529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T02:30:58.1986500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.76,190.87
2025-07-26T02:30:58.2353534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:30:58.3987627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.72,190.83
2025-07-26T02:30:58.4355024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:30:58.5988506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.69,190.79
2025-07-26T02:30:58.6356132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:30:58.7989646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T02:30:58.8357896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:30:58.9991076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:30:59.0358628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:30:59.1981250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:30:59.2387308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:30:59.3984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:30:59.4361253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:30:59.5984975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:30:59.6352305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.74,190.84
2025-07-26T02:30:59.7985869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T02:30:59.8353954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.79,190.89
2025-07-26T02:30:59.9987568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T02:31:00.0355384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:31:00.1988301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T02:31:00.2356165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.9,191
2025-07-26T02:31:00.3989663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:31:00.4359436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T02:31:00.5989857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T02:31:00.6361440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T02:31:00.8053945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T02:31:00.8360022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:31:00.9982236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T02:31:01.0357182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:31:01.1989713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:31:01.2356979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:31:01.3990794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:31:01.4359762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:31:01.5982607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:31:01.6360833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:31:01.7983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T02:31:01.8361518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:31:01.9984635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:31:02.0423303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:31:02.1986152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:31:02.2356050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T02:31:02.3988323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:31:02.4377942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:31:02.5989606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:31:02.6358752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T02:31:02.7990694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T02:31:02.8359777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:31:02.9982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:31:03.0358734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:31:03.1982777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:31:03.2361095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T02:31:03.3984872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:31:03.4353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:31:03.5985025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:31:03.6353096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:31:03.7981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:31:03.8359951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:31:03.9982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:31:04.0360178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:31:04.1984225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T02:31:04.2352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:31:04.3985563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:31:04.4353292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T02:31:04.5981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:31:04.6360046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:31:04.7984047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.8,190.89
2025-07-26T02:31:04.8360307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:31:04.9987488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.76,190.85
2025-07-26T02:31:05.0355559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T02:31:05.1988090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:31:05.2357742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:31:05.3990543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:31:05.4358591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:31:05.5989555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:31:05.6359036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T02:31:05.7991342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:31:05.8359289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:31:05.9981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:31:06.0359481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:31:06.1983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:31:06.2361253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:31:06.3985038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:31:06.4353410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:31:06.5985554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:31:06.6354393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:31:06.7987175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:31:06.8354891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:31:06.9988255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:31:07.0356162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:31:07.1988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T02:31:07.2357366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:31:07.3991239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:31:07.4358204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:31:07.5989065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:31:07.6358200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:31:07.7983985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:31:07.8351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:31:07.9985604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:31:08.0353306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T02:31:08.1985936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:31:08.2352754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:08.3986936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:08.4397633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:08.5985089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:08.6351547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:31:08.7985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:08.8352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:08.9985861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:09.0354058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:09.1982795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:09.2360932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:09.3984596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:09.4352682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:31:09.5986223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:31:09.6353912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:09.7986089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:31:09.8355190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:09.9988260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:10.0355976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:31:10.1988949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:31:10.2356547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:31:10.3990457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.82,190.92
2025-07-26T02:31:10.4358298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:31:10.5992227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:31:10.6359860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:31:10.7981859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.73,190.84
2025-07-26T02:31:10.8360957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T02:31:10.9984215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.68,190.79
2025-07-26T02:31:11.0352179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:31:11.1985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.63,190.74
2025-07-26T02:31:11.2354706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:31:11.3986070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.58,190.69
2025-07-26T02:31:11.4354592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:31:11.5987489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:31:11.6355208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:11.7989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:31:11.8356588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:31:11.9989247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:31:12.0356949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:31:12.1990495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:31:12.2359429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:31:12.3982711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:31:12.4359706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:31:12.5982894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:31:12.6361257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:31:12.7984314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:31:12.8351471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:31:12.9986192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:31:13.0353274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:31:13.1987026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T02:31:13.2354395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:31:13.3987967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:31:13.4356917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:31:13.5989855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:31:13.6358566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:31:13.7990807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T02:31:13.8358656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:31:13.9992134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T02:31:14.0358823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:31:14.1982199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:31:14.2361240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:31:14.3985392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T02:31:14.4351878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:31:14.5985641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T02:31:14.6352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:31:14.7986340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:31:14.8354903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:31:14.9988528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T02:31:15.0355805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:31:15.1989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:31:15.2355588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:31:15.3990762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:31:15.4358002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:31:15.5991521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:31:15.6361912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:31:15.7984193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T02:31:15.8351341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:31:15.9985722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:31:16.0353583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:31:16.1986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.9,191
2025-07-26T02:31:16.2355396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:16.3988431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.86,190.96
2025-07-26T02:31:16.4355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:31:16.5991659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.81,190.92
2025-07-26T02:31:16.6360238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T02:31:16.7982314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.77,190.87
2025-07-26T02:31:16.8360247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:31:16.9983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.72,190.83
2025-07-26T02:31:17.0375132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:31:17.1984985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.68,190.78
2025-07-26T02:31:17.2353947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:31:17.3986331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:31:17.4399317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:31:17.5987688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:31:17.6354943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:31:17.7988063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:31:17.8355814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:31:17.9989494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:31:18.0357652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T02:31:18.1990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:31:18.2358985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:31:18.3982848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:31:18.4359638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:31:18.5982879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:31:18.6360865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T02:31:18.7984576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:31:18.8351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:31:18.9986183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:31:19.0356826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:31:19.1989940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:31:19.2359356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:19.3991970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:19.4358971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:19.5982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:19.6361089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:19.7984439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:19.8361506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:31:19.9984094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T02:31:20.0353123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:31:20.1984582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T02:31:20.2353276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:31:20.3987710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:31:20.4353972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:31:20.5988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:31:20.6355571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:31:20.7989906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T02:31:20.8356526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:31:20.9990963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T02:31:21.0358172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:31:21.1982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T02:31:21.2360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:31:21.3983063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:31:21.4360030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:21.5984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T02:31:21.6352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:31:21.7985825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:31:21.8353286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:31:21.9986788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:31:22.0355302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:31:22.1988170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:31:22.2355970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:31:22.3989480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:31:22.4357792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:31:22.5989973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:31:22.6358202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:31:22.7991611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.98,191.07
2025-07-26T02:31:22.8359345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T02:31:22.9981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.94,191.05
2025-07-26T02:31:23.0359512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:31:23.1984376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.9,191.01
2025-07-26T02:31:23.2351819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:23.3985114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.84,190.96
2025-07-26T02:31:23.4353293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:31:23.5986763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.78,190.91
2025-07-26T02:31:23.6354375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:31:23.7986683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.72,190.84
2025-07-26T02:31:23.8355111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:31:23.9988434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.66,190.78
2025-07-26T02:31:24.0355515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:31:24.1988197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.6,190.72
2025-07-26T02:31:24.2358241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:31:24.3990013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T02:31:24.4358529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:24.5981771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:31:24.6361543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:31:24.7982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:31:24.8361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:31:24.9984695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.45,190.55
2025-07-26T02:31:25.0352517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:31:25.1985539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:31:25.2353246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:31:25.3987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:31:25.4353997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:31:25.5987311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T02:31:25.6355992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:31:25.7983835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:31:25.8361766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:31:25.9984707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:31:26.0351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:31:26.1986101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T02:31:26.2355354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:31:26.3987577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T02:31:26.4355979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:31:26.5987871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T02:31:26.6356089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:31:26.7990241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:31:26.8356896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:31:26.9990938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T02:31:27.0358420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:31:27.1982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T02:31:27.2360078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T02:31:27.3982901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T02:31:27.4360385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T02:31:27.5984581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:31:27.6352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:31:27.7985769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:31:27.8352686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:31:27.9987169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T02:31:28.0356773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:31:28.1986946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:31:28.2356451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:28.3989748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:28.4358010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:28.5989955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:28.6358503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:28.7988175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:28.8355842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:28.9988977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:29.0356729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:31:29.1989785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:31:29.2357458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:31:29.3991022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T02:31:29.4359447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T02:31:29.5991947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.8,190.89
2025-07-26T02:31:29.6359545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:31:29.7982334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:31:29.8360763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:31:29.9983268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.74,190.83
2025-07-26T02:31:30.0356955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:31:30.1991572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:31:30.2359578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:31:30.3982009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:31:30.4359015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:31:30.5986456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:31:30.6353554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:31:30.7987772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:31:30.8355284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:31:30.9988741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:31:31.0356270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:31:31.1989118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T02:31:31.2358296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:31:31.3990578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:31:31.4358567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:31:31.5982275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:31:31.6360947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:31:31.7983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T02:31:31.8361017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T02:31:31.9988648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:31:32.0356420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:31:32.1989904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:31:32.2359442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:31:32.3992784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:31:32.4359688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:31:32.5983098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:31:32.6360161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:31:32.7984143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T02:31:32.8351669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:31:32.9985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:31:33.0352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T02:31:33.1986025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T02:31:33.2354611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:31:33.3987908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.97,191.07
2025-07-26T02:31:33.4354533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:31:33.5990094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.94,191.04
2025-07-26T02:31:33.6358794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:31:33.7991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.89,191
2025-07-26T02:31:33.8359261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:31:33.9982558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.84,190.95
2025-07-26T02:31:34.0359418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T02:31:34.1982679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.78,190.9
2025-07-26T02:31:34.2361057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:31:34.3984807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.73,190.84
2025-07-26T02:31:34.4353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:31:34.5991149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.67,190.78
2025-07-26T02:31:34.6359919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T02:31:34.7981929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:31:34.8359715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:31:34.9983144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.59,190.69
2025-07-26T02:31:35.0360724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T02:31:35.1984776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:31:35.2352673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:31:35.3986486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:31:35.4353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:35.5987556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:35.6355087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:35.7990259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:31:35.8358094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:31:35.9991857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T02:31:36.0360587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T02:31:36.1982800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T02:31:36.2361052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:31:36.3984787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:31:36.4350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:31:36.5985615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:31:36.6354231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:31:36.7986740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T02:31:36.8354603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:31:36.9985252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:31:37.0354580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:31:37.1986995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:31:37.2357023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:31:37.3991169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:31:37.4358218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:31:37.5981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:31:37.6360885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:31:37.7983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:31:37.8361482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:31:37.9984345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T02:31:38.0352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:38.1986846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:38.2354326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:31:38.3981686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:31:38.4359258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:31:38.5983906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:31:38.6362547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:31:38.7983774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:31:38.8352006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:31:38.9985601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:31:39.0353672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:31:39.1985941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:31:39.2353706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:31:39.3988136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:31:39.4356108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:31:39.5988809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.93,191.02
2025-07-26T02:31:39.6357126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:31:39.7989941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:31:39.8357731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:31:39.9990007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:31:40.0358466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:31:40.1983086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:31:40.2360059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:40.3987972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:40.4355391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:40.5988718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:40.6356369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:31:40.7989936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:31:40.8358296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:40.9991706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:41.0358010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:41.1982993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:41.2359892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:41.3983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:31:41.4351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:31:41.5985205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:31:41.6352532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:31:41.7985027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:31:41.8355600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:31:41.9988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:31:42.0354641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:31:42.1988403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:31:42.2353478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:31:42.3987605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:31:42.4354819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:31:42.5988827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:31:42.6355988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:31:42.7989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:31:42.8356819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:31:42.9991564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:31:43.0357400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:31:43.1981451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T02:31:43.2359247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:31:43.3985401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:43.4352382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:31:43.5986537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:31:43.6354027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:31:43.7987974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:31:43.8355073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:31:43.9983371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:31:44.0353553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:31:44.1986086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:31:44.2353033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:31:44.3987625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:31:44.4354925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:31:44.5987916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:31:44.6356536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T02:31:44.7990017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:31:44.8356417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:44.9982946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T02:31:45.0360050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T02:31:45.1984029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T02:31:45.2351894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:31:45.3985872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T02:31:45.4354411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T02:31:45.5986641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:31:45.6398312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:31:45.7987073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:31:45.8354783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:31:45.9989244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:31:46.0355947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:31:46.1989900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:31:46.2357899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T02:31:46.3991348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:31:46.4359565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T02:31:46.5982392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:31:46.6359966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T02:31:46.7990901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:31:46.8360240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T02:31:46.9981809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T02:31:47.0360107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T02:31:47.1982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:31:47.2361240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:31:47.3985513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T02:31:47.4351012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T02:31:47.5986244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.2,191.3
2025-07-26T02:31:47.6353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:31:47.7986462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.18,191.28
2025-07-26T02:31:47.8355742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:31:47.9988473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:31:48.0356002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:31:48.1987999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.11,191.22
2025-07-26T02:31:48.2355583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:31:48.3990187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.07,191.19
2025-07-26T02:31:48.4357692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T02:31:48.5992436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.04,191.15
2025-07-26T02:31:48.6358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:31:48.7982692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191,191.11
2025-07-26T02:31:48.8360725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T02:31:48.9984230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.97,191.07
2025-07-26T02:31:49.0352172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:31:49.1983515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.93,191.03
2025-07-26T02:31:49.2352948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:31:49.3987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.89,191
2025-07-26T02:31:49.4353524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:31:49.5986985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.85,190.96
2025-07-26T02:31:49.6354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:31:49.7988345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.81,190.92
2025-07-26T02:31:49.8356109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:31:49.9989130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:31:50.0358947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:31:50.1990738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.75,190.84
2025-07-26T02:31:50.2359290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:31:50.3982559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T02:31:50.4359974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:31:50.5983541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:31:50.6361138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:31:50.7985384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:31:50.8352216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:31:50.9985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:31:51.0353417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:31:51.1987486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:31:51.2354727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:31:51.3989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:31:51.4355700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:31:51.5989544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:31:51.6356758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:31:51.7990068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:31:51.8359335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:31:51.9992279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T02:31:52.0358600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:31:52.1982431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T02:31:52.2361011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:31:52.3984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T02:31:52.4351567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:31:52.5984873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:31:52.6352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:31:52.7986236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:31:52.8353853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:31:52.9986606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:31:53.0355241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:31:53.1988533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:31:53.2356408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:31:53.3990431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T02:31:53.4357603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T02:31:53.5990800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T02:31:53.6360354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T02:31:53.7982697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:31:53.8366725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T02:31:53.9982944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:31:54.0361511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T02:31:54.1983687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T02:31:54.2354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T02:31:54.3985692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:31:54.4354638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:31:54.5987697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:31:54.6356754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:31:54.7988700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:31:54.8356545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:31:54.9989773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T02:31:55.0357957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:31:55.1991189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:31:55.2358956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T02:31:55.3982651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.02,191.12
2025-07-26T02:31:55.4399973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:31:55.5983092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.99,191.1
2025-07-26T02:31:55.6360943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:31:55.7984387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.95,191.07
2025-07-26T02:31:55.8352205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:31:55.9985194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.9,191.02
2025-07-26T02:31:56.0353649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:31:56.1986133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.85,190.97
2025-07-26T02:31:56.2354535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:31:56.3988376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.8,190.92
2025-07-26T02:31:56.4354926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:31:56.5988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.75,190.86
2025-07-26T02:31:56.6357189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:31:56.7990859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.7,190.81
2025-07-26T02:31:56.8358304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:31:56.9991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.66,190.77
2025-07-26T02:31:57.0359926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:31:57.1982604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T02:31:57.2360131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:31:57.3983677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:31:57.4410707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:31:57.5991491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:31:57.6358980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:31:57.7982490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:31:57.8367503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:31:57.9983383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:31:58.0361207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T02:31:58.1984977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:31:58.2350940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:31:58.3986499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:31:58.4352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T02:31:58.5987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T02:31:58.6356295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:31:58.7988851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T02:31:58.8356312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:31:58.9988193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T02:31:59.0354587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:31:59.1988005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:31:59.2356479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:31:59.3990436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:31:59.4356288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:31:59.5991899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T02:31:59.6358965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:31:59.7984845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:31:59.8352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:31:59.9985935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:32:00.0353273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:32:00.1986874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T02:32:00.2354361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:32:00.3988245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:32:00.4357393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:32:00.5989787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T02:32:00.6357823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:32:00.7989883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T02:32:00.8358646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:32:00.9992218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.72,190.82
2025-07-26T02:32:01.0358701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:32:01.1983108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T02:32:01.2361210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:32:01.3984432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:32:01.4350634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:32:01.5985962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:32:01.6360631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:32:01.7984013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:32:01.8351371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:32:01.9984607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:32:02.0352359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:32:02.1986973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T02:32:02.2354570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T02:32:02.3986999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T02:32:02.4354544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T02:32:02.5988315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:32:02.6357343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:32:02.7990410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T02:32:02.8358463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T02:32:02.9991080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:32:03.0358708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T02:32:03.1982215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T02:32:03.2360701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:32:03.3983658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T02:32:03.4362353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:32:03.5984605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T02:32:03.6352067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:32:03.7985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:32:03.8354340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:32:03.9991916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:32:04.0356932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T02:32:04.1981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:32:04.2360878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T02:32:04.3985784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:32:04.4350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:32:04.5987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:32:04.6355018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:32:04.7988336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:32:04.8355480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:32:04.9988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:32:05.0356645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:32:05.1990068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:32:05.2357348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:32:05.3990474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:32:05.4358115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:32:05.5982721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:32:05.6359985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T02:32:05.7982883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:32:05.8362013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:32:05.9986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:32:06.0354165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:32:06.1987047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T02:32:06.2355421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:32:06.3991115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:32:06.4359807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:32:06.5982681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:32:06.6361725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:32:06.7989684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:32:06.8358034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T02:32:06.9990069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:32:07.0360689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:32:07.1982571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T02:32:07.2377791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:32:07.3984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:32:07.4352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.12,191.21
2025-07-26T02:32:07.5985054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T02:32:07.6352890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:32:07.7986175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T02:32:07.8354578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T02:32:07.9987517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:32:08.0355378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T02:32:08.1988064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:32:08.2357151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T02:32:08.3989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:32:08.4358595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.27,191.37
2025-07-26T02:32:08.5991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:32:08.6359538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T02:32:08.7982650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:32:08.8360320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.31,191.4
2025-07-26T02:32:08.9984187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T02:32:09.0361046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:32:09.1985182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:32:09.2352183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:32:09.3986181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:32:09.4353320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:32:09.5987146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.32,191.4
2025-07-26T02:32:09.6354284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T02:32:09.7988740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T02:32:09.8356230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:32:09.9990012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T02:32:10.0356533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T02:32:10.1990109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.26,191.36
2025-07-26T02:32:10.2358604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T02:32:10.3991342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.23,191.33
2025-07-26T02:32:10.4359988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:32:10.5983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.19,191.29
2025-07-26T02:32:10.6361852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T02:32:10.7984237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T02:32:10.8352377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:32:10.9984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.1,191.2
2025-07-26T02:32:11.0354070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T02:32:11.1985889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.04,191.15
2025-07-26T02:32:11.2354762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:32:11.3986735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.99,191.09
2025-07-26T02:32:11.4355339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:32:11.5988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.94,191.04
2025-07-26T02:32:11.6357222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T02:32:11.7989405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.89,190.99
2025-07-26T02:32:11.8358176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:32:11.9984473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:32:12.0353012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:32:12.1985296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T02:32:12.2353489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:32:12.3987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:32:12.4353955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:32:12.5987587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:32:12.6356908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:32:12.7989310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:32:12.8356900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:32:12.9990630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:32:13.0357875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T02:32:13.1992094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T02:32:13.2358618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T02:32:13.3983324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:32:13.4360618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:32:13.5984362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T02:32:13.6351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:32:13.7984815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T02:32:13.8353965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T02:32:13.9986939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.1,191.11
2025-07-26T02:32:14.0353894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T02:32:14.1987619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T02:32:14.2355864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T02:32:14.3988756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T02:32:14.4356281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T02:32:14.5989991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T02:32:14.6358861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:32:14.7991369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:32:14.8358495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:32:14.9990515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T02:32:15.0357820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T02:32:15.1981922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T02:32:15.2360014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T02:32:15.3983686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T02:32:15.4361540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T02:32:15.5991322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T02:32:15.6359757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:32:15.7985844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T02:32:15.8352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:32:15.9986183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.29,191.39
2025-07-26T02:32:16.0353998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T02:32:16.1987673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.24,191.35
2025-07-26T02:32:16.2355758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T02:32:16.3987742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.18,191.3
2025-07-26T02:32:16.4356081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:32:16.5990384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.12,191.24
2025-07-26T02:32:16.6422984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T02:32:16.7990959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.07,191.18
2025-07-26T02:32:16.8358759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:32:16.9982979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.01,191.13
2025-07-26T02:32:17.0359447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:32:17.1982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.97,191.07
2025-07-26T02:32:17.2361443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:32:17.3984191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.93,191.03
2025-07-26T02:32:17.4353015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:32:17.5986664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:32:17.6355036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T02:32:17.7988180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T02:32:17.8355915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:32:17.9988700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:32:18.0356459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:32:18.1990077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:32:18.2357641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:32:18.3990479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:32:18.4358564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:32:18.5982259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:32:18.6359950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:32:18.7983013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:32:18.8361737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T02:32:18.9983858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:32:19.0353380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T02:32:19.1985459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:32:19.2354032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T02:32:19.3987341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T02:32:19.4354307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T02:32:19.5987564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:32:19.6357106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:32:19.7988601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:32:19.8356967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:32:19.9989862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:32:20.0357970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T02:32:20.1991258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T02:32:20.2360202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T02:32:20.3983146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:32:20.4359913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T02:32:20.5984410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T02:32:20.6351333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:32:20.7984142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:32:20.8352819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T02:32:20.9986008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T02:32:21.0354125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T02:32:21.1987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T02:32:21.2356130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T02:32:21.3988909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T02:32:21.4356067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T02:32:21.5989196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.18,191.28
2025-07-26T02:32:21.6357416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:32:21.7991338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T02:32:21.8353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:32:21.9986444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:32:22.0354158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T02:32:22.1987792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T02:32:22.2356274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T02:32:22.3989273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T02:32:22.4356558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:32:22.5989818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T02:32:22.6358185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:32:22.7990466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:32:22.8359788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T02:32:22.9982353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T02:32:23.0359653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:32:23.1983046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T02:32:23.2362101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T02:32:23.3983251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:32:23.4354286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T02:32:23.5986006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T02:32:23.6353806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:32:23.7987251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T02:32:23.8354539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T02:32:23.9988035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:32:24.0355313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T02:32:24.1990549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:32:24.2358071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.3989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.4357790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.5981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.6360220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.7989693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.8358865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:32:24.9992382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:32:25.0359002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T02:32:25.1982280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.08,191.18
2025-07-26T02:32:25.2360162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:32:25.3984128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.05,191.15
2025-07-26T02:32:25.4350908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T02:32:25.5990927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T02:32:25.6358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:32:25.7982570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.97,191.07
2025-07-26T02:32:25.8360481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T02:32:25.9983036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:32:26.0360548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:32:26.1983309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.9,191
2025-07-26T02:32:26.2351830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:32:26.3985226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.87,190.96
2025-07-26T02:32:26.4353783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:32:26.5986724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:32:26.6353799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T02:32:26.7988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T02:32:26.8355528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:32:26.9988450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T02:32:27.0356841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T02:32:27.1990131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:32:27.2358472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:32:27.3991838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:32:27.4358875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T02:32:27.5982738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:32:27.6361458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:32:27.7984098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:32:27.8361500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:32:27.9984818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:32:28.0352322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:32:28.1986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:32:28.2353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:32:28.3990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T02:32:28.4357849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T02:32:28.5991829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:32:28.6358696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:32:28.7982217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T02:32:28.8361224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:32:28.9983566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:32:29.0361425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:32:29.1984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:32:29.2350986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:32:29.3985999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:32:29.4353888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:32:29.5987093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:32:29.6354290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T02:32:29.7987497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:32:29.8356776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T02:32:29.9989918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T02:32:30.0356569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T02:32:30.1990414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:32:30.2360630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:32:30.3982624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:32:30.4360145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:32:30.5983780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T02:32:30.6352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:32:30.7988200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.95,191.04
2025-07-26T02:32:30.8355820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T02:32:30.9989300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.94,191.03
2025-07-26T02:32:31.0357038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T02:32:31.1989721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T02:32:31.2358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T02:32:31.3991546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.9,191
2025-07-26T02:32:31.4360460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:32:31.5983021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T02:32:31.6361323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T02:32:31.7983916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.86,190.96
2025-07-26T02:32:31.8351538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:32:31.9988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T02:32:32.0357926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T02:32:32.1990057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:32:32.2359399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.3988851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.4356637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.5989181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.6358229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.7990823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.8359720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:32.9981837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:33.0359540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:33.1983118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T02:32:33.2356722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:32:33.3990444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:32:33.4357911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T02:32:33.5991236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T02:32:33.6360106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T02:32:33.7981260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T02:32:33.8360693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T02:32:33.9989533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T02:32:34.0356879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:32:34.2032785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.74,190.84
2025-07-26T02:32:34.2358622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:32:34.3979886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.7,190.8
2025-07-26T02:32:34.4360127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:32:34.5982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:32:34.6360649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T02:32:34.7984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.59,190.7
2025-07-26T02:32:34.8352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T02:32:34.9991145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:32:35.0359062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:32:35.1982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.49,190.59
2025-07-26T02:32:35.2360527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:32:35.3983451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:32:35.4360680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T02:32:35.5984611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:32:35.6361338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:32:35.7984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:32:35.8386227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:32:35.9986592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T02:32:36.0353789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:32:36.1987481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:32:36.2354522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:32:36.3989078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T02:32:36.4357981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:32:36.5989183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T02:32:36.6357697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T02:32:36.7989953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T02:32:36.8358467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:32:36.9987195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T02:32:37.0354276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:32:37.1987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:32:37.2355993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:32:37.3989618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T02:32:37.4356495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:32:37.5990519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:32:37.6358199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T02:32:37.7991947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T02:32:37.8359621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.76,190.84
2025-07-26T02:32:37.9982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:32:38.0361164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T02:32:38.1982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T02:32:38.2352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:32:38.3985637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:32:38.4353231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:32:38.5986875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:32:38.6353690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T02:32:38.7987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:32:38.8354620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T02:32:38.9988607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.79,190.88
2025-07-26T02:32:39.0355706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T02:32:39.1989987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T02:32:39.2357157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T02:32:39.3990973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.74,190.84
2025-07-26T02:32:39.4353406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T02:32:39.5985488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.7,190.81
2025-07-26T02:32:39.6352880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:32:39.7986896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.65,190.77
2025-07-26T02:32:39.8358035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:32:39.9990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.6,190.72
2025-07-26T02:32:40.0358499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:32:40.1981704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.55,190.67
2025-07-26T02:32:40.2372953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:32:40.3989021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.51,190.62
2025-07-26T02:32:40.4356622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:32:40.5990332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:32:40.6357599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:32:40.7990877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:32:40.8359677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:32:40.9982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:32:41.0360533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:32:41.1984294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:32:41.2363113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:32:41.3985011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:32:41.4353328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:32:41.5986289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:32:41.6354223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:32:41.7987533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:32:41.8356499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:32:41.9982669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T02:32:42.0361447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:32:42.1984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T02:32:42.2354029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:32:42.3986151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T02:32:42.4354230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:32:42.5987614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:32:42.6354245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:32:42.7987397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T02:32:42.8355945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:32:42.9989730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:32:43.0364900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:32:43.1990441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:32:43.2357860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:32:43.3992228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:32:43.4410966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:32:43.5983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T02:32:43.6361248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:32:43.7984357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T02:32:43.8352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:32:43.9989640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:32:44.0357613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:32:44.1989710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:32:44.2357860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:32:44.3991799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:32:44.4359364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T02:32:44.5982672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:32:44.6360254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:32:44.7983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T02:32:44.8361167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T02:32:44.9984789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:32:45.0352168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T02:32:45.1985655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:32:45.2352525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:32:45.3987273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:32:45.4371300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:32:45.5986951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T02:32:45.6355891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:32:45.7989138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:32:45.8356895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:32:45.9990253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T02:32:46.0358221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:32:46.1990846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:32:46.2359504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:32:46.3984030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:32:46.4360977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:32:46.5983931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:32:46.6351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:32:46.7983445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:32:46.8352851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:32:46.9986054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:32:47.0354482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:32:47.1987763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:32:47.2354754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:32:47.3987676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:32:47.4356084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:32:47.5990593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:32:47.6357947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:32:47.7991643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:32:47.8360025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:32:47.9982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:32:48.0359797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:32:48.1982673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T02:32:48.2361715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:32:48.3984494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T02:32:48.4426908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T02:32:48.5986830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:32:48.6352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:32:48.7987178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.4,190.5
2025-07-26T02:32:48.8354704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:32:48.9988244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T02:32:49.0356509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T02:32:49.1988691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:32:49.2357573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:32:49.3991086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T02:32:49.4359065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:32:49.5992083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T02:32:49.6359661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T02:32:49.7983339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:32:49.8361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:32:49.9983976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:32:50.0351018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:32:50.1985164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:32:50.2354402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:32:50.3989085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:32:50.4355264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:32:50.5988755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T02:32:50.6357264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:32:50.7990507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T02:32:50.8358785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:32:50.9992153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T02:32:51.0359357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:32:51.1983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T02:32:51.2360279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:32:51.3984292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T02:32:51.4351567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:32:51.5984834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T02:32:51.6353251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:32:51.7986203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T02:32:51.8354198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:32:51.9987688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:32:52.0355496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:32:52.1989114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:32:52.2356924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:32:52.3990958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T02:32:52.4359250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:32:52.5990886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T02:32:52.6358096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:32:52.7982523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:32:52.8360935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:32:52.9983978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:32:53.0360240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:32:53.1984784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:32:53.2352721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:32:53.3985260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.59,190.71
2025-07-26T02:32:53.4354422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:32:53.5986808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.55,190.67
2025-07-26T02:32:53.6355431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:32:53.7987359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.5,190.62
2025-07-26T02:32:53.8356398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:32:53.9989326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.45,190.57
2025-07-26T02:32:54.0355707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:32:54.1990506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T02:32:54.2358398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:32:54.3992260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T02:32:54.4358936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:32:54.5984518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:32:54.6352745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:32:54.7982362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:32:54.8359921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:32:54.9990373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:32:55.0358498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:32:55.1991022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:32:55.2358685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T02:32:55.3982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:32:55.4314510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:32:55.5983195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:32:55.6360833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:32:55.7985097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:32:55.8352336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:32:55.9986154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:32:56.0354278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:32:56.1987816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:32:56.2356161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:32:56.3988736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:32:56.4356289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:32:56.5988045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:32:56.6356392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:32:56.7989229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:32:56.8356896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:32:56.9989964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:32:57.0357870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:32:57.1991072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:57.2358387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:32:57.3991682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:32:57.4359080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:32:57.5983379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:32:57.6355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:57.7986055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:57.8354105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:57.9987816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.0355576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.1988778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.2356699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.3990185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.4356920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.5991282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:32:58.6359070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:32:58.7983161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:32:58.8360776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:32:58.9982491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:32:59.0359463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.1983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.2361169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.3983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.4351506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.5985427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.6353567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.7986264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.8353931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:32:59.9983409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.0360650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.1985183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.2353291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.3985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.4354434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.5986678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.6356177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.7988921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.8357377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:00.9990286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:01.0357556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:01.1981453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:01.2360255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:01.3982863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:33:01.4360210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:33:01.5982402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:33:01.6352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:33:01.7984562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:33:01.8353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:33:01.9986020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:33:02.0355756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:33:02.1986910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:33:02.2357106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:33:02.3988968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:02.4357493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:33:02.5989234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:33:02.6359209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:33:02.7980678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:33:02.8359743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:33:02.9989211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:33:03.0357558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:33:03.1990218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:33:03.2360345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T02:33:03.3982045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:33:03.4359336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T02:33:03.5982784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:33:03.6351734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:33:03.7984074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:33:03.8353140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T02:33:03.9985271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:33:04.0354550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.9,189.95
2025-07-26T02:33:04.1986196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:33:04.2355560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:33:04.3987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:33:04.4356432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T02:33:04.5988673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:33:04.6356925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T02:33:04.7989752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:33:04.8376081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.73,189.78
2025-07-26T02:33:04.9981402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:33:05.0360941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:33:05.1981998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:33:05.2361304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:33:05.3983967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:33:05.4352529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:33:05.5984805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.67,189.72
2025-07-26T02:33:05.6353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:33:05.7985671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T02:33:05.8354747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.69,189.75
2025-07-26T02:33:05.9987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.72,189.75
2025-07-26T02:33:06.0359758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:33:06.1979542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T02:33:06.2361548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.77,189.84
2025-07-26T02:33:06.3982545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T02:33:06.4361220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:33:06.5987464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T02:33:06.6355979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:33:06.7991025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.94,189.96
2025-07-26T02:33:06.8359872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:33:06.9983227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T02:33:07.0359364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:33:07.1983169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T02:33:07.2352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T02:33:07.3985312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T02:33:07.4353080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:33:07.5986133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:33:07.6354487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:33:07.7987477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:33:07.8355394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:33:07.9988244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:08.0362243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:33:08.1984243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:33:08.2353325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:33:08.3986457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.16,190.27
2025-07-26T02:33:08.4353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:33:08.5989318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.13,190.25
2025-07-26T02:33:08.6357804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:33:08.7990544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.08,190.21
2025-07-26T02:33:08.8358465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:33:08.9981606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.02,190.15
2025-07-26T02:33:09.0352689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:33:09.1985519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.94,190.09
2025-07-26T02:33:09.2354375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:33:09.3987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.86,190.01
2025-07-26T02:33:09.4355072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.86,189.92
2025-07-26T02:33:09.5988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.76,189.92
2025-07-26T02:33:09.6351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T02:33:09.7988568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.66,189.82
2025-07-26T02:33:09.8356673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:33:09.9989123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.55,189.71
2025-07-26T02:33:10.0356181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.55,189.6
2025-07-26T02:33:10.1990860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,189.43,189.6
2025-07-26T02:33:10.2358552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:33:10.3982332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.33,189.48
2025-07-26T02:33:10.4383801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T02:33:10.5983671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.23,189.37
2025-07-26T02:33:10.6361578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T02:33:10.7984415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.14,189.27
2025-07-26T02:33:10.8376172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:33:10.9986403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.08,189.19
2025-07-26T02:33:11.0353611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T02:33:11.1986276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T02:33:11.2354846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:33:11.3988719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:33:11.4355605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:33:11.5983074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:33:11.6360598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:33:11.7984048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:33:11.8352768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:33:11.9986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:33:12.0352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:33:12.1986559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T02:33:12.2357784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:33:12.3983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.1,189.11
2025-07-26T02:33:12.4351309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:33:12.5985647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.15,189.16
2025-07-26T02:33:12.6352572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:33:12.7986665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.22,189.22
2025-07-26T02:33:12.8353496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:33:12.9988322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.3,189.3
2025-07-26T02:33:13.0355941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:33:13.1987822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.39,189.38
2025-07-26T02:33:13.2356065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:33:13.3989775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.48,189.47
2025-07-26T02:33:13.4358248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:33:13.5986751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.58,189.57
2025-07-26T02:33:13.6354831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:33:13.7987440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.67,189.67
2025-07-26T02:33:13.8355448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:33:13.9988606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.77,189.77
2025-07-26T02:33:14.0355825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:33:14.1989180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.85,189.86
2025-07-26T02:33:14.2357462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:33:14.3991456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.93,189.95
2025-07-26T02:33:14.4358193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:33:14.5982159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T02:33:14.6359444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:33:14.7983985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:33:14.8361426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:33:14.9984950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:33:15.0351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:33:15.1985626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:33:15.2353590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:33:15.3986950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:33:15.4318573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:33:15.5988414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.99,190.11
2025-07-26T02:33:15.6356618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:33:15.7989249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.94,190.07
2025-07-26T02:33:15.8358090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:33:15.9989902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.88,190.02
2025-07-26T02:33:16.0358098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:33:16.1992079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.8,189.95
2025-07-26T02:33:16.2359264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:33:16.3982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.73,189.88
2025-07-26T02:33:16.4360323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:33:16.5983320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.65,189.8
2025-07-26T02:33:16.6352699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:33:16.7985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.57,189.72
2025-07-26T02:33:16.8353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:33:16.9986802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.5,189.64
2025-07-26T02:33:17.0355618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:33:17.1986767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.43,189.56
2025-07-26T02:33:17.2356070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:33:17.3989119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.36,189.48
2025-07-26T02:33:17.4491971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:33:17.5990618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T02:33:17.6359042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:33:17.7991280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.24,189.35
2025-07-26T02:33:17.8359397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.24,189.29
2025-07-26T02:33:17.9981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:33:18.0359385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T02:33:18.1983723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:33:18.2361343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:33:18.3985486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:18.4351614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.11,189.15
2025-07-26T02:33:18.5986583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:33:18.6354983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T02:33:18.7987072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.06,189.13
2025-07-26T02:33:18.8354611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T02:33:18.9988012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-07-26T02:33:19.0355199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:33:19.1988996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:33:19.2356365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:33:19.3990757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:33:19.4359110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.05,189.1
2025-07-26T02:33:19.5991373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:33:19.6358823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T02:33:19.7983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.08,189.12
2025-07-26T02:33:19.8360279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:33:19.9983918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.11,189.14
2025-07-26T02:33:20.0351388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:33:20.1984877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T02:33:20.2353598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:20.3986667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.18,189.2
2025-07-26T02:33:20.4354972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:33:20.5987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.22,189.25
2025-07-26T02:33:20.6356940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:33:20.7988304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-07-26T02:33:20.8357045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:33:20.9989779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T02:33:21.0380090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:33:21.1991141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T02:33:21.2358096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:33:21.3981655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T02:33:21.4360573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:33:21.5982942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T02:33:21.6360993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:33:21.7984719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.47,189.52
2025-07-26T02:33:21.8353170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:33:21.9986081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.51,189.56
2025-07-26T02:33:22.0356613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:33:22.1989928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:33:22.2358353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:33:22.3991971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:33:22.4357909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:33:22.5985108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:33:22.6352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:33:22.7985905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:33:22.8353199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:33:22.9987586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:33:23.0364224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:33:23.1988268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:33:23.2356352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:33:23.3989622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:33:23.4356547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:33:23.5990995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:33:23.6406552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:33:23.7991681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.63,189.73
2025-07-26T02:33:23.8360906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:33:23.9984043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:33:24.0359893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:33:24.1983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:33:24.2351311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:33:24.3985937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.57,189.68
2025-07-26T02:33:24.4353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:33:24.5987004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.53,189.64
2025-07-26T02:33:24.6353958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.53,189.6
2025-07-26T02:33:24.7985393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.49,189.6
2025-07-26T02:33:24.8353329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.49,189.55
2025-07-26T02:33:24.9986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.44,189.55
2025-07-26T02:33:25.0354989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:33:25.1987314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.39,189.5
2025-07-26T02:33:25.2354119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:33:25.3987976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.34,189.45
2025-07-26T02:33:25.4356618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.34,189.4
2025-07-26T02:33:25.5989829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.29,189.4
2025-07-26T02:33:25.6357931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:33:25.7990552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:33:25.8358492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.25,189.31
2025-07-26T02:33:25.9982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.22,189.31
2025-07-26T02:33:26.0357915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:33:26.1982654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:33:26.2360952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:33:26.3984321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:33:26.4351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:33:26.5985182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-07-26T02:33:26.6352441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:33:26.7987107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:33:26.8354344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:33:26.9988703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.24,189.27
2025-07-26T02:33:27.0356128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:33:27.1988324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.27,189.3
2025-07-26T02:33:27.2356851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:33:27.3989532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.31,189.34
2025-07-26T02:33:27.4359476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:33:27.5991661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.36,189.38
2025-07-26T02:33:27.6359408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:33:27.7988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T02:33:27.8356648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:33:27.9990292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T02:33:28.0358440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:33:28.1990462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.46,189.51
2025-07-26T02:33:28.2359544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:33:28.3982336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:33:28.4360062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:33:28.5983137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:33:28.6360809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:33:28.7984906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:33:28.8353224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:33:28.9986190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:33:29.0353422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:33:29.1986499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:33:29.2354946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:33:29.3987977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:33:29.4355420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:33:29.5989491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.43,189.53
2025-07-26T02:33:29.6357227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:33:29.7991099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:33:29.8359445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:33:29.9992400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.39,189.49
2025-07-26T02:33:30.0359163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:33:30.1982710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.37,189.47
2025-07-26T02:33:30.2358282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:33:30.3990772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:33:30.4356834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:33:30.5989448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:33:30.6360058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.34,189.41
2025-07-26T02:33:30.7985903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:33:30.8353260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:33:30.9989950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:33:31.0357911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:31.1991405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.28,189.37
2025-07-26T02:33:31.2357995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.28,189.35
2025-07-26T02:33:31.3982932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.25,189.35
2025-07-26T02:33:31.4360065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:33:31.5983282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.23,189.32
2025-07-26T02:33:31.6360302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:33:31.7984573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.21,189.3
2025-07-26T02:33:31.8352574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T02:33:31.9985873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T02:33:32.0353751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:33:32.1987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:33:32.2354799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:33:32.3988230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:33:32.4354566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:33:32.5984164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:33:32.6351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:33:32.7985347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:33:32.8353008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:32.9986801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:33.0354093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:33.1987499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:33.2354943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:33.3989066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.14,189.2
2025-07-26T02:33:33.4355939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.14,189.21
2025-07-26T02:33:33.5990599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T02:33:33.6356715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:33:33.7989106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.16,189.22
2025-07-26T02:33:33.8356921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:33:33.9991212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:33:34.0357822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:33:34.1982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:33:34.2359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:33:34.3982776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:33:34.4359939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:33:34.5984879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:33:34.6352115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:33:34.7986195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:33:34.8354048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.2,189.27
2025-07-26T02:33:34.9985487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.19,189.27
2025-07-26T02:33:35.0353271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:33:35.1986389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.19,189.26
2025-07-26T02:33:35.2353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:33:35.3987253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:33:35.4354457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:33:35.5988089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.16,189.24
2025-07-26T02:33:35.6356191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:33:35.7990861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.14,189.23
2025-07-26T02:33:35.8357838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.14,189.22
2025-07-26T02:33:35.9982023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.13,189.22
2025-07-26T02:33:36.0359299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:33:36.1983891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:33:36.2351861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:36.3985346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:36.4353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:36.5987369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:36.6353023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:36.7987729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.11,189.19
2025-07-26T02:33:36.8355158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.11,189.2
2025-07-26T02:33:36.9989552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:33:37.0356621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:33:37.1990484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T02:33:37.2358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.15,189.24
2025-07-26T02:33:37.3992047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:33:37.4358442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:33:37.5987874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:33:37.6354835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:33:37.7987997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T02:33:37.8355444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:33:37.9983058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T02:33:38.0359845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:33:38.1982970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-07-26T02:33:38.2351248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.34,189.43
2025-07-26T02:33:38.3984258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T02:33:38.4352197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:33:38.5985512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T02:33:38.6362264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:33:38.7987319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:33:38.8354943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:33:38.9988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:33:39.0356049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:33:39.1989054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:33:39.2355946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:33:39.3991471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:33:39.4358060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:33:39.5983292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:33:39.6361036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:33:39.7983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:33:39.8351489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:33:39.9981817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:33:40.0359010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:33:40.1982591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:33:40.2362257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:33:40.3985337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:33:40.4351242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:33:40.5985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:33:40.6354516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.38,189.44
2025-07-26T02:33:40.7987371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:33:40.8356594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:33:40.9990371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.33,189.42
2025-07-26T02:33:41.0357354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.33,189.4
2025-07-26T02:33:41.1990938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.32,189.4
2025-07-26T02:33:41.2358854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.32,189.38
2025-07-26T02:33:41.3983205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:33:41.4358997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:41.5982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:41.6362031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:33:41.7984908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:33:41.8352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:33:41.9986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:33:42.0353376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:42.1987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:42.2355268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:42.3988705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:42.4355292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:42.5989873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:42.6358063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:42.7990539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:42.8358226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:42.9982071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:43.0360047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:43.1982856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.3,189.37
2025-07-26T02:33:43.2361503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:33:43.3984440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:33:43.4352461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:33:43.5984796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.27,189.35
2025-07-26T02:33:43.6353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:33:43.7987202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:33:43.8354495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:33:43.9988691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:33:44.0354661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:33:44.1988900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:33:44.2356733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:33:44.3990073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.2,189.28
2025-07-26T02:33:44.4357660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.2,189.26
2025-07-26T02:33:44.5991667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T02:33:44.6359145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.18,189.25
2025-07-26T02:33:44.7981928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.17,189.25
2025-07-26T02:33:44.8360538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:33:44.9983351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:33:45.0350682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:33:45.1984581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:33:45.2352650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:33:45.3986549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:33:45.4352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.17,189.24
2025-07-26T02:33:45.5987223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T02:33:45.6355641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.18,189.26
2025-07-26T02:33:45.7987021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.21,189.26
2025-07-26T02:33:45.8356205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.21,189.29
2025-07-26T02:33:45.9989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T02:33:46.0357610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.23,189.31
2025-07-26T02:33:46.1990550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-07-26T02:33:46.2358229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:33:46.3982745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T02:33:46.4360606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:33:46.5982819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-07-26T02:33:46.6361122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:33:46.7984954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T02:33:46.8352860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:33:46.9985945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:33:47.0354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.39,189.48
2025-07-26T02:33:47.1987254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:33:47.2356568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:33:47.3990230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:33:47.4358288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:33:47.5989963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.46,189.53
2025-07-26T02:33:47.6358911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:33:47.7991652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:33:47.8359582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:33:47.9983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:33:48.0359706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:33:48.1985883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:33:48.2354317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:33:48.3988339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:33:48.4355784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:33:48.5988791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T02:33:48.6354747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:33:48.7989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:33:48.8357816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:33:48.9991732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.38,189.47
2025-07-26T02:33:49.0357700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:33:49.1981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:33:49.2359191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:33:49.3983842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:33:49.4361654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:33:49.5983525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:33:49.6361915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:33:49.7984843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:33:49.8351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.34,189.42
2025-07-26T02:33:49.9985626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:33:50.0363980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:33:50.1986552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.37,189.42
2025-07-26T02:33:50.2355550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.37,189.44
2025-07-26T02:33:50.3988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:33:50.4355969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:33:50.5988386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T02:33:50.6357123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:33:50.7988977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T02:33:50.8352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:33:50.9986791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T02:33:51.0353747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:33:51.1987606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T02:33:51.2354546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:33:51.3988873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.55,189.59
2025-07-26T02:33:51.4356685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:33:51.5990192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.57,189.62
2025-07-26T02:33:51.6357816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:33:51.7990551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T02:33:51.8358912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:33:51.9982138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:33:52.0359440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:33:52.1982597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:33:52.2361549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:33:52.3984405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:33:52.4352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:33:52.5984923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:33:52.6409484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:33:52.7987033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:33:52.8354461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:33:52.9989013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:33:53.0355679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.54,189.6
2025-07-26T02:33:53.1989619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:33:53.2357530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-07-26T02:33:53.3990455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.47,189.57
2025-07-26T02:33:53.4359255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:33:53.5992386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:33:53.6359307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:33:53.7982426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.4,189.5
2025-07-26T02:33:53.8361928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:33:53.9984418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.36,189.47
2025-07-26T02:33:54.0351638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.36,189.43
2025-07-26T02:33:54.1984812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.32,189.43
2025-07-26T02:33:54.2353458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:33:54.3986728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T02:33:54.4352820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:33:54.5988305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.25,189.36
2025-07-26T02:33:54.6355720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.25,189.33
2025-07-26T02:33:54.7989459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.23,189.33
2025-07-26T02:33:54.8362228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.23,189.3
2025-07-26T02:33:54.9992151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:33:55.0358634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:33:55.1982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:33:55.2360409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:33:55.3982892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.22,189.29
2025-07-26T02:33:55.4362447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:33:55.5985090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.24,189.3
2025-07-26T02:33:55.6352240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:33:55.7985975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:33:55.8353064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.26,189.35
2025-07-26T02:33:55.9987897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:33:56.0355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:33:56.1983136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:33:56.2361301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.31,189.39
2025-07-26T02:33:56.3984416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:33:56.4351412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:33:56.5985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:33:56.6353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:33:56.7987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T02:33:56.8356177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.37,189.45
2025-07-26T02:33:56.9988111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:33:57.0355523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:33:57.1989755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:33:57.2358076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:33:57.3990092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:33:57.4357434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:33:57.5990931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:33:57.6360682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:33:57.7983184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:33:57.8360896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:33:57.9984392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:33:58.0351647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:33:58.1985324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:33:58.2352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:33:58.3986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:33:58.4353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:33:58.5987693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:33:58.6355672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:33:58.7989060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:33:58.8355679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:33:58.9989401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:33:59.0357843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:33:59.1991009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:33:59.2358321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:33:59.3982587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:33:59.4357982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:33:59.5983607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:33:59.6426437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:33:59.7984227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T02:33:59.8353586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:33:59.9986351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T02:34:00.0353007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:34:00.1987374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:34:00.2355188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:34:00.3987986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:34:00.4355157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:34:00.5989135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T02:34:00.6357328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.46,189.54
2025-07-26T02:34:00.7989348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:34:00.8357724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:34:00.9992093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.5,189.56
2025-07-26T02:34:01.0359182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:34:01.1983544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:34:01.2361959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:34:01.3983686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.55,189.61
2025-07-26T02:34:01.4350246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.55,189.64
2025-07-26T02:34:01.5985650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:34:01.6368607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:34:01.7989843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:34:01.8358288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:34:01.9990415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.61,189.68
2025-07-26T02:34:02.0358719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:34:02.1992096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:34:02.2358969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:34:02.3983318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:34:02.4360135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:34:02.5983938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:34:02.6352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:34:02.7991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:34:02.8358925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:34:02.9982981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.55,189.66
2025-07-26T02:34:03.0359084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:34:03.1985678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.51,189.62
2025-07-26T02:34:03.2355642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:34:03.3987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.47,189.59
2025-07-26T02:34:03.4354390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:34:03.5987240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:34:03.6397293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:34:03.7989004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.42,189.52
2025-07-26T02:34:03.8357274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:34:03.9990532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:34:04.0353345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:34:04.1986695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:34:04.2357735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:34:04.3991733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:34:04.4359669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:34:04.5982786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T02:34:04.6359942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.45,189.52
2025-07-26T02:34:04.7983980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T02:34:04.8351676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:34:04.9984927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.52,189.55
2025-07-26T02:34:05.0352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:34:05.1985869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.56,189.59
2025-07-26T02:34:05.2360085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:34:05.3983574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.6,189.63
2025-07-26T02:34:05.4359520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.6,189.67
2025-07-26T02:34:05.5983747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T02:34:05.6351029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:34:05.7985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.69,189.72
2025-07-26T02:34:05.8352944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:34:05.9985854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.73,189.76
2025-07-26T02:34:06.0353765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:34:06.1987488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T02:34:06.2354570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:34:06.3989185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:34:06.4357860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:34:06.5990459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:34:06.6359206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:34:06.7990904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:34:06.8360711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:34:06.9990550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:34:07.0358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:34:07.1990573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:34:07.2359395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:34:07.3982436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:34:07.4359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:34:07.5984153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:34:07.6351430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:34:07.7984925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:34:07.8352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:34:07.9985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:34:08.0353473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:34:08.1986722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:34:08.2354853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:34:08.3988879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:34:08.4356051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:34:08.5989340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:34:08.6358930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:34:08.7991464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:34:08.8358787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:34:08.9985970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:34:09.0353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:34:09.1986428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.66,189.71
2025-07-26T02:34:09.2354551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:34:09.3987931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T02:34:09.4354912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:34:09.5993621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.75,189.79
2025-07-26T02:34:09.6356131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:34:09.7989425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T02:34:09.8357940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T02:34:09.9991042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.88,189.91
2025-07-26T02:34:10.0358091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.88,189.97
2025-07-26T02:34:10.1982900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T02:34:10.2361175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:34:10.3984558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T02:34:10.4413957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:34:10.5984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T02:34:10.6352066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:34:10.7985604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T02:34:10.8354370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:34:10.9987488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:34:11.0354667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:34:11.1988310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:34:11.2356032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:34:11.3989976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:34:11.4356901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:34:11.5990791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:34:11.6358598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:34:11.7981811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:34:11.8360962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:34:11.9982363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:34:12.0360601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:34:12.1984030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:34:12.2352107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:34:12.3986478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:34:12.4352829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T02:34:12.5986961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:34:12.6355100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:34:12.7988282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:34:12.8355338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:34:12.9989391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:34:13.0357259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:34:13.1990268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:34:13.2357864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:34:13.3991541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:34:13.4359439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:34:13.5982505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:34:13.6360631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:34:13.7982763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:34:13.8352118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:34:13.9985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:34:14.0352123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T02:34:14.1985853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T02:34:14.2354230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:34:14.3987679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:34:14.4354776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:34:14.5988223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T02:34:14.6355448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:34:14.7990205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T02:34:14.8357405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:34:14.9990811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:34:15.0357570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:34:15.1982137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:34:15.2360971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:34:15.3983635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T02:34:15.4360525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:34:15.5984664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T02:34:15.6351972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:34:15.7986283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:34:15.8353590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:34:15.9987394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:34:16.0353903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:16.1987663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:16.2356544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:34:16.3989352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:34:16.4356799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:34:16.5990232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:34:16.6359099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:16.7985445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:16.8353223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:16.9986203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:17.0353095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:17.1987864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:17.2355735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:17.3989337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:34:17.4357488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:34:17.5989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:34:17.6358885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:34:17.7991292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:34:17.8362181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:17.9985351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:34:18.0351707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:34:18.1989604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:34:18.2357552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:34:18.3989778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:34:18.4358568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:34:18.6081178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:34:18.6367924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:34:18.7983843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:18.8362352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:34:18.9985436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:19.0352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:34:19.1985335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:34:19.2354216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:34:19.3986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:34:19.4355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:34:19.5988389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:34:19.6357333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:34:19.7989711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:34:19.8357721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:34:19.9990623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:34:20.0358351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:34:20.1991702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:34:20.2360292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:34:20.3983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:34:20.4361614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:34:20.5983439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:34:20.6351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:20.7985537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:20.8353711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:20.9987323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:34:21.0355069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:34:21.1987487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:34:21.2355999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:34:21.3989279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:34:21.4374343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:34:21.5989396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:34:21.6358591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T02:34:21.7984769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:34:21.8361874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:34:21.9986658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T02:34:22.0354343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:34:22.1987057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:34:22.2354772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:34:22.3989262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T02:34:22.4356144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:34:22.5982519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:34:22.6360036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:34:22.7983209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:34:22.8362726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:34:22.9984891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:34:23.0352375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:34:23.1986053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:34:23.2352500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:34:23.3987617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:34:23.4356117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:34:23.5988672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:34:23.6355776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T02:34:23.7989662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:34:23.8358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:34:23.9990241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:34:24.0358265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T02:34:24.2091539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T02:34:24.2358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:34:24.4082508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:34:24.4406970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:34:24.5987763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:34:24.6356597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:34:24.7989377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T02:34:24.8356766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:34:24.9990374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T02:34:25.0358652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:34:25.2091290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:34:25.2360698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:34:25.3983684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T02:34:25.4361654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:34:25.5984358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:34:25.6351973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:34:25.7985217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:34:25.8352775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T02:34:25.9986988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:34:26.0353691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T02:34:26.1987501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:34:26.2355823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:34:26.3988775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:34:26.4385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:34:26.5989354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:34:26.6359429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:34:26.7991678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:34:26.8422983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:34:26.9989599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:34:27.0358072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:34:27.1990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T02:34:27.2358109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:34:27.3992450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T02:34:27.4360404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:34:27.6082994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T02:34:27.6362372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:34:27.7984162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T02:34:27.8354138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:34:27.9984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T02:34:28.0354465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:34:28.1986033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:34:28.2353552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:34:28.3986096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T02:34:28.4354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.5,190.6
2025-07-26T02:34:28.5988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T02:34:28.6356745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:34:28.7990168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:34:28.8358202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:34:28.9990520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:34:29.0359221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T02:34:29.2082030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:34:29.2360123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:34:29.3983472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:34:29.4360871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:34:29.5984152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:34:29.6353505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:34:29.7989094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.59,190.7
2025-07-26T02:34:29.8357123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:34:29.9990813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.57,190.68
2025-07-26T02:34:30.0357640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T02:34:30.1991831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.54,190.66
2025-07-26T02:34:30.2359480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:34:30.4082535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.51,190.63
2025-07-26T02:34:30.4361872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:34:30.6083165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.48,190.59
2025-07-26T02:34:30.6351349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:34:30.7985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:34:30.8353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:34:30.9991312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:34:31.0358921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:34:31.2081341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T02:34:31.2361543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:31.4083374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:34:31.4351068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:34:31.5984808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:34:31.6351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:34:31.7986182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:34:31.8354567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:34:31.9987638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:34:32.0355112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:34:32.1988290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:34:32.2357511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:34:32.3989969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:34:32.4401584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:34:32.5991304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:34:32.6359651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:34:32.8091714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:34:32.8359289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:34:33.0082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:34:33.0361548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:34:33.1984743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:34:33.2351693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:34:33.3985681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:34:33.4351744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:33.5986797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:33.6354366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:33.7987870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:33.8356063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:33.9988483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T02:34:34.0356931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:34.1990726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:34.2358742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:34.3992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:34:34.4359366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:34:34.6081367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:34:34.6359999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:34:34.8083827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:34:34.8352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:34:34.9984969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:34:35.0351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:34:35.1985510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:34:35.2354237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:34:35.3987483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:34:35.4355167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:34:35.5988996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:34:35.6356558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:34:35.7990435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:34:35.8357157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:35.9990532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:36.0357997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:36.2091234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:34:36.2359734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:34:36.4082946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:34:36.4361657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T02:34:36.5987508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:34:36.6355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:34:36.7988819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T02:34:36.8355363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:34:36.9985797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.38,190.49
2025-07-26T02:34:37.0354277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:34:37.1986225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.35,190.46
2025-07-26T02:34:37.2354021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:34:37.3988381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T02:34:37.4355884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:34:37.5989206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.26,190.37
2025-07-26T02:34:37.6358712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T02:34:37.7990615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:34:37.8358533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:34:37.9991743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:34:38.0358655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.17,190.24
2025-07-26T02:34:38.2082474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:34:38.2360990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:34:38.4084216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:34:38.4350031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:34:38.6083901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:34:38.6353517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:34:38.7986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:34:38.8354130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:34:38.9987083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:34:39.0389791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:34:39.1988725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T02:34:39.2356636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:34:39.3990056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T02:34:39.4357796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:34:39.5990899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T02:34:39.6359751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:34:39.8082442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T02:34:39.8359824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:34:40.0082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T02:34:40.0361569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:34:40.1985178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T02:34:40.2352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:34:40.3986003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T02:34:40.4353356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:34:40.5986569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T02:34:40.6354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:34:40.7987782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T02:34:40.8356821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:34:40.9989770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T02:34:41.0356914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:34:41.1990862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:34:41.2358840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:34:41.4091789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:34:41.4406507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:34:41.6080769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:34:41.6361053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:34:41.8083821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:34:41.8447061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:34:41.9985622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.51,190.61
2025-07-26T02:34:42.0353556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:34:42.1986303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.49,190.59
2025-07-26T02:34:42.2353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:34:42.3987250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:34:42.4355617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:42.5988411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.44,190.55
2025-07-26T02:34:42.6358262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:34:42.7990383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.41,190.52
2025-07-26T02:34:42.8358375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:34:42.9991002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:34:43.0362128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:34:43.2082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:34:43.2360534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:34:43.4083866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.35,190.45
2025-07-26T02:34:43.4362248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:34:43.6083916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:34:43.6353081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:34:43.8084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:34:43.8353814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:43.9986828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:44.0355729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:44.1987430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:44.2356086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:34:44.3990004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:34:44.4356640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:34:44.5991142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:34:44.6358497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:44.7988920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:44.8356249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:44.9989607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:34:45.0397072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:34:45.1991033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:34:45.2358968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:34:45.4091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T02:34:45.4359814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:34:45.6082956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:34:45.6361369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T02:34:45.8083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:34:45.8351994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:34:45.9986121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T02:34:46.0354127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:34:46.1986877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T02:34:46.2354626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:34:46.3987991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T02:34:46.4355396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:34:46.6082582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T02:34:46.6361726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:34:46.7990644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:34:46.8358774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T02:34:47.0081384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:34:47.0359360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:34:47.2083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T02:34:47.2361541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T02:34:47.4083589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T02:34:47.4352297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:34:47.6085375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T02:34:47.6408414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:34:47.7987348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:34:47.8355544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:34:47.9987926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.57,190.68
2025-07-26T02:34:48.0355984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T02:34:48.2083456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.51,190.63
2025-07-26T02:34:48.2353219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T02:34:48.4084811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.45,190.57
2025-07-26T02:34:48.4352057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T02:34:48.5987054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.38,190.51
2025-07-26T02:34:48.6353429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:34:48.7987611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.32,190.45
2025-07-26T02:34:48.8322638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:34:48.9988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.27,190.39
2025-07-26T02:34:49.0357160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:34:49.1988559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:34:49.2358524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:34:49.3990859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:34:49.4358050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:34:49.6081510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:34:49.6360218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:34:49.8083722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:34:49.8361493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:34:50.0081081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:34:50.0360151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:34:50.2083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:34:50.2351686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:34:50.3987909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:34:50.4403403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:34:50.5988504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:34:50.6357314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:34:50.7990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:34:50.8359850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:34:50.9991067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:34:51.0358647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:34:51.2081201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:34:51.2319976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:34:51.4083960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:34:51.4361719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:34:51.6085131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:34:51.6352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:34:51.8086052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:34:51.8354471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:34:52.0087144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:34:52.0354401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:34:52.1988165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:34:52.2357759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:34:52.3989742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:34:52.4356698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:34:52.5989162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:34:52.6358551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:34:52.7991910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:34:52.8360478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T02:34:53.0081866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:34:53.0360246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:34:53.2084026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:34:53.2352042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:34:53.4085313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:34:53.4409529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:34:53.6086502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:34:53.6353840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:34:53.7987422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:34:53.8379176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T02:34:53.9988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:34:54.0356426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T02:34:54.1990325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:34:54.2372592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:34:54.3992109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T02:34:54.4358551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:34:54.6081719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:34:54.6359857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T02:34:54.8083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T02:34:54.8361526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T02:34:55.0084581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:34:55.0354491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T02:34:55.2085177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T02:34:55.2354217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T02:34:55.4087544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T02:34:55.4354495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T02:34:55.5988479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.58,190.69
2025-07-26T02:34:55.6355833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:34:55.7990507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.54,190.65
2025-07-26T02:34:55.8358081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:34:55.9991189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.5,190.61
2025-07-26T02:34:56.0358390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:34:56.2091181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T02:34:56.2359562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:34:56.4083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T02:34:56.4360894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:34:56.6082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:34:56.6352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:34:56.8084645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:34:56.8353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:57.0086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:57.0354081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:57.2087597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:34:57.2356749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T02:34:57.3988610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T02:34:57.4356201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T02:34:57.5990839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:34:57.6358357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:34:57.8091876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:34:57.8359210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:34:58.0082896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T02:34:58.0361281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:34:58.2083180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T02:34:58.2351998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:34:58.4085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:34:58.4352558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:34:58.6082737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:34:58.6360786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:34:58.8082326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:34:58.8361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:34:59.0084189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:34:59.0352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:34:59.2086006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T02:34:59.2354228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:34:59.4086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.39,190.5
2025-07-26T02:34:59.4416569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:34:59.5988353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.34,190.46
2025-07-26T02:34:59.6355976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:34:59.7989518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.29,190.41
2025-07-26T02:34:59.8377630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:34:59.9989934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T02:35:00.0357434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:35:00.2091421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.19,190.31
2025-07-26T02:35:00.2359559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:35:00.4083262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.15,190.26
2025-07-26T02:35:00.4361472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:35:00.6084403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:35:00.6351564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:35:00.8084195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:35:00.8353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:35:01.0086677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:35:01.0354275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:35:01.2087652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:35:01.2355874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:35:01.3989867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:35:01.4357953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:35:01.5989766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T02:35:01.6358071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:35:01.7992296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T02:35:01.8360409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T02:35:02.0082778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T02:35:02.0358784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:35:02.2082793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T02:35:02.2351302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:35:02.4084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T02:35:02.4353470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:35:02.5990431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T02:35:02.6358227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T02:35:02.8091762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T02:35:02.8360971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:35:03.0082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:35:03.0360866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:35:03.2084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:35:03.2352445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:35:03.4085597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:35:03.4387369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:35:03.6086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:35:03.6354809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:35:03.8088219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:35:03.8356678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:35:04.0088347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:35:04.0357224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:35:04.1990696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:35:04.2358110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T02:35:04.3991704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T02:35:04.4358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T02:35:04.6086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:35:04.6354547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:35:04.8088157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:35:04.8355902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:35:05.0088953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T02:35:05.0357642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:35:05.1989848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:35:05.2357914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:35:05.3990279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T02:35:05.4359573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:35:05.6081284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T02:35:05.6361386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:35:05.8084359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:35:05.8352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:35:06.0085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T02:35:06.0352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T02:35:06.2083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T02:35:06.2355116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T02:35:06.4088042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:35:06.4354633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:35:06.6087760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T02:35:06.6356348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:35:06.7989729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:35:06.8357517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:35:06.9991347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.21,190.32
2025-07-26T02:35:07.0358463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T02:35:07.2092505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:35:07.2359804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T02:35:07.4083071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:35:07.4360535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:35:07.6084258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:35:07.6352226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:35:07.8084863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:35:07.8353611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:35:08.0086350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:35:08.0354516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:35:08.2087928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T02:35:08.2355922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:35:08.3989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T02:35:08.4356791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:35:08.5990138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T02:35:08.6357610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:35:08.7991875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T02:35:08.8359085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:35:09.0082128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T02:35:09.0360550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:35:09.2083029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T02:35:09.2352254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:35:09.4085765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T02:35:09.4353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:35:09.6086970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T02:35:09.6355456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:35:09.8088042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:35:09.8355608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:35:10.0089089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:35:10.0356911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:35:10.2090659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:35:10.2356882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T02:35:10.3991379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:35:10.4357426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:35:10.6082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:35:10.6359972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:35:10.8083203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T02:35:10.8362567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:35:11.0082810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T02:35:11.0352556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:35:11.2085977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:35:11.2354141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:35:11.4087706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.22,190.33
2025-07-26T02:35:11.4354712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:35:11.6087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T02:35:11.6355837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:35:11.8088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.17,190.28
2025-07-26T02:35:11.8356959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:35:11.9990035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:35:12.0358322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:35:12.2091706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:35:12.2360152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:35:12.4083054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:35:12.4408834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:35:12.6084463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:35:12.6352661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:35:12.8084796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:35:12.8353603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:35:13.0086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:35:13.0354027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:35:13.2087257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:35:13.2355665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:35:13.4089244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T02:35:13.4356610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T02:35:13.5990614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:35:13.6358066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:35:13.8085307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T02:35:13.8354794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:35:14.0087033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T02:35:14.0354491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:35:14.2088259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:35:14.2355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:35:14.4084380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:35:14.4352755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:35:14.6085608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:35:14.6352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:35:14.8084332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T02:35:14.8352126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:35:15.0084138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:35:15.0350930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:35:15.2085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T02:35:15.2355925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T02:35:15.4083513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T02:35:15.4360749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:35:15.6085099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:35:15.6352155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T02:35:15.8092079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T02:35:15.8360622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:35:16.0086455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:35:16.0354048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:35:16.2086984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:35:16.2354392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:35:16.4088111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T02:35:16.4421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:35:16.6088925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.48,190.59
2025-07-26T02:35:16.6357706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T02:35:16.8083792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.43,190.54
2025-07-26T02:35:16.8387141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T02:35:16.9991631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.36,190.49
2025-07-26T02:35:17.0357775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:35:17.2088142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.3,190.42
2025-07-26T02:35:17.2356523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:35:17.4089297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T02:35:17.4357566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:35:17.5991232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.2,190.31
2025-07-26T02:35:17.6358829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:35:17.8091841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:35:17.8360081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:35:18.0085064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:35:18.0353569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:35:18.2085863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:35:18.2353852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:35:18.4086654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T02:35:18.4400625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.16,190.25
2025-07-26T02:35:18.6088526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T02:35:18.6356227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:35:18.8001490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T02:35:18.8354043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T02:35:19.0087136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:35:19.0356278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:35:19.2087352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:35:19.2356215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:35:19.4089226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:35:19.4357471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:35:19.6090587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:35:19.6359914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:35:19.8087653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:35:19.8356711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:35:20.0088996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:35:20.0355664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:35:20.2089638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.35,190.46
2025-07-26T02:35:20.2357773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:35:20.4082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T02:35:20.4362574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:35:20.6084410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.28,190.4
2025-07-26T02:35:20.6351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:35:20.8084991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:35:20.8353568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:35:21.0086647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.22,190.32
2025-07-26T02:35:21.0353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:35:21.2087370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:35:21.2356650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:35:21.4087390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:35:21.4356441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:35:21.6090359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:35:21.6357124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:35:21.7992011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:35:21.8360038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:35:22.0085631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T02:35:22.0355137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:35:22.2087327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T02:35:22.2356024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:35:22.4088451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:35:22.4356145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:35:22.6089798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:35:22.6357973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:35:22.7992559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T02:35:22.8360296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:35:23.0082320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:35:23.0359546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:35:23.2082607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:35:23.2351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:35:23.4084265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:35:23.4352648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T02:35:23.6085150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:35:23.6353928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:35:23.8084985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T02:35:23.8353620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T02:35:24.0086124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:35:24.0354123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:35:24.2087199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T02:35:24.2353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:35:24.4084019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:35:24.4352675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:35:24.6082714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:35:24.6361973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:35:24.8084225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:35:24.8351932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.23,190.31
2025-07-26T02:35:25.0085127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:35:25.0353207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:35:25.2091651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:35:25.2360566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:35:25.4082219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:35:25.4360619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:35:25.6084377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T02:35:25.6352410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:35:25.8085084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T02:35:25.8372371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:35:26.0086509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T02:35:26.0354118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:35:26.2088014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:35:26.2356470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:35:26.4088698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:35:26.4356701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:35:26.6089905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T02:35:26.6357846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:35:26.8091343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:35:26.8359656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:35:27.0082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.32,190.42
2025-07-26T02:35:27.0360773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:35:27.2083910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.29,190.4
2025-07-26T02:35:27.2351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:35:27.4085109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.26,190.37
2025-07-26T02:35:27.4353939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:35:27.6086026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.23,190.34
2025-07-26T02:35:27.6354895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T02:35:27.8090926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.19,190.3
2025-07-26T02:35:27.8359101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:35:28.0081641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.14,190.26
2025-07-26T02:35:28.0360813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T02:35:28.2083426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.1,190.21
2025-07-26T02:35:28.2361028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:35:28.4084027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:35:28.4351749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:35:28.6086103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:35:28.6353900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:35:28.8086961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:35:28.8354488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:35:29.0087667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:35:29.0356677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:35:29.2088476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:35:29.2357833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:35:29.4090334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:35:29.4359147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:35:29.6091803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T02:35:29.6353840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:35:29.8086725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T02:35:29.8354185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T02:35:30.0087386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T02:35:30.0354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:35:30.2089369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T02:35:30.2357004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:35:30.4090492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T02:35:30.4357991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:35:30.6091226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T02:35:30.6359876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:35:30.8082902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T02:35:30.8361115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:35:31.0084174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T02:35:31.0352211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:35:31.2084947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:35:31.2353126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:35:31.4086837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:35:31.4354120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:35:31.6087818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:35:31.6355230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T02:35:31.8088298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:35:31.8357771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:35:32.0089838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.24,190.35
2025-07-26T02:35:32.0357893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:35:32.2090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.21,190.32
2025-07-26T02:35:32.2358497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:35:32.4083307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.17,190.29
2025-07-26T02:35:32.4359133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:35:32.6083318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.13,190.25
2025-07-26T02:35:32.6362136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:35:32.8084517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.1,190.21
2025-07-26T02:35:32.8353823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:35:33.0085861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:35:33.0353594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:35:33.2086316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:35:33.2379429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:35:33.4088442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:35:33.4356715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:35:33.6089732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:35:33.6357858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:35:33.8089657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:35:33.8358372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:35:34.0091617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:35:34.0359206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:35:34.2083052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:35:34.2361097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:35:34.4084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:35:34.4351390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:35:34.6088408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:35:34.6356677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:35:34.8089895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:35:34.8359071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:35:35.0091990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:35:35.0358644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:35:35.2081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:35:35.2359990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:35:35.4083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:35:35.4351310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:35:35.6084880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:35:35.6353097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:35:35.8086162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:35:35.8353938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:35:36.0087617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:35:36.0355362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:35:36.2087954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:35:36.2356520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:35:36.4090985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:35:36.4357117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:35:36.6089716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:35:36.6358400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:35:36.8091053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:35:36.8359977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:35:37.0082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:35:37.0360865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:35:37.2084374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T02:35:37.2352234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:35:37.4085675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:35:37.4352907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:35:37.6087086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:35:37.6354886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:35:37.8086752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T02:35:37.8354828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:35:38.0088578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:35:38.0358260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:35:38.2089864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:35:38.2358842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:35:38.4091456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:35:38.4396033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:35:38.6083354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:35:38.6361101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:35:38.8083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:35:38.8351786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:35:39.0084369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:35:39.0353289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:35:39.2084994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:35:39.2354871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:35:39.4086972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:35:39.4355436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.02,190.1
2025-07-26T02:35:39.6088961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:35:39.6356081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:35:39.8090215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:35:39.8357958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:35:40.0091162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:35:40.0420524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:35:40.2081200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:35:40.2359810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:35:40.4083001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:35:40.4360618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:35:40.6083053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:35:40.6354454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:35:40.8084695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:35:40.8354797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T02:35:41.0086381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:35:41.0356088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:35:41.2087228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:35:41.2356502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:35:41.4089298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:35:41.4357145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:35:41.6091142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:35:41.6359555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:35:41.8091000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:35:41.8360120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.79,189.85
2025-07-26T02:35:42.0082941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T02:35:42.0360808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.75,189.82
2025-07-26T02:35:42.2084192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:35:42.2351971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:35:42.4085462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:35:42.4430325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:35:42.6082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:35:42.6360417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:35:42.8082389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:35:42.8351679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:35:43.0084013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:35:43.0352989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:35:43.2085969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:35:43.2353843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:35:43.4087842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:35:43.4355191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.61,189.67
2025-07-26T02:35:43.6089127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:43.6358686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:35:43.8091107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:35:43.8359732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:35:44.0082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.56,189.65
2025-07-26T02:35:44.0362068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.56,189.63
2025-07-26T02:35:44.2083662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:35:44.2351780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.55,189.62
2025-07-26T02:35:44.4084754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:35:44.4410159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:35:44.6086593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:35:44.6354495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:35:44.8087419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:35:44.8355441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:35:45.0088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:35:45.0356708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:35:45.2089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.51,189.59
2025-07-26T02:35:45.2358512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.51,189.6
2025-07-26T02:35:45.4091117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:35:45.4360239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.52,189.61
2025-07-26T02:35:45.6082094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.54,189.61
2025-07-26T02:35:45.6360645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.54,189.63
2025-07-26T02:35:45.8082717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-07-26T02:35:45.8361473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:35:46.0085440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.61,189.66
2025-07-26T02:35:46.0353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:35:46.2086521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:35:46.2354282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:35:46.4087547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:35:46.4399256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:35:46.6088860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:35:46.6356585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:35:46.8089512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:35:46.8358158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:35:47.0090494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:35:47.0358642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.75,189.84
2025-07-26T02:35:47.2081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:35:47.2360051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:35:47.4083531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:35:47.4411579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:35:47.6084802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:35:47.6352852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:35:47.8086175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:35:47.8353588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:35:48.0086982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.72,189.82
2025-07-26T02:35:48.0355013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:35:48.2087557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T02:35:48.2356305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.7,189.77
2025-07-26T02:35:48.4089488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:35:48.4357568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:35:48.6090218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:35:48.6358296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:35:48.8084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:35:48.8353840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:35:49.0085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.59,189.69
2025-07-26T02:35:49.0354568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:49.2085960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:35:49.2354251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:35:49.4088399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:35:49.4355090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:35:49.6089048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:35:49.6362446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:35:49.8090124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:35:49.8360130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.57,189.64
2025-07-26T02:35:50.0091921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.58,189.64
2025-07-26T02:35:50.0358438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.58,189.65
2025-07-26T02:35:50.2082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:35:50.2360198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.59,189.66
2025-07-26T02:35:50.4092351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.6,189.66
2025-07-26T02:35:50.4360337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:35:50.6083005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.62,189.68
2025-07-26T02:35:50.6362766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:35:50.8090905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:35:50.8360404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:35:51.0091631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:35:51.0358807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:35:51.2083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:35:51.2361171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:35:51.4084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:35:51.4351714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:51.6086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:51.6354626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:51.8087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:51.8356316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:52.0088528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:52.0355805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:35:52.2088010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:35:52.2357059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:35:52.4089815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.65,189.74
2025-07-26T02:35:52.4358999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:35:52.6091411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:35:52.6360166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:35:52.8082753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:35:52.8360668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:35:53.0083840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:35:53.0351694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:35:53.2084953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.6,189.69
2025-07-26T02:35:53.2354402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:35:53.4085995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:35:53.4354800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:35:53.6087767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.59,189.68
2025-07-26T02:35:53.6355279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:53.8088385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:53.8357040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:54.0089097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:54.0357703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:54.2091212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:54.2359700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.59,189.67
2025-07-26T02:35:54.4091942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.58,189.67
2025-07-26T02:35:54.4359841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:35:54.6083277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.57,189.66
2025-07-26T02:35:54.6361790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.57,189.65
2025-07-26T02:35:54.8083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.55,189.65
2025-07-26T02:35:54.8360796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:35:55.0083710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.53,189.63
2025-07-26T02:35:55.0351922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T02:35:55.2084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.5,189.61
2025-07-26T02:35:55.2352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:35:55.4091330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.47,189.58
2025-07-26T02:35:55.4359979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.47,189.55
2025-07-26T02:35:55.6082502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.44,189.55
2025-07-26T02:35:55.6361176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:35:55.8091076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.41,189.51
2025-07-26T02:35:55.8357861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:35:56.0091686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:35:56.0359471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:35:56.2088245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T02:35:56.2358395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:35:56.4089739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T02:35:56.4358132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:35:56.6087758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:35:56.6355069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:35:56.8089657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:35:56.8357198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:35:57.0089836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:35:57.0356877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.28,189.36
2025-07-26T02:35:57.2090053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:35:57.2359841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.29,189.37
2025-07-26T02:35:57.4082121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T02:35:57.4359974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:35:57.6082805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T02:35:57.6361292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:35:57.8083770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T02:35:57.8352892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:35:58.0089020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T02:35:58.0357859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:35:58.2089757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.53,189.55
2025-07-26T02:35:58.2359513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.53,189.62
2025-07-26T02:35:58.4089565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.6,189.62
2025-07-26T02:35:58.4359979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:35:58.6082943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.68,189.7
2025-07-26T02:35:58.6360260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:35:58.8083873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T02:35:58.8352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:35:59.0085779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T02:35:59.0353850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:35:59.2086185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.91,189.94
2025-07-26T02:35:59.2354386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:35:59.4088209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T02:35:59.4356629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:35:59.6089065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T02:35:59.6357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:35:59.8090542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T02:35:59.8358427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:36:00.0091846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:36:00.0358655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:36:00.2082928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T02:36:00.2360360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:36:00.4083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:36:00.4350516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:36:00.6084883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:36:00.6352196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:36:00.8086062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:36:00.8353398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:36:01.0087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:36:01.0354771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:36:01.2088300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:36:01.2356773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:36:01.4090085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.06,190.16
2025-07-26T02:36:01.4357207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:36:01.6090628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:36:01.6359176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:36:01.8082270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:36:01.8361214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:36:02.0082655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T02:36:02.0352149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:36:02.2084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.95,190.06
2025-07-26T02:36:02.2352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:36:02.4086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:36:02.4402802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:36:02.6087041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:36:02.6355486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:36:02.8088521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:36:02.8355262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:36:03.0089278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:36:03.0357396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:36:03.2090524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.83,189.93
2025-07-26T02:36:03.2358184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.83,189.91
2025-07-26T02:36:03.4092391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.81,189.91
2025-07-26T02:36:03.4359629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:36:03.6083470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.79,189.88
2025-07-26T02:36:03.6361180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:36:03.8087395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:36:03.8355108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.76,189.84
2025-07-26T02:36:04.0088237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.74,189.84
2025-07-26T02:36:04.0356768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.74,189.82
2025-07-26T02:36:04.2089527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.73,189.82
2025-07-26T02:36:04.2358300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:36:04.4091167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:36:04.4359492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:36:04.6080729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.73,189.8
2025-07-26T02:36:04.6360408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T02:36:04.8083224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.74,189.81
2025-07-26T02:36:04.8351519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:36:05.0084360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-07-26T02:36:05.0352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:36:05.2085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T02:36:05.2353013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:36:05.4087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T02:36:05.4354525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.85,189.94
2025-07-26T02:36:05.6088393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T02:36:05.6357960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.9,189.99
2025-07-26T02:36:05.8089183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T02:36:05.8358163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:36:06.0090180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T02:36:06.0358568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:36:06.2091244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T02:36:06.2360116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:36:06.4082297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:36:06.4361461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:36:06.6083817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:36:06.6352730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:36:06.8085355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:36:06.8353887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:36:07.0085339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:36:07.0354024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:36:07.2086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:36:07.2355604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:36:07.4089126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:36:07.4356876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:36:07.6090172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190,190.12
2025-07-26T02:36:07.6358448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:36:07.8090529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.96,190.08
2025-07-26T02:36:07.8359090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:36:08.0082088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:36:08.0359157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:36:08.2082254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.88,189.99
2025-07-26T02:36:08.2351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.88,189.95
2025-07-26T02:36:08.4084858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.85,189.95
2025-07-26T02:36:08.4352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T02:36:08.6085838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.82,189.92
2025-07-26T02:36:08.6353867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:36:08.8086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:36:08.8356858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:36:09.0088317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:36:09.0356624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.81,189.89
2025-07-26T02:36:09.2089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T02:36:09.2357419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:36:09.4090816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:36:09.4358909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:36:09.6091622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T02:36:09.6359379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:36:09.8082120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T02:36:09.8362624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:36:10.0089564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T02:36:10.0357772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:36:10.2089641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T02:36:10.2359409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T02:36:10.4091784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T02:36:10.4359860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:36:10.6082126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T02:36:10.6360987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:36:10.8083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T02:36:10.8352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:36:11.0084481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:36:11.0353262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:36:11.2086597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T02:36:11.2355063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:36:11.4087858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:36:11.4354886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.2,190.28
2025-07-26T02:36:11.6088521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:36:11.6358363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:11.8090232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:11.8358372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.0091239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.0359696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.2081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.2360969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.4084146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.4351205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:12.6087786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:36:12.6356524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:36:12.8081698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T02:36:12.8360073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:36:13.0090111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:36:13.0358313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:36:13.2090920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:36:13.2359482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:36:13.4082922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T02:36:13.4360364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T02:36:13.6089317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T02:36:13.6358921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:36:13.8090691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T02:36:13.8359826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T02:36:14.0092152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T02:36:14.0359365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:36:14.2082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T02:36:14.2359774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T02:36:14.4084230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:36:14.4350955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:36:14.6090524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:36:14.6359371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:36:14.8091147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:36:14.8353406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T02:36:15.0085378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T02:36:15.0354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:36:15.2085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.37,190.47
2025-07-26T02:36:15.2355978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:36:15.4088467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.34,190.45
2025-07-26T02:36:15.4357449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:36:15.6090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T02:36:15.6357389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:36:15.8091030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T02:36:15.8358532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:36:16.0081471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:36:16.0359657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:36:16.2082855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.21,190.33
2025-07-26T02:36:16.2361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T02:36:16.4084828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.19,190.29
2025-07-26T02:36:16.4352011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T02:36:16.6085356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:36:16.6353092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:36:16.8086164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.13,190.24
2025-07-26T02:36:16.8354664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.13,190.21
2025-07-26T02:36:17.0088231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:36:17.0355971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:36:17.2088512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.08,190.18
2025-07-26T02:36:17.2358220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T02:36:17.4083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:36:17.4390760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:17.6084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:36:17.6354198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:36:17.8086196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:36:17.8354799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:36:18.0087186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T02:36:18.0355427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:36:18.2086328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:36:18.2354546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:36:18.4088400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:36:18.4356437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:36:18.6089262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T02:36:18.6357347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T02:36:18.8089940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:36:18.8360520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190,190.08
2025-07-26T02:36:19.0092304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T02:36:19.0360194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:36:19.2082351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T02:36:19.2360860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:36:19.4083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T02:36:19.4353262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:36:19.6049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T02:36:19.6353339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:36:19.8086052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T02:36:19.8355752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.17,190.25
2025-07-26T02:36:20.0087746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T02:36:20.0356155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T02:36:20.2088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T02:36:20.2357167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:36:20.4090716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T02:36:20.4358282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:36:20.6091407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T02:36:20.6359605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:36:20.8082319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T02:36:20.8362352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:36:21.0082991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T02:36:21.0353048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T02:36:21.2084892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:36:21.2352793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:36:21.4089346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:36:21.4356298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:21.6090125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:21.6357940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:21.8091025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:21.8360054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:22.0081629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:22.0359974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:36:22.2082628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:36:22.2360850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:36:22.4084658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:36:22.4352089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:22.6086096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T02:36:22.6353951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:36:22.8087246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:36:22.8357051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:36:23.0088441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:36:23.0356468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.43,190.52
2025-07-26T02:36:23.2089089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:36:23.2357622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T02:36:23.4085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T02:36:23.4352086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T02:36:23.6085713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:36:23.6353538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T02:36:23.8086649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:36:23.8356103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.58,190.67
2025-07-26T02:36:24.0088139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T02:36:24.0356380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:36:24.2087555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T02:36:24.2357369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T02:36:24.4089580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.59,190.7
2025-07-26T02:36:24.4356937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:36:24.6090802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.56,190.68
2025-07-26T02:36:24.6360729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T02:36:24.8087928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.52,190.65
2025-07-26T02:36:24.8355416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T02:36:25.0089228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.46,190.6
2025-07-26T02:36:25.0357582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:36:25.2090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.4,190.54
2025-07-26T02:36:25.2358631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T02:36:25.4090971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.33,190.47
2025-07-26T02:36:25.4359871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:36:25.6082071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.27,190.41
2025-07-26T02:36:25.6360699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:36:25.8084335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.22,190.34
2025-07-26T02:36:25.8352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:36:26.0084454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.18,190.29
2025-07-26T02:36:26.0353225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:36:26.2085811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T02:36:26.2355697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T02:36:26.4088248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.14,190.23
2025-07-26T02:36:26.4354566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:36:26.6088758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:36:26.6357624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:36:26.8089745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T02:36:26.8357808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T02:36:27.0091033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T02:36:27.0359200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.23,190.32
2025-07-26T02:36:27.2082201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T02:36:27.2361455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:36:27.4082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T02:36:27.4362104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:27.6084480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T02:36:27.6352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T02:36:27.8086144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T02:36:27.8353979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:36:28.0087169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T02:36:28.0354931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T02:36:28.2087889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:36:28.2356539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:36:28.4089843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T02:36:28.4358498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:36:28.6089638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:36:28.6359129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:36:28.8091878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.59,190.68
2025-07-26T02:36:28.8358913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T02:36:29.0091353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.56,190.67
2025-07-26T02:36:29.0358611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T02:36:29.2082220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.53,190.64
2025-07-26T02:36:29.2361826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:36:29.4083930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.49,190.61
2025-07-26T02:36:29.4361237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:36:29.6083593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.44,190.56
2025-07-26T02:36:29.6351386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T02:36:29.8085319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.39,190.52
2025-07-26T02:36:29.8353991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:36:30.0087261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.35,190.47
2025-07-26T02:36:30.0355169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:36:30.2087866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.31,190.43
2025-07-26T02:36:30.2357243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T02:36:30.4089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.28,190.39
2025-07-26T02:36:30.4356875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.28,190.36
2025-07-26T02:36:30.6090909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T02:36:30.6359398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:36:30.8085462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:36:30.8355309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:36:31.0087031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:36:31.0355247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T02:36:31.2088385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T02:36:31.2356182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T02:36:31.4090272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T02:36:31.4356945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T02:36:31.6090628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T02:36:31.6358624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.32,190.41
2025-07-26T02:36:31.8091593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T02:36:31.8359975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:32.0088118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T02:36:32.0355433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:36:32.2089241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:36:32.2357336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T02:36:32.4090963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T02:36:32.4358418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T02:36:32.6091176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T02:36:32.6359753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:36:32.8083073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:36:32.8361206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:36:33.0083892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T02:36:33.0351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:36:33.2084749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T02:36:33.2352910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T02:36:33.4086684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:36:33.4353462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T02:36:33.6086513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.4,190.51
2025-07-26T02:36:33.6355480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T02:36:33.8089023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.35,190.46
2025-07-26T02:36:33.8357021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T02:36:34.0090047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T02:36:34.0357488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T02:36:34.2091389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.27,190.37
2025-07-26T02:36:34.2359207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:36:34.4081377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:36:34.4359874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T02:36:34.6083528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:36:34.6362246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:36:34.8083775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:36:34.8353266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T02:36:35.0085908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T02:36:35.0353828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:36:35.2087201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:36:35.2354966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T02:36:35.4088684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T02:36:35.4355893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:36:35.6089965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T02:36:35.6357473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T02:36:35.8090304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:36:35.8360134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T02:36:36.0091951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T02:36:36.0358891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.49,190.59
2025-07-26T02:36:36.2082643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:36:36.2362496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.54,190.64
2025-07-26T02:36:36.4084122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:36:36.4352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T02:36:36.6084694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T02:36:36.6354447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.6,190.7
2025-07-26T02:36:36.8086404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:36:36.8354899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.62,190.72
2025-07-26T02:36:37.0087583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.63,190.72
2025-07-26T02:36:37.0355419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:36:37.2088855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:36:37.2358152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.63,190.73
2025-07-26T02:36:37.4090281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.62,190.73
2025-07-26T02:36:37.4356611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:36:37.6091292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.6,190.71
2025-07-26T02:36:37.6358674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T02:36:37.8081645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.57,190.69
2025-07-26T02:36:37.8360926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T02:36:38.0083022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.54,190.67
2025-07-26T02:36:38.0352063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:36:38.2084104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.5,190.63
2025-07-26T02:36:38.2354179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T02:36:38.4084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.47,190.59
2025-07-26T02:36:38.4352079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T02:36:38.6084536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.43,190.55
2025-07-26T02:36:38.6353248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T02:36:38.8087303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.39,190.5
2025-07-26T02:36:38.8355430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T02:36:39.0090229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.35,190.47
2025-07-26T02:36:39.0358570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.35,190.43
2025-07-26T02:36:39.2092073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.32,190.43
2025-07-26T02:36:39.2359112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T02:36:39.4085964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:36:39.4352122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:36:39.6090331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T02:36:39.6358136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T02:36:39.8091348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T02:36:39.8359092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:36:40.0081878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T02:36:40.0360564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T02:36:40.2082545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.2,190.29
2025-07-26T02:36:40.2361729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T02:36:40.4084867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:40.4353336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T02:36:40.6091595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:36:40.6359662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:36:40.8081567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:36:40.8360436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T02:36:41.0082976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:36:41.0351546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T02:36:41.2084335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:36:41.2354488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T02:36:41.4086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:36:41.4352863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:36:41.6086783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:36:41.6355092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:36:41.8086764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:36:41.8355850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:42.0087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:42.0355868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:42.2088941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:42.2358017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:42.4089580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T02:36:42.4356657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:36:42.6089851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T02:36:42.6358915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.06,190.14
2025-07-26T02:36:42.8091847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T02:36:42.8359319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T02:36:43.0083187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T02:36:43.0360496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:36:43.2083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:36:43.2352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:36:43.4085799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T02:36:43.4405944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T02:36:43.6086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T02:36:43.6355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T02:36:43.8087201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:36:43.8355904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:36:44.0088066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:36:44.0357329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.2090024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.2357546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.4091461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.4359094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.6085788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.6354613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T02:36:44.8086895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.17,190.27
2025-07-26T02:36:44.8357144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.17,190.26
2025-07-26T02:36:45.0088930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:36:45.0357183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.16,190.24
2025-07-26T02:36:45.2089059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.14,190.24
2025-07-26T02:36:45.2359347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T02:36:45.4091503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T02:36:45.4358618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.12,190.2
2025-07-26T02:36:45.6081263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T02:36:45.6360079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:36:45.8082990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:36:45.8351795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:36:46.0085079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.04,190.15
2025-07-26T02:36:46.0352597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.04,190.12
2025-07-26T02:36:46.2085124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.01,190.12
2025-07-26T02:36:46.2354966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:36:46.4086979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.98,190.09
2025-07-26T02:36:46.4354676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:36:46.6087813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.95,190.06
2025-07-26T02:36:46.6356827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:36:46.8090296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:36:46.8359035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.92,190
2025-07-26T02:36:47.0091048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.9,190
2025-07-26T02:36:47.0357674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:36:47.2091771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.88,189.98
2025-07-26T02:36:47.2361007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:36:47.4081432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T02:36:47.4360739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:36:47.6084238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:36:47.6352047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:36:47.8085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.87,189.94
2025-07-26T02:36:47.8353636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.87,189.95
2025-07-26T02:36:48.0085742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.89,189.95
2025-07-26T02:36:48.0354325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:36:48.2087662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.93,189.98
2025-07-26T02:36:48.2355563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.93,190.02
2025-07-26T02:36:48.4088727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T02:36:48.4405901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:36:48.6090444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.05,190.07
2025-07-26T02:36:48.6357914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:36:48.8089379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T02:36:48.8357747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:36:49.0090643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T02:36:49.0358220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T02:36:49.2091134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T02:36:49.2360725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.25,190.34
2025-07-26T02:36:49.4081951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:36:49.4360686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T02:36:49.6089957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T02:36:49.6357900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T02:36:49.8084182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T02:36:49.8352614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:36:50.0084608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:36:50.0353435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T02:36:50.2086141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T02:36:50.2354813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:36:50.4087109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.33,190.44
2025-07-26T02:36:50.4356031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T02:36:50.6088922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.29,190.41
2025-07-26T02:36:50.6356958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T02:36:50.8089718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T02:36:50.8359365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T02:36:51.0091252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.18,190.31
2025-07-26T02:36:51.0357996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T02:36:51.2092090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.11,190.25
2025-07-26T02:36:51.2360154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T02:36:51.4082969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.04,190.18
2025-07-26T02:36:51.4360775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T02:36:51.6084668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.97,190.11
2025-07-26T02:36:51.6352532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:36:51.8084769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.91,190.04
2025-07-26T02:36:51.8354202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:36:52.0087191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.86,189.98
2025-07-26T02:36:52.0354981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.86,189.93
2025-07-26T02:36:52.2087338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:36:52.2356850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:36:52.4089095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.8,189.9
2025-07-26T02:36:52.4357562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:36:52.6090456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:36:52.6358944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:36:52.8091046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:36:52.8360422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:36:53.0083157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.82,189.88
2025-07-26T02:36:53.0360124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:36:53.2083757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:36:53.2352929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T02:36:53.4084358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:36:53.4352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T02:36:53.6086022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.89,189.96
2025-07-26T02:36:53.6355290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:36:53.8087579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T02:36:53.8356643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:36:54.0088636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.94,190.01
2025-07-26T02:36:54.0357355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:36:54.2089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:36:54.2357734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:36:54.4091168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:36:54.4359270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:36:54.6082738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:36:54.6360586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:36:54.8083435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:36:54.8361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:36:55.0084775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:36:55.0352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:36:55.2085723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:36:55.2353953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:36:55.4087235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.91,190.02
2025-07-26T02:36:55.4354823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.91,189.99
2025-07-26T02:36:55.6087857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.88,189.99
2025-07-26T02:36:55.6356116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.88,189.96
2025-07-26T02:36:55.8088774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.85,189.96
2025-07-26T02:36:55.8357452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:36:56.0090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:36:56.0358333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:36:56.2091938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T02:36:56.2359382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:36:56.4082302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T02:36:56.4361521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:36:56.6084299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.72,189.83
2025-07-26T02:36:56.6352916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.72,189.79
2025-07-26T02:36:56.8084569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:36:56.8354244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:36:57.0086305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:36:57.0354465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:36:57.2087743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:36:57.2355515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:36:57.4089030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:36:57.4355619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:36:57.6089270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:36:57.6358620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:36:57.8091259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:36:57.8359729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:36:58.0091737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:36:58.0358775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:36:58.2082146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:36:58.2361571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:36:58.4084119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:36:58.4351399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:36:58.6090723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:36:58.6359319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:36:58.8088688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.68,189.75
2025-07-26T02:36:58.8357065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.68,189.76
2025-07-26T02:36:59.0090083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:36:59.0358059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.2090805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.2359605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.4082723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.4359176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.6083014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.6361118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.8084618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:36:59.8353377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:37:00.0085224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:37:00.0354280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:37:00.2086185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:37:00.2356548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:37:00.4088312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:37:00.4355665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:37:00.6089059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T02:37:00.6358396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:37:00.8090152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:37:00.8358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:37:01.0090971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:37:01.0359264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:37:01.2082085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:37:01.2361000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:37:01.4084378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:37:01.4355952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.71,189.79
2025-07-26T02:37:01.6083496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:37:01.6353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:37:01.8085460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:37:01.8355705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.69,189.78
2025-07-26T02:37:02.0086048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.68,189.78
2025-07-26T02:37:02.0355802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:37:02.2088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:37:02.2357481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.67,189.76
2025-07-26T02:37:02.4089829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:37:02.4358389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:37:02.6089953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.64,189.74
2025-07-26T02:37:02.6359994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:37:02.8082629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:37:02.8361746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:37:03.0083277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:37:03.0352742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:37:03.2084240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:37:03.2353408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:37:03.4085636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.55,189.66
2025-07-26T02:37:03.4353670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.55,189.63
2025-07-26T02:37:03.6086901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.52,189.63
2025-07-26T02:37:03.6355356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:37:03.8088119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.48,189.59
2025-07-26T02:37:03.8357183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.48,189.55
2025-07-26T02:37:04.0089376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.44,189.55
2025-07-26T02:37:04.0359069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.44,189.51
2025-07-26T02:37:04.2090211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.39,189.51
2025-07-26T02:37:04.2358832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:37:04.4091871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.35,189.46
2025-07-26T02:37:04.4360378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T02:37:04.6083240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.3,189.41
2025-07-26T02:37:04.6361401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.3,189.36
2025-07-26T02:37:04.8083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.25,189.36
2025-07-26T02:37:04.8351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.25,189.32
2025-07-26T02:37:05.0085303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:37:05.0354162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:37:05.2086726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T02:37:05.2354658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.19,189.25
2025-07-26T02:37:05.4087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:37:05.4355124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.16,189.23
2025-07-26T02:37:05.6088688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:37:05.6356795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T02:37:05.8089676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.13,189.21
2025-07-26T02:37:05.8358815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T02:37:06.0091214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.12,189.19
2025-07-26T02:37:06.0358540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.12,189.18
2025-07-26T02:37:06.2082693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.11,189.18
2025-07-26T02:37:06.2360177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.11,189.17
2025-07-26T02:37:06.4083114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:37:06.4351262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.1,189.17
2025-07-26T02:37:06.6084170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.09,189.17
2025-07-26T02:37:06.6353162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.09,189.16
2025-07-26T02:37:06.8085834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:37:06.8354966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:37:07.0086556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:37:07.0355587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.08,189.16
2025-07-26T02:37:07.2087632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.07,189.16
2025-07-26T02:37:07.2356337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.07,189.15
2025-07-26T02:37:07.4089743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.06,189.15
2025-07-26T02:37:07.4358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:37:07.6090694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.05,189.14
2025-07-26T02:37:07.6358556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.05,189.13
2025-07-26T02:37:07.8081518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:37:07.8360116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:37:08.0082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:37:08.0360776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:37:08.2083474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T02:37:08.2352589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T02:37:08.4089393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:37:08.4357994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:37:08.6090769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T02:37:08.6359327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:37:08.8091372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:37:08.8360983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:37:09.0083257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:37:09.0360967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:37:09.2083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:37:09.2352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T02:37:09.4085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:37:09.4353415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189,189.1
2025-07-26T02:37:09.6086972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.02,189.1
2025-07-26T02:37:09.6355029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:37:09.8087747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.05,189.12
2025-07-26T02:37:09.8356863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.05,189.15
2025-07-26T02:37:10.0089287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:37:10.0392458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.08,189.19
2025-07-26T02:37:10.2089627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.13,189.19
2025-07-26T02:37:10.2358821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:37:10.4088971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.17,189.23
2025-07-26T02:37:10.4394508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:37:10.6083289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:37:10.6362293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:37:10.8084659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T02:37:10.8352572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:37:11.0084875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:37:11.0352629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T02:37:11.2085646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:37:11.2355155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:37:11.4087621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:37:11.4355526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:37:11.6088289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:37:11.6358292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:37:11.8090257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.31,189.41
2025-07-26T02:37:11.8358564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:37:12.0090106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.27,189.38
2025-07-26T02:37:12.0358903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.27,189.34
2025-07-26T02:37:12.2081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.22,189.34
2025-07-26T02:37:12.2353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:37:12.4086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.15,189.27
2025-07-26T02:37:12.4354242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.15,189.2
2025-07-26T02:37:12.6087720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.06,189.2
2025-07-26T02:37:12.6356216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T02:37:12.8088430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.97,189.11
2025-07-26T02:37:12.8358048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T02:37:13.0088602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.87,189.01
2025-07-26T02:37:13.0358052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:37:13.2090537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.77,188.91
2025-07-26T02:37:13.2359481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:37:13.4082971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.68,188.81
2025-07-26T02:37:13.4360040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:37:13.6082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.59,188.72
2025-07-26T02:37:13.6352778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:37:13.8091837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.52,188.64
2025-07-26T02:37:13.8360894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:37:14.0027138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.46,188.57
2025-07-26T02:37:14.0360183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:37:14.2082989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.41,188.51
2025-07-26T02:37:14.2351540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:37:14.4084616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T02:37:14.4352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:37:14.6086109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:37:14.6354639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:37:14.8087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:37:14.8355383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:37:15.0088434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:37:15.0356500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:37:15.2088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:37:15.2357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:37:15.4090808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:37:15.4359064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:37:15.6082338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:37:15.6361248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T02:37:15.8083379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:37:15.8361472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:37:16.0083665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:37:16.0352873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:37:16.2085166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:37:16.2352621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:37:16.4086355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:37:16.4354699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:37:16.6088269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:37:16.6356109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:37:16.8089106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:37:16.8357862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:37:17.0090388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:37:17.0358543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:37:17.2092120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:37:17.2360570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.83,188.93
2025-07-26T02:37:17.4082775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:37:17.4360648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.85,188.95
2025-07-26T02:37:17.6083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:37:17.6352284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:37:17.8085590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:37:17.8353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.86,188.96
2025-07-26T02:37:18.0086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.85,188.96
2025-07-26T02:37:18.0355248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.85,188.95
2025-07-26T02:37:18.2087161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.83,188.95
2025-07-26T02:37:18.2356211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.83,188.93
2025-07-26T02:37:18.4088689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.8,188.93
2025-07-26T02:37:18.4356910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:37:18.6089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.77,188.9
2025-07-26T02:37:18.6358721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:37:18.8084387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.73,188.86
2025-07-26T02:37:18.8353959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:37:19.0085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.7,188.83
2025-07-26T02:37:19.0354949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:37:19.2086864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.66,188.79
2025-07-26T02:37:19.2355485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:37:19.4088219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.62,188.75
2025-07-26T02:37:19.4380331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:37:19.6087825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.59,188.71
2025-07-26T02:37:19.6358242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:37:19.8088708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.56,188.68
2025-07-26T02:37:19.8359463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:37:20.0090892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.53,188.64
2025-07-26T02:37:20.0360220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:37:20.2082554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.5,188.61
2025-07-26T02:37:20.2361430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:37:20.4083552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.47,188.58
2025-07-26T02:37:20.4351488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:37:20.6084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:37:20.6354445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:37:20.8086811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.42,188.52
2025-07-26T02:37:20.8355301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.42,188.5
2025-07-26T02:37:21.0087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.4,188.5
2025-07-26T02:37:21.0356387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:37:21.2088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T02:37:21.2357713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:37:21.4090224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:37:21.4358725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:37:21.6090854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T02:37:21.6359229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:37:21.8087575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:37:21.8357492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:37:22.0082927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:37:22.0352700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:37:22.2084101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:37:22.2354817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:37:22.4085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:37:22.4354664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:37:22.6086601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:37:22.6356262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:37:22.8088520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:37:22.8357346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:37:23.0089517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:37:23.0358660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:37:23.2090198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:37:23.2359616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:37:23.4081759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:37:23.4360829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:37:23.6082846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:37:23.6352445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:37:23.8083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:37:23.8353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:37:24.0084744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:37:24.0359786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:37:24.2081686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:37:24.2361082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:37:24.4083286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:37:24.4351667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:37:24.6084144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:37:24.6354212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:37:24.8085132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.38,188.49
2025-07-26T02:37:24.8354239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:37:25.0086552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.34,188.46
2025-07-26T02:37:25.0356742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:37:25.2087558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.3,188.41
2025-07-26T02:37:25.2357229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:37:25.4088943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.25,188.37
2025-07-26T02:37:25.4358830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:37:25.6090472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.19,188.32
2025-07-26T02:37:25.6386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T02:37:25.8080191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.14,188.26
2025-07-26T02:37:25.8360309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:37:26.0082344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.08,188.21
2025-07-26T02:37:26.0351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:37:26.2083461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.03,188.16
2025-07-26T02:37:26.2353157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-07-26T02:37:26.4084701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.98,188.11
2025-07-26T02:37:26.4354137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T02:37:26.6085899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.94,188.06
2025-07-26T02:37:26.6356976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.94,188.02
2025-07-26T02:37:26.8087021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.91,188.02
2025-07-26T02:37:26.8357305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.91,187.99
2025-07-26T02:37:27.0088513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.89,187.99
2025-07-26T02:37:27.0358855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.89,187.98
2025-07-26T02:37:27.2089423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.9,187.98
2025-07-26T02:37:27.2358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.9,187.99
2025-07-26T02:37:27.4080591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.92,187.99
2025-07-26T02:37:27.4359199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.92,188.01
2025-07-26T02:37:27.6081726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.95,188.01
2025-07-26T02:37:27.6357190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.95,188.05
2025-07-26T02:37:27.8088493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T02:37:27.8358343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188,188.11
2025-07-26T02:37:28.0089798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:37:28.0358675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.06,188.16
2025-07-26T02:37:28.2080033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:37:28.2360122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.12,188.23
2025-07-26T02:37:28.4082322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:37:28.4361264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:37:28.6083373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:37:28.6359395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.23,188.33
2025-07-26T02:37:28.8090310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:37:28.8358924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.27,188.37
2025-07-26T02:37:29.0080708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:37:29.0359302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:37:29.2040529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:37:29.2352503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:37:29.4083398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:37:29.4353588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:37:29.6084627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:37:29.6355596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:37:29.8085764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:37:29.8355592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:37:30.0086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:37:30.0356314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T02:37:30.2087371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.3,188.41
2025-07-26T02:37:30.2357599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:37:30.4089028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.29,188.4
2025-07-26T02:37:30.4401809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T02:37:30.6090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.27,188.38
2025-07-26T02:37:30.6361306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T02:37:30.8081475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.26,188.36
2025-07-26T02:37:30.8360875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:37:31.0082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.24,188.34
2025-07-26T02:37:31.0352128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T02:37:31.2084082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.22,188.32
2025-07-26T02:37:31.2353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:37:31.4084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.2,188.3
2025-07-26T02:37:31.4354608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T02:37:31.6086311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.17,188.27
2025-07-26T02:37:31.6355724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:37:31.8087868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.13,188.24
2025-07-26T02:37:31.8356188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.13,188.2
2025-07-26T02:37:32.0088460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.09,188.2
2025-07-26T02:37:32.0358746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:37:32.2089522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.03,188.15
2025-07-26T02:37:32.2360474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.03,188.09
2025-07-26T02:37:32.4081425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.98,188.09
2025-07-26T02:37:32.4361308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-07-26T02:37:32.6082406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.92,188.03
2025-07-26T02:37:32.6352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.92,187.97
2025-07-26T02:37:32.8083920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.86,187.97
2025-07-26T02:37:32.8353240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:37:33.0084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.8,187.91
2025-07-26T02:37:33.0355188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:37:33.2085680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.75,187.86
2025-07-26T02:37:33.2355969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.75,187.81
2025-07-26T02:37:33.4087349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.71,187.81
2025-07-26T02:37:33.4355530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T02:37:33.6088036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:37:33.6358399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.68,187.74
2025-07-26T02:37:33.8089726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:37:33.8359266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:37:34.0090865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:37:34.0360724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:37:34.2081386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:37:34.2362100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:37:34.4083054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.66,187.72
2025-07-26T02:37:34.4405731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:37:34.6084093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.68,187.74
2025-07-26T02:37:34.6354561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:34.8085157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.71,187.76
2025-07-26T02:37:34.8354400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.71,187.8
2025-07-26T02:37:35.0086641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.75,187.8
2025-07-26T02:37:35.0356332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T02:37:35.2087515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.79,187.83
2025-07-26T02:37:35.2358235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.79,187.87
2025-07-26T02:37:35.4088720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T02:37:35.4357592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.82,187.91
2025-07-26T02:37:35.6089906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:37:35.6359670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.86,187.95
2025-07-26T02:37:35.8081144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.89,187.95
2025-07-26T02:37:35.8360560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.89,187.98
2025-07-26T02:37:36.0082574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.91,187.98
2025-07-26T02:37:36.0352944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.91,188
2025-07-26T02:37:36.2083440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.92,188
2025-07-26T02:37:36.2353500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.92,188.02
2025-07-26T02:37:36.4084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.93,188.02
2025-07-26T02:37:36.4353766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.93,188.03
2025-07-26T02:37:36.6085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.93,188.03
2025-07-26T02:37:36.6356236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.93,188.03
2025-07-26T02:37:36.8087406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.93,188.03
2025-07-26T02:37:36.8356567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.93,188.02
2025-07-26T02:37:37.0088713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.91,188.02
2025-07-26T02:37:37.0357330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.91,188
2025-07-26T02:37:37.2089860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.89,188
2025-07-26T02:37:37.2359700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.89,187.98
2025-07-26T02:37:37.4080903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.86,187.98
2025-07-26T02:37:37.4360235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.86,187.95
2025-07-26T02:37:37.6090236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.83,187.95
2025-07-26T02:37:37.6359673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.83,187.92
2025-07-26T02:37:37.8087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.79,187.92
2025-07-26T02:37:37.8356997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.79,187.88
2025-07-26T02:37:38.0089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.75,187.88
2025-07-26T02:37:38.0357603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.75,187.84
2025-07-26T02:37:38.2089962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.72,187.84
2025-07-26T02:37:38.2359472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:37:38.4081530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.69,187.8
2025-07-26T02:37:38.4362122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:37:38.6082553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.66,187.77
2025-07-26T02:37:38.6352795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.66,187.75
2025-07-26T02:37:38.8083580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.65,187.75
2025-07-26T02:37:38.8353571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:37:39.0085076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.64,187.74
2025-07-26T02:37:39.0355094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.64,187.73
2025-07-26T02:37:39.2086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.65,187.73
2025-07-26T02:37:39.2355748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:37:39.4087483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:37:39.4410956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.66,187.75
2025-07-26T02:37:39.6088386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.68,187.75
2025-07-26T02:37:39.6358240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:37:39.8089891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T02:37:39.8354831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.71,187.8
2025-07-26T02:37:40.0083466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.74,187.8
2025-07-26T02:37:40.0360449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.74,187.83
2025-07-26T02:37:40.2083920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T02:37:40.2353020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.77,187.86
2025-07-26T02:37:40.4085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:37:40.4352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.8,187.89
2025-07-26T02:37:40.6085708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.83,187.89
2025-07-26T02:37:40.6353683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.83,187.91
2025-07-26T02:37:40.8087107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.85,187.91
2025-07-26T02:37:40.8354942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.85,187.93
2025-07-26T02:37:41.0090987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:37:41.0358355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:37:41.2091216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.88,187.95
2025-07-26T02:37:41.2361910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.88,187.96
2025-07-26T02:37:41.4083322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.88,187.96
2025-07-26T02:37:41.4361579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.88,187.96
2025-07-26T02:37:41.6084154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.87,187.96
2025-07-26T02:37:41.6353728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:37:41.8085547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.86,187.95
2025-07-26T02:37:41.8353634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:37:42.0087074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.84,187.93
2025-07-26T02:37:42.0354450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.84,187.91
2025-07-26T02:37:42.2087325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.82,187.91
2025-07-26T02:37:42.2356251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.82,187.89
2025-07-26T02:37:42.4089149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.8,187.89
2025-07-26T02:37:42.4356658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:37:42.6089541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.78,187.87
2025-07-26T02:37:42.6358528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.78,187.86
2025-07-26T02:37:42.8090726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.77,187.86
2025-07-26T02:37:42.8360186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:37:43.0082223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.76,187.85
2025-07-26T02:37:43.0360498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:37:43.2083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:37:43.2351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:37:43.4085542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:37:43.4353845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:37:43.6085704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T02:37:43.6356271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:37:43.8087518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:37:43.8356390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:37:44.0088504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.76,187.85
2025-07-26T02:37:44.0356847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.76,187.85
2025-07-26T02:37:44.2089431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.75,187.85
2025-07-26T02:37:44.2357819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.75,187.84
2025-07-26T02:37:44.4091700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.74,187.84
2025-07-26T02:37:44.4358117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.74,187.82
2025-07-26T02:37:44.6084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.71,187.82
2025-07-26T02:37:44.6353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.71,187.8
2025-07-26T02:37:44.8084957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.68,187.8
2025-07-26T02:37:44.8354003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:37:45.0082764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.65,187.77
2025-07-26T02:37:45.0360562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:37:45.2083165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.63,187.74
2025-07-26T02:37:45.2352246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.63,187.72
2025-07-26T02:37:45.4090672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.61,187.72
2025-07-26T02:37:45.4358833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.61,187.69
2025-07-26T02:37:45.6082299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.59,187.69
2025-07-26T02:37:45.6358383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.59,187.68
2025-07-26T02:37:45.8089912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.58,187.68
2025-07-26T02:37:45.8355614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.58,187.67
2025-07-26T02:37:46.0086750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.58,187.67
2025-07-26T02:37:46.0351944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.58,187.67
2025-07-26T02:37:46.2085449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.58,187.67
2025-07-26T02:37:46.2353162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.58,187.67
2025-07-26T02:37:46.4086668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T02:37:46.4353938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T02:37:46.6086754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T02:37:46.6355901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.59,187.68
2025-07-26T02:37:46.8089228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.61,187.68
2025-07-26T02:37:46.8357115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.61,187.69
2025-07-26T02:37:47.0089736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.62,187.69
2025-07-26T02:37:47.0357695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.62,187.7
2025-07-26T02:37:47.2090957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.64,187.7
2025-07-26T02:37:47.2359935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.64,187.72
2025-07-26T02:37:47.4082567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.66,187.72
2025-07-26T02:37:47.4359976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:37:47.6083909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.67,187.74
2025-07-26T02:37:47.6361507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.67,187.75
2025-07-26T02:37:47.8084582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.69,187.75
2025-07-26T02:37:47.8354500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:37:48.0086064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:48.0353740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:37:48.2086008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.72,187.78
2025-07-26T02:37:48.2356114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:37:48.4091689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:37:48.4359645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:37:48.6082233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:37:48.6360169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:37:48.8082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:37:48.8361693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:37:49.0084354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.71,187.79
2025-07-26T02:37:49.0353300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.71,187.78
2025-07-26T02:37:49.2085426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:37:49.2353801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:49.4131813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:37:49.4354089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:37:49.6087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:37:49.6356719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:49.8088710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:49.8357542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:50.0082059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:50.0361390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:50.2083650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:37:50.2351696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:37:50.4084680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:37:50.4351898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.69,187.78
2025-07-26T02:37:50.6085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.71,187.78
2025-07-26T02:37:50.6354426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.71,187.8
2025-07-26T02:37:50.8086571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-07-26T02:37:50.8354430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.73,187.82
2025-07-26T02:37:51.0088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:37:51.0356908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.75,187.85
2025-07-26T02:37:51.2089339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.78,187.85
2025-07-26T02:37:51.2357441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.78,187.88
2025-07-26T02:37:51.4090968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:37:51.4358649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.8,187.9
2025-07-26T02:37:51.6092113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.82,187.9
2025-07-26T02:37:51.6361021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.82,187.92
2025-07-26T02:37:51.8082250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.83,187.92
2025-07-26T02:37:51.8361280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.83,187.93
2025-07-26T02:37:52.0084435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.83,187.93
2025-07-26T02:37:52.0352862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.83,187.93
2025-07-26T02:37:52.2085530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.83,187.93
2025-07-26T02:37:52.2355080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.83,187.92
2025-07-26T02:37:52.4087037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.82,187.92
2025-07-26T02:37:52.4418990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.82,187.92
2025-07-26T02:37:52.6087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.81,187.92
2025-07-26T02:37:52.6356258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.81,187.9
2025-07-26T02:37:52.8089293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.8,187.9
2025-07-26T02:37:52.8357432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.8,187.89
2025-07-26T02:37:53.0089595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.78,187.89
2025-07-26T02:37:53.0358404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.78,187.87
2025-07-26T02:37:53.2091007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.77,187.87
2025-07-26T02:37:53.2359857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:37:53.4083128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.75,187.85
2025-07-26T02:37:53.4360847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T02:37:53.6082377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.73,187.83
2025-07-26T02:37:53.6353413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.73,187.81
2025-07-26T02:37:53.8084339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.72,187.81
2025-07-26T02:37:53.8354819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:37:54.0086861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.71,187.79
2025-07-26T02:37:54.0354155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.71,187.78
2025-07-26T02:37:54.2086743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:37:54.2356710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:54.4089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:54.4391189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:54.6088792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:54.6358438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:54.8091403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:54.8359751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:37:55.0081969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T02:37:55.0358579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.71,187.78
2025-07-26T02:37:55.2083475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.72,187.78
2025-07-26T02:37:55.2361538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:37:55.4084977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.73,187.79
2025-07-26T02:37:55.4353277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-07-26T02:37:55.6085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.74,187.8
2025-07-26T02:37:55.6353572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.74,187.82
2025-07-26T02:37:55.8086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.76,187.82
2025-07-26T02:37:55.8356655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:37:56.0088148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.78,187.84
2025-07-26T02:37:56.0355927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.78,187.86
2025-07-26T02:37:56.2088764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:37:56.2358806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.8,187.89
2025-07-26T02:37:56.4090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.83,187.89
2025-07-26T02:37:56.4358119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.83,187.92
2025-07-26T02:37:56.6091884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.86,187.92
2025-07-26T02:37:56.6359530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.86,187.95
2025-07-26T02:37:56.8081742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.88,187.95
2025-07-26T02:37:56.8361723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.88,187.98
2025-07-26T02:37:57.0084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.91,187.98
2025-07-26T02:37:57.0353206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.91,188.01
2025-07-26T02:37:57.2085165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.94,188.01
2025-07-26T02:37:57.2353500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.94,188.04
2025-07-26T02:37:57.4087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T02:37:57.4353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.97,188.06
2025-07-26T02:37:57.6087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T02:37:57.6356690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.99,188.09
2025-07-26T02:37:57.8088499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.01,188.09
2025-07-26T02:37:57.8358559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:37:58.0090140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:37:58.0358331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.02,188.12
2025-07-26T02:37:58.2090836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:37:58.2359776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:37:58.4082679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:37:58.4406540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.03,188.13
2025-07-26T02:37:58.6083653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.02,188.13
2025-07-26T02:37:58.6352039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.02,188.12
2025-07-26T02:37:58.8084344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.01,188.12
2025-07-26T02:37:58.8353550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:37:59.0085185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.99,188.1
2025-07-26T02:37:59.0354197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.99,188.08
2025-07-26T02:37:59.2086950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.96,188.08
2025-07-26T02:37:59.2355256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.96,188.05
2025-07-26T02:37:59.4088493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.93,188.05
2025-07-26T02:37:59.4355996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.93,188.02
2025-07-26T02:37:59.6088750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.89,188.02
2025-07-26T02:37:59.6358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.89,187.97
2025-07-26T02:37:59.8090994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.85,187.97
2025-07-26T02:37:59.8360336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.85,187.93
2025-07-26T02:38:00.0081946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.8,187.93
2025-07-26T02:38:00.0351078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:38:00.2083768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.76,187.88
2025-07-26T02:38:00.2353636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.76,187.83
2025-07-26T02:38:00.4085102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.72,187.83
2025-07-26T02:38:00.4354034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:38:00.6086752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.68,187.79
2025-07-26T02:38:00.6355525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.68,187.75
2025-07-26T02:38:00.8088998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.65,187.75
2025-07-26T02:38:00.8357725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:38:01.0087992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.63,187.72
2025-07-26T02:38:01.0357694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.63,187.71
2025-07-26T02:38:01.2091033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.63,187.71
2025-07-26T02:38:01.2358934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.63,187.7
2025-07-26T02:38:01.4082664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.64,187.7
2025-07-26T02:38:01.4359521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.64,187.71
2025-07-26T02:38:01.6083225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.66,187.71
2025-07-26T02:38:01.6360699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T02:38:01.8082911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.69,187.73
2025-07-26T02:38:01.8351565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:38:02.0085080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T02:38:02.0354068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.73,187.81
2025-07-26T02:38:02.2086260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.78,187.81
2025-07-26T02:38:02.2354946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.78,187.86
2025-07-26T02:38:02.4087659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.84,187.86
2025-07-26T02:38:02.4356707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.84,187.93
2025-07-26T02:38:02.6088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.91,187.93
2025-07-26T02:38:02.6357728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.91,187.99
2025-07-26T02:38:02.8091104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.97,187.99
2025-07-26T02:38:02.8358100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:38:03.0091750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.03,188.05
2025-07-26T02:38:03.0360028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:38:03.2082890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T02:38:03.2360160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:38:03.4083216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T02:38:03.4351280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:38:03.6085698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:38:03.6353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.15,188.24
2025-07-26T02:38:03.8085774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:38:03.8353614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:38:04.0087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T02:38:04.0374829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T02:38:04.2088698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:38:04.2355376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:38:04.4090240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.15,188.25
2025-07-26T02:38:04.4357394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T02:38:04.6091235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.12,188.23
2025-07-26T02:38:04.6358792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:38:04.8082510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.1,188.21
2025-07-26T02:38:04.8360605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T02:38:05.0083052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.08,188.19
2025-07-26T02:38:05.0361379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:38:05.2084335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.06,188.17
2025-07-26T02:38:05.2352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:38:05.4085925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.04,188.15
2025-07-26T02:38:05.4353174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.04,188.13
2025-07-26T02:38:05.6086995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.02,188.13
2025-07-26T02:38:05.6354763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.02,188.12
2025-07-26T02:38:05.8089143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.01,188.12
2025-07-26T02:38:05.8357946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:38:06.0089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:38:06.0358539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:38:06.2091004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T02:38:06.2360706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T02:38:06.4082190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T02:38:06.4360958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T02:38:06.6083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:38:06.6353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:38:06.8087365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:38:06.8355479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:38:07.0087496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:38:07.0356286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:38:07.2088661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:38:07.2356815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:38:07.4090082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:38:07.4357986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:38:07.6090955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:38:07.6360427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:38:07.8083267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-07-26T02:38:07.8361540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:38:08.0083907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.04,188.12
2025-07-26T02:38:08.0351934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.04,188.13
2025-07-26T02:38:08.2084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:38:08.2353460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:38:08.4091303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T02:38:08.4359077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:38:08.6082239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.11,188.17
2025-07-26T02:38:08.6360475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:38:08.8089542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:38:08.8357670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.13,188.22
2025-07-26T02:38:09.0090266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:38:09.0357652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.15,188.24
2025-07-26T02:38:09.2091793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:38:09.2359697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.17,188.26
2025-07-26T02:38:09.4082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T02:38:09.4360631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.19,188.28
2025-07-26T02:38:09.6083943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:38:09.6352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:38:09.8085432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:38:09.8354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:38:10.0092316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:38:10.0359399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:38:10.2083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:38:10.2362620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:10.4084720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:10.4352778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:10.6085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:10.6353667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:10.8086896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:10.8354935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:11.0087005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:11.0356036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:38:11.2086518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:38:11.2358305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:38:11.4089096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:38:11.4393646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:38:11.6091665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:38:11.6359553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:38:11.8087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T02:38:11.8356165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:38:12.0088119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:38:12.0355980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:38:12.2088170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:38:12.2358571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:38:12.4090076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:38:12.4357441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T02:38:12.6090239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:38:12.6359070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.21,188.3
2025-07-26T02:38:12.8091986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:38:12.8360187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:38:13.0082323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:38:13.0361397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.25,188.33
2025-07-26T02:38:13.2084301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:38:13.2352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T02:38:13.4085523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:38:13.4399145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:38:13.6086104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:38:13.6354552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:38:13.8088188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:38:13.8355881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:38:14.0088814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:38:14.0357872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.39,188.49
2025-07-26T02:38:14.2089729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:38:14.2358248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T02:38:14.4084771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:38:14.4352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T02:38:14.6085634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:38:14.6354204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.5,188.59
2025-07-26T02:38:14.8086061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:38:14.8355244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.52,188.62
2025-07-26T02:38:15.0087641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:38:15.0356209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.54,188.64
2025-07-26T02:38:15.2088111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:38:15.2358649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:38:15.4090164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:38:15.4356979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:38:15.6090785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:38:15.6359565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:38:15.8082671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.54,188.64
2025-07-26T02:38:15.8360287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:38:16.0082965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.51,188.62
2025-07-26T02:38:16.0351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:38:16.2084456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.48,188.6
2025-07-26T02:38:16.2353052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T02:38:16.4085992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.45,188.57
2025-07-26T02:38:16.4352991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:38:16.6086612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.42,188.53
2025-07-26T02:38:16.6355868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.42,188.5
2025-07-26T02:38:16.8088038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.39,188.5
2025-07-26T02:38:16.8357574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:38:17.0089481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.36,188.47
2025-07-26T02:38:17.0357181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:38:17.2090214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.33,188.44
2025-07-26T02:38:17.2359158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:38:17.4091185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.31,188.41
2025-07-26T02:38:17.4402244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:38:17.6083590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:38:17.6361852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:38:17.8084639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T02:38:17.8352371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.29,188.37
2025-07-26T02:38:18.0085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.28,188.37
2025-07-26T02:38:18.0354164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:38:18.2086201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T02:38:18.2355627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T02:38:18.4087486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T02:38:18.4356192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:38:18.6088253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:38:18.6357157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:38:18.8090414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:38:18.8359638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:38:19.0091019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:38:19.0358880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T02:38:19.2082494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:38:19.2361178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:38:19.4083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:38:19.4350487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:38:19.6085387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:38:19.6353082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:38:19.8086525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:38:19.8354949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T02:38:20.0087211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:38:20.0355390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:38:20.2088480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:38:20.2356511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.47,188.57
2025-07-26T02:38:20.4089410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:38:20.4358012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.54,188.64
2025-07-26T02:38:20.6090620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:38:20.6360390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:38:20.8091893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T02:38:20.8359814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.67,188.77
2025-07-26T02:38:21.0083104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T02:38:21.0360373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:38:21.2083596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:38:21.2353197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.79,188.89
2025-07-26T02:38:21.4084397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:38:21.4352487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.83,188.93
2025-07-26T02:38:21.6086094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:38:21.6356156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T02:38:21.8087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:38:21.8356192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T02:38:22.0088372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T02:38:22.0357136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:38:22.2090740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:38:22.2358239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:38:22.4092035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:38:22.4358230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:38:22.6081946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:38:22.6360653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.91,189.01
2025-07-26T02:38:22.8083624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.9,189.01
2025-07-26T02:38:22.8352319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.9,189
2025-07-26T02:38:23.0084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.89,189
2025-07-26T02:38:23.0354666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:38:23.2086237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:38:23.2354295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:38:23.4087265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.87,188.97
2025-07-26T02:38:23.4355738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:38:23.6088915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:38:23.6357193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:38:23.8090555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:38:23.8357585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:38:24.0090316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:38:24.0358681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:38:24.2081444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:38:24.2360402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:38:24.4083576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T02:38:24.4403272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T02:38:24.6083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:38:24.6352527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:38:24.8090150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:38:24.8355388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T02:38:25.0087574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:38:25.0357123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:38:25.2089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T02:38:25.2358000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:38:25.4090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:38:25.4358611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T02:38:25.6086678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:38:25.6355445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:38:25.8088431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:38:25.8358089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:38:26.0089286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:38:26.0358101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:38:26.2090372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:38:26.2359209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.01,189.09
2025-07-26T02:38:26.4083572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:38:26.4351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:38:26.6088079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:38:26.6356621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.99,189.06
2025-07-26T02:38:26.8089821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:38:26.8358386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:38:27.0091256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:38:27.0359249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:38:27.2081999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:38:27.2360649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:38:27.4082330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:38:27.4361124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:38:27.6083482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:38:27.6353375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:38:27.8084935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:38:27.8354287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:38:28.0087288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:38:28.0355594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:38:28.2087239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:38:28.2356642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:38:28.4089636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:38:28.4357433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:38:28.6089887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:38:28.6358872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:38:28.8091540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:38:28.8360260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.89,188.98
2025-07-26T02:38:29.0083383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:38:29.0360390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:38:29.2083260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:38:29.2351866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.95,189.05
2025-07-26T02:38:29.4085249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:38:29.4353647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.99,189.08
2025-07-26T02:38:29.6086844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:38:29.6355402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.02,189.12
2025-07-26T02:38:29.8087681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.06,189.12
2025-07-26T02:38:29.8356005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.06,189.16
2025-07-26T02:38:30.0089190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.1,189.16
2025-07-26T02:38:30.0357804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.1,189.2
2025-07-26T02:38:30.2090382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.13,189.2
2025-07-26T02:38:30.2358677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.13,189.23
2025-07-26T02:38:30.4091989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.15,189.23
2025-07-26T02:38:30.4357916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.15,189.25
2025-07-26T02:38:30.6083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.16,189.25
2025-07-26T02:38:30.6361094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.16,189.26
2025-07-26T02:38:30.8083238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.17,189.26
2025-07-26T02:38:30.8350276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.17,189.27
2025-07-26T02:38:31.0084786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.18,189.27
2025-07-26T02:38:31.0352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.18,189.28
2025-07-26T02:38:31.2084972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.19,189.28
2025-07-26T02:38:31.2354041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.19,189.29
2025-07-26T02:38:31.4087568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.2,189.29
2025-07-26T02:38:31.4353903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.2,189.3
2025-07-26T02:38:31.6088459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.22,189.3
2025-07-26T02:38:31.6356140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.22,189.32
2025-07-26T02:38:31.8089901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.24,189.32
2025-07-26T02:38:31.8357881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.24,189.34
2025-07-26T02:38:32.0086804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.26,189.34
2025-07-26T02:38:32.0356078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.26,189.36
2025-07-26T02:38:32.2087471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.29,189.36
2025-07-26T02:38:32.2357080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.29,189.39
2025-07-26T02:38:32.4089695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:38:32.4356907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.32,189.42
2025-07-26T02:38:32.6090827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.35,189.42
2025-07-26T02:38:32.6358535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.35,189.45
2025-07-26T02:38:32.8092243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:38:32.8359299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.38,189.48
2025-07-26T02:38:33.0081707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T02:38:33.0361022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.42,189.51
2025-07-26T02:38:33.2084085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.45,189.51
2025-07-26T02:38:33.2353318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:38:33.4085130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:38:33.4353833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:38:33.6085867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:38:33.6354567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:38:33.8086731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.5,189.57
2025-07-26T02:38:33.8356443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:38:34.0088753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:38:34.0357609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:38:34.2089702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.5,189.59
2025-07-26T02:38:34.2357960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:38:34.4092539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.49,189.58
2025-07-26T02:38:34.4358686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.49,189.57
2025-07-26T02:38:34.6082621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.48,189.57
2025-07-26T02:38:34.6360478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:38:34.8083498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.47,189.56
2025-07-26T02:38:34.8351189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:38:35.0084271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:38:35.0352505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.45,189.53
2025-07-26T02:38:35.2085967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:38:35.2354031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:38:35.4087045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:38:35.4354679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:38:35.6088271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:38:35.6357132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:38:35.8091271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:38:35.8359211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:38:36.0082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.4,189.49
2025-07-26T02:38:36.0359898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:38:36.2083510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:38:36.2351787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:38:36.4084081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:38:36.4352262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:38:36.6085189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:38:36.6354952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:38:36.8085413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:38:36.8354159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.39,189.46
2025-07-26T02:38:37.0087623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.38,189.46
2025-07-26T02:38:37.0354921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.38,189.45
2025-07-26T02:38:37.2088534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.36,189.45
2025-07-26T02:38:37.2356985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.36,189.44
2025-07-26T02:38:37.4089140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:38:37.4357886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.35,189.43
2025-07-26T02:38:37.6090354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.33,189.43
2025-07-26T02:38:37.6359623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.33,189.41
2025-07-26T02:38:37.8082424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.32,189.41
2025-07-26T02:38:37.8361569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.32,189.39
2025-07-26T02:38:38.0082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.3,189.39
2025-07-26T02:38:38.0361183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:38:38.2085009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:38:38.2352476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.29,189.38
2025-07-26T02:38:38.4085729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:38:38.4353104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.3,189.38
2025-07-26T02:38:38.6086730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.31,189.38
2025-07-26T02:38:38.6356070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.31,189.4
2025-07-26T02:38:38.8087798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-07-26T02:38:38.8356554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.35,189.44
2025-07-26T02:38:39.0089413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T02:38:39.0355850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.39,189.49
2025-07-26T02:38:39.2090405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T02:38:39.2359086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:38:39.4091351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.51,189.55
2025-07-26T02:38:39.4415812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.51,189.61
2025-07-26T02:38:39.6082172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T02:38:39.6360763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:38:39.8083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T02:38:39.8352492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.64,189.75
2025-07-26T02:38:40.0083633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:38:40.0353481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.71,189.81
2025-07-26T02:38:40.2086212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.77,189.81
2025-07-26T02:38:40.2355881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.77,189.87
2025-07-26T02:38:40.4087089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T02:38:40.4354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.82,189.93
2025-07-26T02:38:40.6088913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.87,189.93
2025-07-26T02:38:40.6357104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.87,189.98
2025-07-26T02:38:40.8089776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.91,189.98
2025-07-26T02:38:40.8358140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:38:41.0091020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T02:38:41.0358168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.93,190.03
2025-07-26T02:38:41.2081438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:38:41.2362054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:38:41.4082905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.94,190.04
2025-07-26T02:38:41.4410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:38:41.6083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.92,190.03
2025-07-26T02:38:41.6353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T02:38:41.8084556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.89,190.01
2025-07-26T02:38:41.8354221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:38:42.0090057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.86,189.98
2025-07-26T02:38:42.0358692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:38:42.2090902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.82,189.94
2025-07-26T02:38:42.2359137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T02:38:42.4083876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.78,189.9
2025-07-26T02:38:42.4351552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:38:42.6084851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.75,189.86
2025-07-26T02:38:42.6354490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.75,189.83
2025-07-26T02:38:42.8085981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.72,189.83
2025-07-26T02:38:42.8355269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.72,189.8
2025-07-26T02:38:43.0087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T02:38:43.0356064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.69,189.77
2025-07-26T02:38:43.2089344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.67,189.77
2025-07-26T02:38:43.2356073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:38:43.4089074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.66,189.75
2025-07-26T02:38:43.4415609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:38:43.6090860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.66,189.74
2025-07-26T02:38:43.6361584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:38:43.8084382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:38:43.8353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:38:44.0086485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:38:44.0353917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.65,189.72
2025-07-26T02:38:44.2087147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.64,189.72
2025-07-26T02:38:44.2355824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:38:44.4088736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:38:44.4355559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:38:44.6085603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:38:44.6353166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:38:44.8086359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.62,189.7
2025-07-26T02:38:44.8354895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:38:45.0083383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:38:45.0352223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:38:45.2084800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:38:45.2354289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.61,189.69
2025-07-26T02:38:45.4084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:38:45.4354334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.62,189.69
2025-07-26T02:38:45.6086713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T02:38:45.6355054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:38:45.8088884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:38:45.8357195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:38:46.0089428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.68,189.73
2025-07-26T02:38:46.0357272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T02:38:46.2089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.71,189.77
2025-07-26T02:38:46.2357308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.71,189.8
2025-07-26T02:38:46.4091206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T02:38:46.4358572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.76,189.85
2025-07-26T02:38:46.6091169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.81,189.85
2025-07-26T02:38:46.6359960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:38:46.8088974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T02:38:46.8356935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.86,189.95
2025-07-26T02:38:47.0089303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.91,189.95
2025-07-26T02:38:47.0358294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.91,190.01
2025-07-26T02:38:47.2090486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T02:38:47.2359043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.95,190.05
2025-07-26T02:38:47.4089455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T02:38:47.4359310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:38:47.6083352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:38:47.6352195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:38:47.8082756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:38:47.8352666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:38:48.0084920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:38:48.0353843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:38:48.2086237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:38:48.2354192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:48.4087292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:48.4355790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:48.6088041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:48.6357943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:48.8088600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:48.8357961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:38:49.0090525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.09,190.2
2025-07-26T02:38:49.0358448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:38:49.2091531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:38:49.2359681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:38:49.4083375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:38:49.4360838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:38:49.6084211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.01,190.13
2025-07-26T02:38:49.6354204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:38:49.8084712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.98,190.1
2025-07-26T02:38:49.8353190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:38:50.0047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.94,190.06
2025-07-26T02:38:50.0354693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:38:50.2087344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.9,190.02
2025-07-26T02:38:50.2356976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.9,189.98
2025-07-26T02:38:50.4089130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.86,189.98
2025-07-26T02:38:50.4409767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:38:50.6090429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.83,189.94
2025-07-26T02:38:50.6358248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:38:50.8090615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.79,189.9
2025-07-26T02:38:50.8359441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:38:51.0082624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.76,189.86
2025-07-26T02:38:51.0360647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:38:51.2083651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.73,189.83
2025-07-26T02:38:51.2351416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.73,189.79
2025-07-26T02:38:51.4089965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.69,189.79
2025-07-26T02:38:51.4357483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.69,189.76
2025-07-26T02:38:51.6090574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.66,189.76
2025-07-26T02:38:51.6360375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T02:38:51.8082244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.64,189.73
2025-07-26T02:38:51.8361799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.64,189.71
2025-07-26T02:38:52.0084105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:38:52.0360453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:38:52.2085041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:38:52.2352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:38:52.4085237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.63,189.7
2025-07-26T02:38:52.4353794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:38:52.6086509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.65,189.71
2025-07-26T02:38:52.6355167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.65,189.73
2025-07-26T02:38:52.8088377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.67,189.73
2025-07-26T02:38:52.8356347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.67,189.75
2025-07-26T02:38:53.0089360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.7,189.75
2025-07-26T02:38:53.0357174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.7,189.79
2025-07-26T02:38:53.2089945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.74,189.79
2025-07-26T02:38:53.2358838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T02:38:53.4091714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.78,189.83
2025-07-26T02:38:53.4360093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:38:53.6083386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.83,189.87
2025-07-26T02:38:53.6361547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:38:53.8091191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T02:38:53.8356129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.87,189.97
2025-07-26T02:38:54.0088686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:38:54.0357262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T02:38:54.2090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:38:54.2358332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.96,190.06
2025-07-26T02:38:54.4091289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190,190.06
2025-07-26T02:38:54.4360037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190,190.1
2025-07-26T02:38:54.6081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T02:38:54.6361252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:38:54.8084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:38:54.8351809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.05,190.15
2025-07-26T02:38:55.0084361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T02:38:55.0354018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:38:55.2085677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:38:55.2354771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:38:55.4086788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T02:38:55.4355096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:38:55.6088307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:38:55.6356588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:38:55.8089315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:38:55.8357580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:56.0090890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:38:56.0358110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:38:56.2082619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:38:56.2360026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:38:56.4083932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:38:56.4360923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T02:38:56.6084118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.07,190.18
2025-07-26T02:38:56.6352773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T02:38:56.8085144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.05,190.16
2025-07-26T02:38:56.8354871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.05,190.13
2025-07-26T02:38:57.0086321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T02:38:57.0355825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T02:38:57.2087396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.01,190.11
2025-07-26T02:38:57.2356983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T02:38:57.4088814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.99,190.09
2025-07-26T02:38:57.4358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.99,190.07
2025-07-26T02:38:57.6090450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:38:57.6359952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T02:38:57.8091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:38:57.8361153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:38:58.0081978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:38:58.0359930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:38:58.2083300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:38:58.2352030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:38:58.4085710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:38:58.4351864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:38:58.6085920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.97,190.04
2025-07-26T02:38:58.6354517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:38:58.8130214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:38:58.8355752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:38:59.0091061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:38:59.0356485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:38:59.2088637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:38:59.2357564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:38:59.4089986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:38:59.4358658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:38:59.6082129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:38:59.6360481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.97,190.05
2025-07-26T02:38:59.8082971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:38:59.8362135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T02:39:00.0084216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:39:00.0353744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:39:00.2085901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:39:00.2353773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:39:00.4086905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:39:00.4355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.94,190.02
2025-07-26T02:39:00.6088074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T02:39:00.6356050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.95,190.03
2025-07-26T02:39:00.8089312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T02:39:00.8357603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.96,190.05
2025-07-26T02:39:01.0089727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T02:39:01.0358578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.98,190.07
2025-07-26T02:39:01.2091164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T02:39:01.2359538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.01,190.1
2025-07-26T02:39:01.4082203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T02:39:01.4382587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.04,190.14
2025-07-26T02:39:01.6090237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T02:39:01.6359830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.07,190.17
2025-07-26T02:39:01.8092049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T02:39:01.8360741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:39:02.0083051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T02:39:02.0360770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:39:02.2082580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:39:02.2352525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:39:02.4085095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:39:02.4353964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.12,190.21
2025-07-26T02:39:02.6086418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.11,190.21
2025-07-26T02:39:02.6357829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T02:39:02.8090187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.1,190.2
2025-07-26T02:39:02.8358318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T02:39:03.0090944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.08,190.19
2025-07-26T02:39:03.0358753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T02:39:03.2082252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.05,190.17
2025-07-26T02:39:03.2360929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.05,190.14
2025-07-26T02:39:03.4083399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.03,190.14
2025-07-26T02:39:03.4396607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T02:39:03.6084134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190,190.12
2025-07-26T02:39:03.6351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190,190.09
2025-07-26T02:39:03.8085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.97,190.09
2025-07-26T02:39:03.8354874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.97,190.06
2025-07-26T02:39:04.0084984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.94,190.06
2025-07-26T02:39:04.0356003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.94,190.03
2025-07-26T02:39:04.2087860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.91,190.03
2025-07-26T02:39:04.2356120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.91,190
2025-07-26T02:39:04.4090013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.89,190
2025-07-26T02:39:04.4357899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T02:39:04.6084111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.86,189.97
2025-07-26T02:39:04.6352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T02:39:04.8085815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.84,189.94
2025-07-26T02:39:04.8354551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.84,189.92
2025-07-26T02:39:05.0087245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T02:39:05.0356110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T02:39:05.2088416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:39:05.2356002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.81,189.88
2025-07-26T02:39:05.4088856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:39:05.4357882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.8,189.87
2025-07-26T02:39:05.6090171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.78,189.87
2025-07-26T02:39:05.6359672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:39:05.8091843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T02:39:05.8360478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:39:06.0083489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:39:06.0360135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:39:06.2084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:39:06.2353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.77,189.85
2025-07-26T02:39:06.4085050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.78,189.85
2025-07-26T02:39:06.4353369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T02:39:06.6086124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T02:39:06.6354752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.79,189.87
2025-07-26T02:39:06.8087850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T02:39:06.8356513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.81,189.9
2025-07-26T02:39:07.0088301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T02:39:07.0357990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:39:07.2090225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T02:39:07.2358603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.89,189.98
2025-07-26T02:39:07.4090997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.95,189.98
2025-07-26T02:39:07.4404981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T02:39:07.6082623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T02:39:07.6360354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T02:39:07.8083688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T02:39:07.8351771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T02:39:08.0084038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T02:39:08.0352810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T02:39:08.2085989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T02:39:08.2353080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T02:39:08.4085735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T02:39:08.4352451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.29,190.39
2025-07-26T02:39:08.6087099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T02:39:08.6354019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T02:39:08.8088078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:39:08.8357478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:39:09.0089117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:39:09.0357779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T02:39:09.2089889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T02:39:09.2359470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T02:39:09.4091780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.32,190.44
2025-07-26T02:39:09.4358752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T02:39:09.6083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.26,190.4
2025-07-26T02:39:09.6360973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T02:39:09.8083913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.18,190.34
2025-07-26T02:39:09.8351612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T02:39:10.0085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.1,190.26
2025-07-26T02:39:10.0353083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T02:39:10.2085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.01,190.17
2025-07-26T02:39:10.2354956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.01,190.08
2025-07-26T02:39:10.4084588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.92,190.08
2025-07-26T02:39:10.4354241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T02:39:10.6088879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.83,189.99
2025-07-26T02:39:10.6360420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T02:39:10.8083336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.74,189.89
2025-07-26T02:39:10.8356174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T02:39:11.0086905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.66,189.8
2025-07-26T02:39:11.0356965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.66,189.72
2025-07-26T02:39:11.2088647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.59,189.72
2025-07-26T02:39:11.2355992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:39:11.4090274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.52,189.65
2025-07-26T02:39:11.4358179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.52,189.59
2025-07-26T02:39:11.6089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.47,189.59
2025-07-26T02:39:11.6359565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.47,189.54
2025-07-26T02:39:11.8082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:39:11.8361670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.44,189.5
2025-07-26T02:39:12.0083233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.41,189.5
2025-07-26T02:39:12.0351988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:39:12.2084881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:39:12.2352062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:39:12.4086271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:39:12.4354402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:39:12.6087356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:39:12.6355953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.39,189.47
2025-07-26T02:39:12.8088884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.4,189.47
2025-07-26T02:39:12.8357261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.4,189.48
2025-07-26T02:39:13.0089624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.41,189.48
2025-07-26T02:39:13.0358431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.41,189.49
2025-07-26T02:39:13.2032055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.42,189.49
2025-07-26T02:39:13.2359065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.42,189.5
2025-07-26T02:39:13.4092494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:39:13.4360673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:39:13.6083796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.43,189.51
2025-07-26T02:39:13.6361266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.43,189.52
2025-07-26T02:39:13.8083954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:39:13.8352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:39:14.0085288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.44,189.52
2025-07-26T02:39:14.0353395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:39:14.2086979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.44,189.53
2025-07-26T02:39:14.2354610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.44,189.54
2025-07-26T02:39:14.4088503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.45,189.54
2025-07-26T02:39:14.4356581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.45,189.55
2025-07-26T02:39:14.6089128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.46,189.55
2025-07-26T02:39:14.6357933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.46,189.56
2025-07-26T02:39:14.8089763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.48,189.56
2025-07-26T02:39:14.8358775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.48,189.58
2025-07-26T02:39:15.0091075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.5,189.58
2025-07-26T02:39:15.0358875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.5,189.6
2025-07-26T02:39:15.2082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.52,189.6
2025-07-26T02:39:15.2360733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.52,189.62
2025-07-26T02:39:15.4083801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:39:15.4350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.54,189.64
2025-07-26T02:39:15.6085323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.56,189.64
2025-07-26T02:39:15.6354464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.56,189.66
2025-07-26T02:39:15.8089906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:39:15.8358702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.58,189.68
2025-07-26T02:39:16.0091252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.6,189.68
2025-07-26T02:39:16.0358666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.6,189.7
2025-07-26T02:39:16.2091575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:39:16.2360183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:39:16.4083346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.62,189.71
2025-07-26T02:39:16.4360857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.62,189.72
2025-07-26T02:39:16.6084351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:39:16.6352425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:39:16.8085126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T02:39:16.8354382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.63,189.71
2025-07-26T02:39:17.0087238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.61,189.71
2025-07-26T02:39:17.0354905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.61,189.7
2025-07-26T02:39:17.2087253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.58,189.7
2025-07-26T02:39:17.2360745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T02:39:17.4087071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T02:39:17.4355505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.54,189.62
2025-07-26T02:39:17.6088176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.49,189.62
2025-07-26T02:39:17.6357493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T02:39:17.8089409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.43,189.56
2025-07-26T02:39:17.8355873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.43,189.5
2025-07-26T02:39:18.0091002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.36,189.5
2025-07-26T02:39:18.0358820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:39:18.2092014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.29,189.42
2025-07-26T02:39:18.2360998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-07-26T02:39:18.4082310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.22,189.35
2025-07-26T02:39:18.4359710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.22,189.28
2025-07-26T02:39:18.6083578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.16,189.28
2025-07-26T02:39:18.6352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T02:39:18.8087354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.09,189.21
2025-07-26T02:39:18.8355821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T02:39:19.0084098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.04,189.15
2025-07-26T02:39:19.0353435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T02:39:19.2085731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.99,189.09
2025-07-26T02:39:19.2354429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:39:19.4086828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:39:19.4355758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:39:19.6088040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:39:19.6357684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:39:19.8089889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:39:19.8357747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:39:20.0091089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:39:20.0357784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:39:20.2091651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:39:20.2359865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:39:20.4091047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:39:20.4358226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:39:20.6084921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:39:20.6353908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.93,189
2025-07-26T02:39:20.8087144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T02:39:20.8354828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:39:21.0086735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:39:21.0356863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:39:21.2088191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:39:21.2357015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:39:21.4090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:39:21.4358600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.02,189.11
2025-07-26T02:39:21.6090142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:39:21.6359964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:39:21.8081692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.04,189.12
2025-07-26T02:39:21.8360923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:39:22.0083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:39:22.0366088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:39:22.2085037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:39:22.2352652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:39:22.4085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.03,189.13
2025-07-26T02:39:22.4353651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.03,189.12
2025-07-26T02:39:22.6086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.01,189.12
2025-07-26T02:39:22.6355259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.01,189.1
2025-07-26T02:39:22.8087691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.98,189.1
2025-07-26T02:39:22.8356468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.98,189.07
2025-07-26T02:39:23.0090332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.95,189.07
2025-07-26T02:39:23.0357298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.95,189.04
2025-07-26T02:39:23.2090495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.92,189.04
2025-07-26T02:39:23.2360497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:39:23.4092408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.88,189.01
2025-07-26T02:39:23.4359165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T02:39:23.6083527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:39:23.6360791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:39:23.8083828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.81,188.93
2025-07-26T02:39:23.8352912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:39:24.0085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.78,188.9
2025-07-26T02:39:24.0354432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:39:24.2086658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.76,188.87
2025-07-26T02:39:24.2354330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:39:24.4087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.73,188.84
2025-07-26T02:39:24.4356491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:39:24.6088646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:39:24.6356822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:39:24.8090584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T02:39:24.8358224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:39:25.0090991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:39:25.0358059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:39:25.2082215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:39:25.2361042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:39:25.4084388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:39:25.4351020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:39:25.6084422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:39:25.6354163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:39:25.8085341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:39:25.8354391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:39:26.0088076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:39:26.0355982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:39:26.2088177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:39:26.2357679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:39:26.4090010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:39:26.4357821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:39:26.6090688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:39:26.6359197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:39:26.8080992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:39:26.8361196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:39:27.0082565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T02:39:27.0360754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:39:27.2085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:39:27.2352523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:39:27.4083875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.65,188.76
2025-07-26T02:39:27.4353539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:39:27.6085921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.61,188.72
2025-07-26T02:39:27.6355119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:39:27.8121474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.56,188.68
2025-07-26T02:39:27.8356796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:39:28.0089543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.51,188.63
2025-07-26T02:39:28.0357703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T02:39:28.2090048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.46,188.58
2025-07-26T02:39:28.2359276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:39:28.4091635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.41,188.53
2025-07-26T02:39:28.4360606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:39:28.6082702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.37,188.48
2025-07-26T02:39:28.6360470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:39:28.8083362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:39:28.8351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:39:29.0085647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:39:29.0353294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:39:29.2086583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:39:29.2355489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:39:29.4087622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:39:29.4354325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:39:29.6088849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:39:29.6355909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:39:29.8089946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:39:29.8358607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:39:30.0090728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:39:30.0358867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T02:39:30.2081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:39:30.2360542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:39:30.4084031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:39:30.4460445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:39:30.6084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:39:30.6353350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:39:30.8081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:39:30.8360969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:39:31.0083913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:39:31.0351867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:39:31.2084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.49,188.6
2025-07-26T02:39:31.2353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:39:31.4086463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.45,188.56
2025-07-26T02:39:31.4353658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:39:31.6087023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.39,188.52
2025-07-26T02:39:31.6357463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:39:31.8088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.33,188.46
2025-07-26T02:39:31.8357746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:39:32.0087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.26,188.39
2025-07-26T02:39:32.0357155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:39:32.2088406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.18,188.32
2025-07-26T02:39:32.2358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:39:32.4083121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.11,188.24
2025-07-26T02:39:32.4360160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.11,188.17
2025-07-26T02:39:32.6083323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.04,188.17
2025-07-26T02:39:32.6352382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.04,188.1
2025-07-26T02:39:32.8085552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.98,188.1
2025-07-26T02:39:32.8355496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.98,188.04
2025-07-26T02:39:33.0086157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.93,188.04
2025-07-26T02:39:33.0356393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.93,188
2025-07-26T02:39:33.2087378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.89,188
2025-07-26T02:39:33.2356535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.89,187.97
2025-07-26T02:39:33.4089212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.87,187.97
2025-07-26T02:39:33.4386743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:39:33.6089264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:39:33.6358373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:39:33.8086381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.88,187.95
2025-07-26T02:39:33.8358643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.88,187.97
2025-07-26T02:39:34.0091031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.91,187.97
2025-07-26T02:39:34.0359063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.91,188
2025-07-26T02:39:34.2081169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.94,188
2025-07-26T02:39:34.2359697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.94,188.04
2025-07-26T02:39:34.4085305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T02:39:34.4352772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.99,188.08
2025-07-26T02:39:34.6086869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T02:39:34.6355423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.04,188.14
2025-07-26T02:39:34.8088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.09,188.14
2025-07-26T02:39:34.8356921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.09,188.19
2025-07-26T02:39:35.0088842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:39:35.0358329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.14,188.24
2025-07-26T02:39:35.2081872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:39:35.2360668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:39:35.4083760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:39:35.4451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.22,188.32
2025-07-26T02:39:35.6085468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:39:35.6352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.26,188.36
2025-07-26T02:39:35.8086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:39:35.8355694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.29,188.39
2025-07-26T02:39:36.0087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:39:36.0356682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:39:36.2088783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:39:36.2356952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T02:39:36.4089679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:39:36.4356949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.36,188.46
2025-07-26T02:39:36.6090884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T02:39:36.6360858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T02:39:36.8082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.36,188.46
2025-07-26T02:39:36.8361541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:39:37.0083336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.35,188.45
2025-07-26T02:39:37.0351918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:39:37.2083690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.32,188.43
2025-07-26T02:39:37.2353101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:39:37.4085165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.28,188.4
2025-07-26T02:39:37.4412917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:39:37.6087262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.23,188.36
2025-07-26T02:39:37.6355075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:39:37.8087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.18,188.31
2025-07-26T02:39:37.8353565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:39:38.0085679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.11,188.25
2025-07-26T02:39:38.0354187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T02:39:38.2086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.05,188.18
2025-07-26T02:39:38.2356254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.05,188.12
2025-07-26T02:39:38.4088605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.99,188.12
2025-07-26T02:39:38.4355170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.99,188.05
2025-07-26T02:39:38.6089513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.93,188.05
2025-07-26T02:39:38.6358940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.93,188
2025-07-26T02:39:38.8090318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.88,188
2025-07-26T02:39:38.8357845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.88,187.94
2025-07-26T02:39:39.0090148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.83,187.94
2025-07-26T02:39:39.0358510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-07-26T02:39:39.2090977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.8,187.9
2025-07-26T02:39:39.2359538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:39:39.4083307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.79,187.88
2025-07-26T02:39:39.4361845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:39:39.6083494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:39:39.6353237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:39:39.8085937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:39:39.8353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:39:40.0086545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.81,187.87
2025-07-26T02:39:40.0356011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T02:39:40.2087144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.84,187.89
2025-07-26T02:39:40.2354705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.84,187.92
2025-07-26T02:39:40.4089195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.86,187.92
2025-07-26T02:39:40.4357712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.86,187.94
2025-07-26T02:39:40.6089628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T02:39:40.6358699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.89,187.97
2025-07-26T02:39:40.8091833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.91,187.97
2025-07-26T02:39:40.8359690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.91,188
2025-07-26T02:39:41.0082770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.94,188
2025-07-26T02:39:41.0359668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.94,188.02
2025-07-26T02:39:41.2126427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T02:39:41.2462582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.96,188.04
2025-07-26T02:39:41.4084870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T02:39:41.4451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:39:41.6086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T02:39:41.6355774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T02:39:41.8086886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T02:39:41.8355545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T02:39:42.0087862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:39:42.0356783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.97,188.04
2025-07-26T02:39:42.2089947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.95,188.04
2025-07-26T02:39:42.2357625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.95,188.02
2025-07-26T02:39:42.4090720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.92,188.02
2025-07-26T02:39:42.4416620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.92,188
2025-07-26T02:39:42.6082477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.89,188
2025-07-26T02:39:42.6360818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.89,187.96
2025-07-26T02:39:42.8083476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.84,187.96
2025-07-26T02:39:42.8361155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.84,187.91
2025-07-26T02:39:43.0082600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.8,187.91
2025-07-26T02:39:43.0353432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:39:43.2085033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.75,187.86
2025-07-26T02:39:43.2353917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:39:43.4087022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.7,187.82
2025-07-26T02:39:43.4353319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:39:43.6087518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.65,187.77
2025-07-26T02:39:43.6357683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:39:43.8088424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.6,187.72
2025-07-26T02:39:43.8358747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:39:44.0087649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.55,187.67
2025-07-26T02:39:44.0356034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:39:44.2087552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.52,187.62
2025-07-26T02:39:44.2357513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:39:44.4090049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.48,187.58
2025-07-26T02:39:44.4392982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.48,187.55
2025-07-26T02:39:44.6089304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.46,187.55
2025-07-26T02:39:44.6358156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.46,187.54
2025-07-26T02:39:44.8086794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.46,187.54
2025-07-26T02:39:44.8354625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.46,187.54
2025-07-26T02:39:45.0085542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.47,187.54
2025-07-26T02:39:45.0352894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.47,187.56
2025-07-26T02:39:45.2090215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.51,187.56
2025-07-26T02:39:45.2354101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.51,187.59
2025-07-26T02:39:45.4088058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.55,187.59
2025-07-26T02:39:45.4354503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.55,187.64
2025-07-26T02:39:45.6088071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.61,187.64
2025-07-26T02:39:45.6357968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.61,187.7
2025-07-26T02:39:45.8088741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T02:39:45.8357485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.67,187.76
2025-07-26T02:39:46.0085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T02:39:46.0356193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.73,187.83
2025-07-26T02:39:46.2087387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.79,187.83
2025-07-26T02:39:46.2355645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.79,187.89
2025-07-26T02:39:46.4088174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.84,187.89
2025-07-26T02:39:46.4421135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.84,187.94
2025-07-26T02:39:46.6090030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T02:39:46.6358339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.89,187.99
2025-07-26T02:39:46.8086556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.94,187.99
2025-07-26T02:39:46.8355559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.94,188.03
2025-07-26T02:39:47.0087270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.97,188.03
2025-07-26T02:39:47.0357218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.97,188.07
2025-07-26T02:39:47.2088606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188,188.07
2025-07-26T02:39:47.2353239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188,188.09
2025-07-26T02:39:47.4085552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.02,188.09
2025-07-26T02:39:47.4451518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:39:47.6087260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T02:39:47.6356131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.04,188.13
2025-07-26T02:39:47.8088809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T02:39:47.8357461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:39:48.0089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:39:48.0357533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:39:48.2090869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:39:48.2359615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:39:48.4092315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:39:48.4399222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T02:39:48.6082581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.04,188.13
2025-07-26T02:39:48.6361761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.04,188.12
2025-07-26T02:39:48.8089339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:39:48.8358177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-07-26T02:39:49.0089974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.01,188.11
2025-07-26T02:39:49.0357161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:39:49.2092104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188,188.1
2025-07-26T02:39:49.2359883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T02:39:49.4083342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.98,188.08
2025-07-26T02:39:49.4360769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T02:39:49.6084597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.96,188.06
2025-07-26T02:39:49.6451628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.96,188.04
2025-07-26T02:39:49.8085702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.94,188.04
2025-07-26T02:39:49.8354326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.94,188.02
2025-07-26T02:39:50.0086373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.91,188.02
2025-07-26T02:39:50.0354737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.91,187.98
2025-07-26T02:39:50.2087437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.87,187.98
2025-07-26T02:39:50.2355631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:39:50.4089633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.83,187.95
2025-07-26T02:39:50.4356953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-07-26T02:39:50.6090509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.79,187.9
2025-07-26T02:39:50.6451776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:39:50.8085697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.74,187.86
2025-07-26T02:39:50.8355802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-07-26T02:39:51.0086693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.7,187.81
2025-07-26T02:39:51.0354673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:39:51.2088190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.66,187.77
2025-07-26T02:39:51.2357718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T02:39:51.4088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.63,187.73
2025-07-26T02:39:51.4356764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.63,187.7
2025-07-26T02:39:51.6090310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.6,187.7
2025-07-26T02:39:51.6358243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:39:51.8091201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T02:39:51.8359077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T02:39:52.0082350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T02:39:52.0359992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T02:39:52.2083880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T02:39:52.2463022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:39:52.4084088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.62,187.67
2025-07-26T02:39:52.4452732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.62,187.69
2025-07-26T02:39:52.6105609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.64,187.69
2025-07-26T02:39:52.6354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.64,187.72
2025-07-26T02:39:52.8086846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.68,187.72
2025-07-26T02:39:52.8355219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:39:53.0087235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.71,187.76
2025-07-26T02:39:53.0357472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.71,187.79
2025-07-26T02:39:53.2089533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.75,187.79
2025-07-26T02:39:53.2357308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:39:53.4091241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.77,187.82
2025-07-26T02:39:53.4358462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:39:53.6081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.8,187.85
2025-07-26T02:39:53.6361114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:39:53.8083643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.81,187.88
2025-07-26T02:39:53.8361484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T02:39:54.0084431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.82,187.89
2025-07-26T02:39:54.0451769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.82,187.9
2025-07-26T02:39:54.2083494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.81,187.9
2025-07-26T02:39:54.2454188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T02:39:54.4087216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.8,187.89
2025-07-26T02:39:54.4354653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:39:54.6087997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.77,187.87
2025-07-26T02:39:54.6356585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T02:39:54.8089006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.72,187.84
2025-07-26T02:39:54.8357683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:39:55.0089343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.68,187.8
2025-07-26T02:39:55.0357782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.68,187.75
2025-07-26T02:39:55.2091224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.62,187.75
2025-07-26T02:39:55.2359584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.62,187.7
2025-07-26T02:39:55.4081588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.58,187.7
2025-07-26T02:39:55.4362895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.58,187.65
2025-07-26T02:39:55.6084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.54,187.65
2025-07-26T02:39:55.6451255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.54,187.61
2025-07-26T02:39:55.8084850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.5,187.61
2025-07-26T02:39:55.8354263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.5,187.58
2025-07-26T02:39:56.0086464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.48,187.58
2025-07-26T02:39:56.0453911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.48,187.56
2025-07-26T02:39:56.2088081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.47,187.56
2025-07-26T02:39:56.2356050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.47,187.55
2025-07-26T02:39:56.4088375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.47,187.55
2025-07-26T02:39:56.4357540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.47,187.55
2025-07-26T02:39:56.6089807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.48,187.55
2025-07-26T02:39:56.6358057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.48,187.56
2025-07-26T02:39:56.8091494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.5,187.56
2025-07-26T02:39:56.8358574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.5,187.58
2025-07-26T02:39:57.0082738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:39:57.0359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.52,187.61
2025-07-26T02:39:57.2082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.55,187.61
2025-07-26T02:39:57.2362338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.55,187.64
2025-07-26T02:39:57.4084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.59,187.64
2025-07-26T02:39:57.4392134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.59,187.68
2025-07-26T02:39:57.6086144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.62,187.68
2025-07-26T02:39:57.6453357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.62,187.71
2025-07-26T02:39:57.8085776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:39:57.8356351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:39:58.0087901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.67,187.74
2025-07-26T02:39:58.0356839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.67,187.76
2025-07-26T02:39:58.2088914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.69,187.76
2025-07-26T02:39:58.2358041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.69,187.78
2025-07-26T02:39:58.4083008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:39:58.4461046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:39:58.6085171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:39:58.6453121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:39:58.8085116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:39:58.8453016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:39:59.0086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.69,187.78
2025-07-26T02:39:59.0354813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.69,187.78
2025-07-26T02:39:59.2087829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.69,187.78
2025-07-26T02:39:59.2356299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:39:59.4088802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:39:59.4358877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:39:59.6090309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:39:59.6360004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:39:59.8089555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.67,187.77
2025-07-26T02:39:59.8359601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.67,187.76
2025-07-26T02:40:00.0091322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.67,187.76
2025-07-26T02:40:00.0358631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.67,187.76
2025-07-26T02:40:00.2082406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:40:00.2360486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:40:00.4086069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:40:00.4490882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:40:00.6087491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:40:00.6355797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:40:00.8088270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:40:00.8357307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:40:01.0089147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.71,187.78
2025-07-26T02:40:01.0358051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.71,187.8
2025-07-26T02:40:01.2091022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-07-26T02:40:01.2360142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.73,187.81
2025-07-26T02:40:01.4092574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.75,187.81
2025-07-26T02:40:01.4358997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T02:40:01.6083096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T02:40:01.6362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.77,187.85
2025-07-26T02:40:01.8084029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.78,187.85
2025-07-26T02:40:01.8452420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.78,187.86
2025-07-26T02:40:02.0090495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:40:02.0358399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:40:02.2091416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.81,187.88
2025-07-26T02:40:02.2359707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.81,187.88
2025-07-26T02:40:02.4082679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:40:02.4361177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:40:02.6084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:40:02.6451577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:40:02.8084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.77,187.87
2025-07-26T02:40:02.8452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T02:40:03.0085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.74,187.84
2025-07-26T02:40:03.0454208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-07-26T02:40:03.2087756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.7,187.81
2025-07-26T02:40:03.2355490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:40:03.4089053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.65,187.77
2025-07-26T02:40:03.4356409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:40:03.6089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.6,187.72
2025-07-26T02:40:03.6362167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T02:40:03.8091753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.54,187.66
2025-07-26T02:40:03.8359606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T02:40:04.0082177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.48,187.6
2025-07-26T02:40:04.0360166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.48,187.54
2025-07-26T02:40:04.2082488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.42,187.54
2025-07-26T02:40:04.2361396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.42,187.48
2025-07-26T02:40:04.4084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.36,187.48
2025-07-26T02:40:04.4452449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.36,187.43
2025-07-26T02:40:04.6086026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.32,187.43
2025-07-26T02:40:04.6454293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.32,187.39
2025-07-26T02:40:04.8083271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.29,187.39
2025-07-26T02:40:04.8361093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.29,187.36
2025-07-26T02:40:05.0084563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.27,187.36
2025-07-26T02:40:05.0451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.27,187.35
2025-07-26T02:40:05.2085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.27,187.35
2025-07-26T02:40:05.2453934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.27,187.35
2025-07-26T02:40:05.4087189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.28,187.35
2025-07-26T02:40:05.4454233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.28,187.37
2025-07-26T02:40:05.6088624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.31,187.37
2025-07-26T02:40:05.6357942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.31,187.39
2025-07-26T02:40:05.8088386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.34,187.39
2025-07-26T02:40:05.8358719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.34,187.43
2025-07-26T02:40:06.0089976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.38,187.43
2025-07-26T02:40:06.0357819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.38,187.48
2025-07-26T02:40:06.2091935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.43,187.48
2025-07-26T02:40:06.2360425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.43,187.52
2025-07-26T02:40:06.4082290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.48,187.52
2025-07-26T02:40:06.4359585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.48,187.57
2025-07-26T02:40:06.6087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.53,187.57
2025-07-26T02:40:06.6356597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.53,187.62
2025-07-26T02:40:06.8082761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.57,187.62
2025-07-26T02:40:06.8361354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.57,187.66
2025-07-26T02:40:07.0084018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.62,187.66
2025-07-26T02:40:07.0488403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.62,187.71
2025-07-26T02:40:07.2084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:40:07.2452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:40:07.4085696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.68,187.74
2025-07-26T02:40:07.4453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:40:07.6089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:40:07.6359083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:40:07.8090507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:40:07.8359622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:40:08.0088278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:40:08.0357917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:40:08.2089150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.69,187.78
2025-07-26T02:40:08.2359048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:40:08.4090887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.68,187.77
2025-07-26T02:40:08.4357677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.68,187.75
2025-07-26T02:40:08.6092134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.66,187.75
2025-07-26T02:40:08.6359847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:40:08.8083018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:40:08.8363016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.65,187.73
2025-07-26T02:40:09.0084595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.65,187.73
2025-07-26T02:40:09.0451831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:40:09.2083933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.64,187.72
2025-07-26T02:40:09.2451332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.64,187.72
2025-07-26T02:40:09.4086965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.65,187.72
2025-07-26T02:40:09.4453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.65,187.73
2025-07-26T02:40:09.6087723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T02:40:09.6356816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:40:09.8088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.67,187.74
2025-07-26T02:40:09.8357210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.67,187.75
2025-07-26T02:40:10.0089946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.7,187.75
2025-07-26T02:40:10.0358942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:40:10.2091520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.72,187.77
2025-07-26T02:40:10.2358182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.72,187.8
2025-07-26T02:40:10.4082952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.75,187.8
2025-07-26T02:40:10.4361351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T02:40:10.6083285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.78,187.83
2025-07-26T02:40:10.6358291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.78,187.86
2025-07-26T02:40:10.8090936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.81,187.86
2025-07-26T02:40:10.8360267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T02:40:11.0082642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.85,187.89
2025-07-26T02:40:11.0359995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.85,187.93
2025-07-26T02:40:11.2082969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.88,187.93
2025-07-26T02:40:11.2461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.88,187.97
2025-07-26T02:40:11.4085017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.92,187.97
2025-07-26T02:40:11.4451814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.92,188.01
2025-07-26T02:40:11.6085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T02:40:11.6453838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.96,188.05
2025-07-26T02:40:11.8091576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T02:40:11.8359048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T02:40:12.0079083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.03,188.08
2025-07-26T02:40:12.0360348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.03,188.11
2025-07-26T02:40:12.2083409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:40:12.2460988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:12.4085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.08,188.14
2025-07-26T02:40:12.4452804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:40:12.6086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.1,188.16
2025-07-26T02:40:12.6454063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.1,188.18
2025-07-26T02:40:12.8087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T02:40:12.8357145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.11,188.2
2025-07-26T02:40:13.0088741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:40:13.0357223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:40:13.2089770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.11,188.2
2025-07-26T02:40:13.2359619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:40:13.4091012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T02:40:13.4434813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T02:40:13.6082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.07,188.17
2025-07-26T02:40:13.6360334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.07,188.14
2025-07-26T02:40:13.8083422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.02,188.14
2025-07-26T02:40:13.8462970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.02,188.1
2025-07-26T02:40:14.0084733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.98,188.1
2025-07-26T02:40:14.0452084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T02:40:14.2084523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.92,188.05
2025-07-26T02:40:14.2453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.92,187.99
2025-07-26T02:40:14.4088409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.86,187.99
2025-07-26T02:40:14.4456473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:40:14.6089400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.81,187.93
2025-07-26T02:40:14.6358782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.81,187.87
2025-07-26T02:40:14.8090518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.75,187.87
2025-07-26T02:40:14.8359903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:40:15.0090578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.7,187.82
2025-07-26T02:40:15.0359291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:40:15.2082957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.66,187.77
2025-07-26T02:40:15.2362054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T02:40:15.4084160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.63,187.73
2025-07-26T02:40:15.4460844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.63,187.7
2025-07-26T02:40:15.6084257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.6,187.7
2025-07-26T02:40:15.6453693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.6,187.68
2025-07-26T02:40:15.8084373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.59,187.68
2025-07-26T02:40:15.8453320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T02:40:16.0085535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:40:16.0453276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.6,187.68
2025-07-26T02:40:16.2085939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.62,187.68
2025-07-26T02:40:16.2453882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.62,187.7
2025-07-26T02:40:16.4088255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.65,187.7
2025-07-26T02:40:16.4455087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.65,187.74
2025-07-26T02:40:16.6088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.7,187.74
2025-07-26T02:40:16.6358060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T02:40:16.8090608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.75,187.79
2025-07-26T02:40:16.8358196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.75,187.85
2025-07-26T02:40:17.0089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.82,187.85
2025-07-26T02:40:17.0358272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.82,187.92
2025-07-26T02:40:17.2090890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.89,187.92
2025-07-26T02:40:17.2358998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.89,187.99
2025-07-26T02:40:17.4081652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.96,187.99
2025-07-26T02:40:17.4359936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.96,188.05
2025-07-26T02:40:17.6083459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:40:17.6363468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:40:17.8084612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.07,188.11
2025-07-26T02:40:17.8452290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.07,188.16
2025-07-26T02:40:18.0086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:40:18.0453355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.11,188.2
2025-07-26T02:40:18.2085773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.14,188.2
2025-07-26T02:40:18.2454502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.14,188.23
2025-07-26T02:40:18.4087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:40:18.4454706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:40:18.6089670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:40:18.6358648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T02:40:18.8090254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:40:18.8358606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.19,188.28
2025-07-26T02:40:19.0085067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:40:19.0453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:40:19.2086797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:40:19.2455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:40:19.4088834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:40:19.4506670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:40:19.6089156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T02:40:19.6357851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:40:19.8090264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.19,188.28
2025-07-26T02:40:19.8359157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:40:20.0091728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T02:40:20.0359351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:40:20.2082195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:40:20.2361505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:40:20.4084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.14,188.23
2025-07-26T02:40:20.4452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:40:20.6087011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:40:20.6454065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:40:20.8087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T02:40:20.8357864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T02:40:21.0089091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.09,188.17
2025-07-26T02:40:21.0358308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T02:40:21.2090159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:40:21.2359619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T02:40:21.4091189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T02:40:21.4359724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.07,188.14
2025-07-26T02:40:21.6081425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:21.6360457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:21.8106326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:21.8461868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:40:22.0084327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:40:22.0452042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:40:22.2086429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:40:22.2453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:22.4086183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.07,188.14
2025-07-26T02:40:22.4455046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T02:40:22.6089066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T02:40:22.6456140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:40:22.8089929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T02:40:22.8358983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.09,188.17
2025-07-26T02:40:23.0091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.11,188.17
2025-07-26T02:40:23.0358557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:40:23.2080702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:40:23.2360614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:40:23.4083445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:40:23.4407556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:40:23.6084734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:40:23.6451995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:40:23.8086141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:23.8453895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.0086141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.0455306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.2087274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.2456134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.4087792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.4457365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.6090182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.6359823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:24.8089845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:40:24.8359195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:40:25.0082328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:40:25.0358671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:40:25.2083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.11,188.2
2025-07-26T02:40:25.2452143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:40:25.4085455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T02:40:25.4450984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.1,188.18
2025-07-26T02:40:25.6086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.09,188.18
2025-07-26T02:40:25.6453919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.09,188.17
2025-07-26T02:40:25.8088390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:40:25.8456283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:40:26.0088106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.07,188.16
2025-07-26T02:40:26.0455979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T02:40:26.2088666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:40:26.2459045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:26.4091807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:26.4358618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:26.6082068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:26.6361411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:40:26.8083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T02:40:26.8461437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.07,188.15
2025-07-26T02:40:27.0084547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T02:40:27.0452452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:40:27.2085359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T02:40:27.2453269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.1,188.18
2025-07-26T02:40:27.4087137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T02:40:27.4453987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.11,188.2
2025-07-26T02:40:27.6088482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.13,188.2
2025-07-26T02:40:27.6456657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:40:27.8088715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:40:27.8458607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T02:40:28.0090629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:40:28.0457625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.15,188.24
2025-07-26T02:40:28.2090900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:40:28.2359973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T02:40:28.4083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:40:28.4361640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T02:40:28.6086497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:40:28.6454454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.19,188.28
2025-07-26T02:40:28.8090397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:40:28.8360349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:40:29.0082831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:40:29.0359524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.22,188.31
2025-07-26T02:40:29.2083426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.24,188.31
2025-07-26T02:40:29.2461954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T02:40:29.4084513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:40:29.4451390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:40:29.6086145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:40:29.6452961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:40:29.8087288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:40:29.8455527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:40:30.0088261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:40:30.0456434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:40:30.2089592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:40:30.2457049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:40:30.4090610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:40:30.4358928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T02:40:30.6091523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:40:30.6360363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:40:30.8083672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:40:30.8363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:40:31.0082820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:40:31.0451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:40:31.2085078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:40:31.2451438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:40:31.4086918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:40:31.4452862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:40:31.6083727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:40:31.6452434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:40:31.8084916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:40:31.8361850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:40:32.0082765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:40:32.0359091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:40:32.2084191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.42,188.52
2025-07-26T02:40:32.2451386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:40:32.4085524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.39,188.49
2025-07-26T02:40:32.4451930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:40:32.6085602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.35,188.46
2025-07-26T02:40:32.6455135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:40:32.8086760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.31,188.42
2025-07-26T02:40:32.8455479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:40:33.0088142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.27,188.39
2025-07-26T02:40:33.0465662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T02:40:33.2089806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.23,188.35
2025-07-26T02:40:33.2457857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:40:33.4091489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.19,188.3
2025-07-26T02:40:33.4359392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T02:40:33.6082189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.15,188.26
2025-07-26T02:40:33.6458908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:40:33.8091278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.11,188.22
2025-07-26T02:40:33.8455726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:40:34.0087893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.08,188.19
2025-07-26T02:40:34.0456295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:40:34.2089774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.06,188.16
2025-07-26T02:40:34.2359214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:40:34.4090505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:40:34.4429691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T02:40:34.6082080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T02:40:34.6361011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T02:40:34.8083641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:40:34.8361433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:40:35.0084368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T02:40:35.0454297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:40:35.2085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T02:40:35.2453149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:40:35.4087013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T02:40:35.4455459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:40:35.6087801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:40:35.6456913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T02:40:35.8088918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T02:40:35.8457654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.25,188.34
2025-07-26T02:40:36.0089914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:40:36.0457749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:40:36.2090732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:40:36.2360498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:40:36.4082444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:40:36.4407043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:40:36.6083635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:40:36.6451406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:40:36.8092032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:40:36.8360983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:40:37.0082603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:40:37.0458925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:40:37.2084027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:40:37.2452128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:40:37.4084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:40:37.4453245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:40:37.6086443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:40:37.6453636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:37.8087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:37.8454409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:38.0087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:40:38.0457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:40:38.2089309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:40:38.2457020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:40:38.4089524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.52,188.62
2025-07-26T02:40:38.4499340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:40:38.6089330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.48,188.58
2025-07-26T02:40:38.6458804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:40:38.8091413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T02:40:38.8458641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:40:39.0082602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.4,188.5
2025-07-26T02:40:39.0359871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:40:39.2084085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.35,188.46
2025-07-26T02:40:39.2361380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:40:39.4085446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:40:39.4452195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:40:39.6085453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:40:39.6454729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:40:39.8086278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.28,188.37
2025-07-26T02:40:39.8454118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:40:40.0087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:40:40.0455234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:40:40.2089794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:40:40.2456424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:40:40.4090845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:40:40.4458159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.33,188.41
2025-07-26T02:40:40.6091538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:40:40.6361594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.37,188.46
2025-07-26T02:40:40.8083112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:40:40.8361020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.42,188.52
2025-07-26T02:40:41.0084251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:40:41.0452378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.48,188.58
2025-07-26T02:40:41.2085594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T02:40:41.2452875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.54,188.64
2025-07-26T02:40:41.4086132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:40:41.4454278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.6,188.7
2025-07-26T02:40:41.6086945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:40:41.6454779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.66,188.76
2025-07-26T02:40:41.8088072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:40:41.8456243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.7,188.8
2025-07-26T02:40:42.0089040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:40:42.0453455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:40:42.2085983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:40:42.2455321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:40:42.4087265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:40:42.4411612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:40:42.6089012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:40:42.6455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:40:42.8086013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:40:42.8454270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:40:43.0087493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:40:43.0454759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:40:43.2087605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:40:43.2456360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:40:43.4088836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:40:43.4458418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:40:43.6090459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:40:43.6458466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:40:43.8090759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:40:43.8458890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:40:44.0083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.65,188.76
2025-07-26T02:40:44.0460406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:40:44.2084139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T02:40:44.2451638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:40:44.4085956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.58,188.68
2025-07-26T02:40:44.4462229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:40:44.6086166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:40:44.6454288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:40:44.8089015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:40:44.8454911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:40:45.0089484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.5,188.59
2025-07-26T02:40:45.0456793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:40:45.2090545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:40:45.2457803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:40:45.4091499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:40:45.4458315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:40:45.6082422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:40:45.6460906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:40:45.8083958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:40:45.8455787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:40:46.0087665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:40:46.0452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:40:46.2085686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:40:46.2452694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:40:46.4086757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:40:46.4455290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:40:46.6087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:40:46.6455849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:40:46.8088026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:40:46.8455728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:40:47.0081969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:40:47.0459209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:40:47.2083576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:47.2361630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:47.4086085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:47.4452325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:47.6087383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:40:47.6455908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:40:47.8087411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:40:47.8455348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:40:48.0088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.55,188.65
2025-07-26T02:40:48.0457582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:40:48.2090168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.53,188.63
2025-07-26T02:40:48.2458392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:40:48.4091437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:40:48.4398247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:40:48.6081137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.48,188.58
2025-07-26T02:40:48.6462387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:40:48.8083271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:40:48.8451465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:40:49.0085049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T02:40:49.0452690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:40:49.2086252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:40:49.2453888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:40:49.4087792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:40:49.4454853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:40:49.6089118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T02:40:49.6455516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:40:49.8090268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:40:49.8457410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:40:50.0091112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:40:50.0457683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:40:50.2081038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:40:50.2460157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:40:50.4082851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:40:50.4361989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:40:50.6085003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:40:50.6450896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:40:50.8085017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:40:50.8453133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:40:51.0087124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:40:51.0489456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:40:51.2088458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:40:51.2455843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:40:51.4161905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:40:51.4456217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:40:51.6090593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:40:51.6457645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:40:51.8089960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:40:51.8458740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:40:52.0081916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:40:52.0459552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:40:52.2084024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:40:52.2450866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.75,188.85
2025-07-26T02:40:52.4085180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:40:52.4497076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:40:52.6085978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T02:40:52.6454320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.86,188.95
2025-07-26T02:40:52.8088062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:40:52.8455379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.9,188.99
2025-07-26T02:40:53.0088814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:40:53.0457696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T02:40:53.2089123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:40:53.2457604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:40:53.4091201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.97,189.05
2025-07-26T02:40:53.4458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:40:53.6081803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:40:53.6460119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.97,189.06
2025-07-26T02:40:53.8083561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.96,189.06
2025-07-26T02:40:53.8461812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:40:54.0083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.93,189.04
2025-07-26T02:40:54.0453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.93,189.01
2025-07-26T02:40:54.2086668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.89,189.01
2025-07-26T02:40:54.2453515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:40:54.4087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.85,188.97
2025-07-26T02:40:54.4431232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:40:54.6088142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.79,188.92
2025-07-26T02:40:54.6457711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:40:54.8089452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.74,188.87
2025-07-26T02:40:54.8457903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:40:55.0090815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.69,188.81
2025-07-26T02:40:55.0458671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:40:55.2092449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.64,188.76
2025-07-26T02:40:55.2459624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:40:55.4083155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.6,188.71
2025-07-26T02:40:55.4461077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:40:55.6084072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.58,188.68
2025-07-26T02:40:55.6451368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:40:55.8085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:40:55.8452421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:40:56.0086779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:40:56.0455722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:40:56.2087042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:40:56.2454956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:40:56.4089535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:40:56.4478172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:40:56.6090278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:40:56.6458973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:40:56.8091898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:40:56.8457783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:40:57.0083226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:40:57.0451127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:40:57.2082852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:40:57.2453523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:40:57.4098417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:40:57.4453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:40:57.6085976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:40:57.6455265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:40:57.8088940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.58,188.67
2025-07-26T02:40:57.8456949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:40:58.0089489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:40:58.0457989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:40:58.2091495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T02:40:58.2459554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:40:58.4082513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:40:58.4459334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:40:58.6083500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T02:40:58.6462211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:40:58.8083326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:40:58.8461160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:40:59.0084156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:40:59.0455397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:40:59.2091839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:40:59.2459752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:40:59.4083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:40:59.4459941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:40:59.6084088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:40:59.6452296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:40:59.8088290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:40:59.8456292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:41:00.0087615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:41:00.0456423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:41:00.2090315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:41:00.2458302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:41:00.4091886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:41:00.4459736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T02:41:00.6081484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:41:00.6362625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:41:00.8084210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:41:00.8477954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:41:01.0083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:41:01.0452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:41:01.2086543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:41:01.2454763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:41:01.4088078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:41:01.4454551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:41:01.6087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:41:01.6457555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:41:01.8090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:41:01.8457414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:41:02.0090799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:41:02.0458466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:41:02.2088986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.67,188.77
2025-07-26T02:41:02.2457976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:41:02.4090982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.64,188.75
2025-07-26T02:41:02.4490244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:41:02.6092075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.61,188.72
2025-07-26T02:41:02.6459382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:02.8082348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.57,188.69
2025-07-26T02:41:02.8460545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:41:03.0084166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.54,188.65
2025-07-26T02:41:03.0462573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:41:03.2084860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.51,188.62
2025-07-26T02:41:03.2452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:41:03.4086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.49,188.59
2025-07-26T02:41:03.4452485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:41:03.6087215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:41:03.6454971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:41:03.8082763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:41:03.8460973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:41:04.0083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:41:04.0451603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:41:04.2085821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:41:04.2453337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:41:04.4087417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:41:04.4389607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:41:04.6090151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:41:04.6457960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:41:04.8091510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:41:04.8460219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:41:05.0085519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:41:05.0453855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:41:05.2087283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:41:05.2454149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:41:05.4087680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:41:05.4454113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:41:05.6088437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:41:05.6456412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:41:05.8090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:41:05.8457440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:41:06.0091394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:41:06.0459473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:06.2082276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:06.2459170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:06.4083159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:06.4396610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:06.6085494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:06.6452809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:41:06.8085569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:41:06.8452441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:41:07.0087807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:41:07.0454248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:41:07.2088658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:41:07.2455289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:41:07.4090017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:41:07.4457377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:41:07.6090928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:41:07.6458585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:41:07.8092229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:41:07.8459583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:41:08.0089504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:41:08.0456437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.5,188.58
2025-07-26T02:41:08.2090541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.48,188.58
2025-07-26T02:41:08.2459159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:41:08.4091535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T02:41:08.4395807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:41:08.6082311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T02:41:08.6460186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:41:08.8083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.42,188.52
2025-07-26T02:41:08.8451855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:41:09.0084748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.39,188.49
2025-07-26T02:41:09.0450657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:41:09.2084866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.36,188.47
2025-07-26T02:41:09.2481827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:41:09.4085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:41:09.4452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:41:09.6086502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:41:09.6454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:41:09.8084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.27,188.37
2025-07-26T02:41:09.8452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:41:10.0084227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.24,188.34
2025-07-26T02:41:10.0453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:41:10.2086856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.21,188.3
2025-07-26T02:41:10.2454063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:41:10.4088644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:41:10.4455547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:41:10.6088908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:41:10.6458167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:41:10.8089511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T02:41:10.8458333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:41:11.0091778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T02:41:11.0459705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:41:11.2087572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:41:11.2456273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T02:41:11.4088530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:41:11.4455399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:41:11.6085283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:41:11.6453641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:41:11.8086379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:41:11.8455373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:41:12.0088618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:41:12.0455323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T02:41:12.2089378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:41:12.2456727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:41:12.4090543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:41:12.4458648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:41:12.6091768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:41:12.6460388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:41:12.8083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:41:12.8462160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:41:13.0084189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:41:13.0452078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T02:41:13.2086137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:41:13.2452487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:41:13.4087146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:41:13.4454729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:41:13.6088202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T02:41:13.6455961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:41:13.8087963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.37,188.47
2025-07-26T02:41:13.8456786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:41:14.0089911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.34,188.45
2025-07-26T02:41:14.0457827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:41:14.2090081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.31,188.42
2025-07-26T02:41:14.2458885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:41:14.4085769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.27,188.38
2025-07-26T02:41:14.4452296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:41:14.6086762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.24,188.34
2025-07-26T02:41:14.6455348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.24,188.31
2025-07-26T02:41:14.8087331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.2,188.31
2025-07-26T02:41:14.8456088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:41:15.0089254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:41:15.0455474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:41:15.2090594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:41:15.2457740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:41:15.4087135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:41:15.4454308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:41:15.6088320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:41:15.6455760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T02:41:15.8089406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:41:15.8457319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:41:16.0089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:41:16.0458178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:41:16.2091678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:41:16.2459384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.25,188.34
2025-07-26T02:41:16.4087323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:41:16.4456709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.3,188.39
2025-07-26T02:41:16.6089813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:41:16.6458402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:41:16.8090296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T02:41:16.8458132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:41:17.0089426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T02:41:17.0459061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:41:17.2082882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:41:17.2452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.53,188.62
2025-07-26T02:41:17.4085820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.59,188.62
2025-07-26T02:41:17.4408381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:41:17.6087564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T02:41:17.6455176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:41:17.8084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:41:17.8452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:41:18.0089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:41:18.0456238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:41:18.2089873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:41:18.2457415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:41:18.4091293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:41:18.4460429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:41:18.6084616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:41:18.6452309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:41:18.8086791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T02:41:18.8453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:41:19.0087944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.67,188.78
2025-07-26T02:41:19.0455681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:41:19.2088595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.62,188.74
2025-07-26T02:41:19.2456687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:19.4090113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.57,188.69
2025-07-26T02:41:19.4456192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:41:19.6091448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.53,188.64
2025-07-26T02:41:19.6458509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:41:19.8081341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.49,188.6
2025-07-26T02:41:19.8460657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:41:20.0084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T02:41:20.0460340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:41:20.2084721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.45,188.53
2025-07-26T02:41:20.2451851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:41:20.4086035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:41:20.4453589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:41:20.6086430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:41:20.6454549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:41:20.8087138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:41:20.8456078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:41:21.0089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:41:21.0456984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:41:21.2089336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:41:21.2457910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:41:21.4092334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:41:21.4401222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:21.6082811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:41:21.6460174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:41:21.8082363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:41:21.8451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:41:22.0084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:41:22.0452744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:41:22.2086890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:41:22.2455243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:41:22.4088204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:41:22.4454884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:41:22.6088942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:41:22.6456744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:22.8089800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.69,188.8
2025-07-26T02:41:22.8457471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:41:23.0090536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.63,188.75
2025-07-26T02:41:23.0472376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:41:23.2081692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.57,188.7
2025-07-26T02:41:23.2459590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:41:23.4083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.5,188.63
2025-07-26T02:41:23.4403139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:41:23.6084402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.43,188.56
2025-07-26T02:41:23.6451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:41:23.8086354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.36,188.49
2025-07-26T02:41:23.8453667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:41:24.0087293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.3,188.42
2025-07-26T02:41:24.0454324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:41:24.2088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.26,188.36
2025-07-26T02:41:24.2455379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:41:24.4090314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.23,188.32
2025-07-26T02:41:24.4455608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:41:24.6090883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:41:24.6459360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:41:24.8091881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:41:24.8459431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:41:25.0090641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:41:25.0458385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:41:25.2082208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:41:25.2460386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.24,188.31
2025-07-26T02:41:25.4083076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T02:41:25.4460522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:41:25.6090883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T02:41:25.6458383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.29,188.37
2025-07-26T02:41:25.8091150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:41:25.8459928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:41:26.0089734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:41:26.0457118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:41:26.2090788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:41:26.2457701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:41:26.4091174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:41:26.4458710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:41:26.6083500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:41:26.6461035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:41:26.8083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:41:26.8451978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:41:27.0084556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:41:27.0453588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:41:27.2087034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:41:27.2454198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:41:27.4088211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:41:27.4454745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:41:27.6088803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:41:27.6456662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:41:27.8088670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:41:27.8458034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:41:28.0090578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:41:28.0458350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:41:28.2082778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:41:28.2459637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:41:28.4084277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:41:28.4460449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:28.6084310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:28.6451990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:28.8086100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:28.8455036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:29.0086340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:29.0454775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:29.2088431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:29.2457803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:29.4089905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:41:29.4457476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:41:29.6089934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:41:29.6458363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:41:29.8091620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:41:29.8459939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:41:30.0083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:41:30.0459251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:41:30.2169222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:41:30.2451152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:41:30.4085431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:41:30.4452065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:41:30.6086561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:41:30.6454106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:41:30.8087972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:41:30.8455330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:41:31.0082154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:41:31.0459655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:41:31.2082965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:41:31.2460929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:41:31.4085173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:41:31.4452677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:41:31.6085839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:41:31.6454019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:41:31.8086257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:41:31.8454349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:32.0088173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:41:32.0465473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:41:32.2088475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:41:32.2456497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:41:32.4090664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:41:32.4399983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:41:32.6091369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:41:32.6458940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:41:32.8082695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:41:32.8460601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:41:33.0087122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:41:33.0453637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:41:33.2087870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.7,188.81
2025-07-26T02:41:33.2455966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:41:33.4089144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.65,188.77
2025-07-26T02:41:33.4455355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:41:33.6089436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.59,188.72
2025-07-26T02:41:33.6457563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:41:33.8091559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.52,188.65
2025-07-26T02:41:33.8458999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:41:34.0081640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.45,188.59
2025-07-26T02:41:34.0460549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:41:34.2084066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.38,188.52
2025-07-26T02:41:34.2460416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:41:34.4085294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.32,188.44
2025-07-26T02:41:34.4452082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:41:34.6085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.26,188.38
2025-07-26T02:41:34.6453103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:41:34.8087225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.22,188.32
2025-07-26T02:41:34.8455346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:41:35.0088074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:41:35.0455728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:41:35.2089585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:41:35.2457145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:41:35.4090975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:41:35.4458458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:41:35.6091724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:41:35.6459389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:41:35.8082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:41:35.8462040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:41:36.0082564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:41:36.0459511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:41:36.2083190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:41:36.2460819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T02:41:36.4084838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:41:36.4406713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:41:36.6085628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:41:36.6459800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.24,188.31
2025-07-26T02:41:36.8081873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T02:41:36.8461152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:41:37.0082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:41:37.0452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:41:37.2085576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:41:37.2468323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:41:37.4085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:41:37.4452444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:41:37.6086758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:41:37.6454937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:41:37.8088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:41:37.8457075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:41:38.0089988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:41:38.0456714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:41:38.2091110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:41:38.2458655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:41:38.4082484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:41:38.4458981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:41:38.6082217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:41:38.6463372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:41:38.8084480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:41:38.8459717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:41:39.0082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:41:39.0460369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:41:39.2084539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:41:39.2452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:41:39.4084837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:41:39.4452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:41:39.6086489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:41:39.6454688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:41:39.8087887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.49,188.59
2025-07-26T02:41:39.8460881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:41:40.0083697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.47,188.57
2025-07-26T02:41:40.0472822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:41:40.2085566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T02:41:40.2453366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:41:40.4121565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.41,188.51
2025-07-26T02:41:40.4454155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:41:40.6082900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.38,188.48
2025-07-26T02:41:40.6460714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:41:40.8084581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.36,188.46
2025-07-26T02:41:40.8453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:41:41.0085746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:41:41.0454309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:41:41.2088011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:41:41.2455118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:41:41.4084630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:41:41.4459814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:41:41.6084795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:41:41.6452488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.4,188.48
2025-07-26T02:41:41.8085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:41:41.8454238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:41:42.0087340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:41:42.0454501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:41:42.2088080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:41:42.2456034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.53,188.61
2025-07-26T02:41:42.4089215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:41:42.4411038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:41:42.6089016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:41:42.6456995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:41:42.8090580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:41:42.8459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T02:41:43.0091920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:41:43.0458266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:41:43.2082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:41:43.2554177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:41:43.4083699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:41:43.4451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:41:43.6085469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:41:43.6453188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:43.8085619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:43.8452906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:44.0086231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:44.0453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:44.2086636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:44.2454744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:44.4088274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:44.4455913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:41:44.6089843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:41:44.6457160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:41:44.8091204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:41:44.8459555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:41:45.0087177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:41:45.0454109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:41:45.2088530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:41:45.2455913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:41:45.4090120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T02:41:45.4456773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:41:45.6090968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.66,188.76
2025-07-26T02:41:45.6458407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:41:45.8082686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.63,188.73
2025-07-26T02:41:45.8460753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:41:46.0082467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.58,188.69
2025-07-26T02:41:46.0460573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:41:46.2084446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.53,188.65
2025-07-26T02:41:46.2452055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:41:46.4086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.47,188.59
2025-07-26T02:41:46.4452776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:41:46.6086985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.4,188.53
2025-07-26T02:41:46.6454300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:41:46.8088004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.33,188.46
2025-07-26T02:41:46.8455767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:41:47.0088862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.25,188.38
2025-07-26T02:41:47.0457863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:41:47.2088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.18,188.31
2025-07-26T02:41:47.2459140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:41:47.4091583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.11,188.24
2025-07-26T02:41:47.4458814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.11,188.17
2025-07-26T02:41:47.6082854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.06,188.17
2025-07-26T02:41:47.6460616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.06,188.12
2025-07-26T02:41:47.8084130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.02,188.12
2025-07-26T02:41:47.8453318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.02,188.08
2025-07-26T02:41:48.0085550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T02:41:48.0452394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T02:41:48.2086015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T02:41:48.2453650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T02:41:48.4086390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:41:48.4455722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T02:41:48.6088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.05,188.08
2025-07-26T02:41:48.6456304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.05,188.11
2025-07-26T02:41:48.8089900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.09,188.11
2025-07-26T02:41:48.8458487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.09,188.17
2025-07-26T02:41:49.0090861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.15,188.17
2025-07-26T02:41:49.0457836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T02:41:49.2081507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.22,188.23
2025-07-26T02:41:49.2459833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:41:49.4083637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.29,188.29
2025-07-26T02:41:49.4461675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:41:49.6088385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.35,188.36
2025-07-26T02:41:49.6457620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:41:49.8089957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T02:41:49.8457846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:41:50.0091152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:41:50.0458590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:41:50.2082057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T02:41:50.2459758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:41:50.4084010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:41:50.4460372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:41:50.6083645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:41:50.6452634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:41:50.8084907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:41:50.8454595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:41:51.0087484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:41:51.0455202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:41:51.2088634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:41:51.2456089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:41:51.4089383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:41:51.4457140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:41:51.6090064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:41:51.6457764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:41:51.8090163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:41:51.8459341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:41:52.0083052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:41:52.0460127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:41:52.2083909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:41:52.2452266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:41:52.4085496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:41:52.4452225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:41:52.6086360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:41:52.6454314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:41:52.8087439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.74,188.85
2025-07-26T02:41:52.8454933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:41:53.0087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:41:53.0456157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:41:53.2089357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.69,188.8
2025-07-26T02:41:53.2459146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:41:53.4091106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:41:53.4457660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:41:53.6082910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:41:53.6461553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:41:53.8083015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T02:41:53.8456529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:41:54.0089548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:41:54.0457267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:54.2091149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:54.2458406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:54.4091212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:54.4517486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:41:54.6082571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:54.6459571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:54.8083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:54.8453419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:55.0085113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:41:55.0452893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:41:55.2086688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:41:55.2454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:41:55.4088262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:41:55.4454652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:41:55.6088409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:41:55.6456053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:41:55.8087989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:41:55.8455873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:41:56.0088393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:41:56.0456827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:41:56.2089104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:41:56.2457653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:41:56.4090963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:41:56.4421812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:41:56.6082280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.54,188.63
2025-07-26T02:41:56.6459846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:41:56.8081797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:41:56.8460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:41:57.0084859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:41:57.0452182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:41:57.2085056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:41:57.2454658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:41:57.4086798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:41:57.4453957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:41:57.6088152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:41:57.6455785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:41:57.8089285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:41:57.8457446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:41:58.0088914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:41:58.0457806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:41:58.2090751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:41:58.2459285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:41:58.4082271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:41:58.4407403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:41:58.6084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:41:58.6451326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:41:58.8085389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:41:58.8453487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:41:59.0085792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:41:59.0453749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:41:59.2088154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:41:59.2454704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.32,188.41
2025-07-26T02:41:59.4088809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:41:59.4455591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:41:59.6091000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:41:59.6457955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:41:59.8091242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:41:59.8458427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T02:42:00.0090121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:42:00.0457297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.5,188.6
2025-07-26T02:42:00.2091153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:42:00.2458500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.57,188.68
2025-07-26T02:42:00.4083020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T02:42:00.4460510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.65,188.76
2025-07-26T02:42:00.6083633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:42:00.6462554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.73,188.84
2025-07-26T02:42:00.8084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T02:42:00.8458857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.81,188.92
2025-07-26T02:42:01.0091957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:42:01.0457823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:42:01.2088510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:42:01.2457080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.94,189.04
2025-07-26T02:42:01.4090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.97,189.04
2025-07-26T02:42:01.4457156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:42:01.6090817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189,189.07
2025-07-26T02:42:01.6454665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:42:01.8088233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189,189.09
2025-07-26T02:42:01.8456355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189,189.08
2025-07-26T02:42:02.0089458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.98,189.08
2025-07-26T02:42:02.0457857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:42:02.2090776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.94,189.06
2025-07-26T02:42:02.2459065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:42:02.4087989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.89,189.02
2025-07-26T02:42:02.4454675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:42:02.6089328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.83,188.96
2025-07-26T02:42:02.6456157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:42:02.8089336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.75,188.88
2025-07-26T02:42:02.8457320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:42:03.0091449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.67,188.8
2025-07-26T02:42:03.0458746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:42:03.2081749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.59,188.72
2025-07-26T02:42:03.2460658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:42:03.4083599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.52,188.64
2025-07-26T02:42:03.4461091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:42:03.6084149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.45,188.56
2025-07-26T02:42:03.6451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:42:03.8084591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:42:03.8454217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:42:04.0087578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:42:04.0454336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:42:04.2089045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:42:04.2455515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:42:04.4090245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T02:42:04.4457097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:42:04.6090403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.42,188.44
2025-07-26T02:42:04.6458496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:42:04.8091402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.46,188.47
2025-07-26T02:42:04.8459369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:42:05.0083646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.52,188.52
2025-07-26T02:42:05.0460343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:42:05.2084606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.58,188.57
2025-07-26T02:42:05.2452201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:42:05.4085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.63,188.63
2025-07-26T02:42:05.4452430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:42:05.6085662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.69,188.69
2025-07-26T02:42:05.6455706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:42:05.8089790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T02:42:05.8457892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:42:06.0090942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T02:42:06.0459005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:42:06.2082400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:42:06.2461457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:42:06.4084704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:42:06.4451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:42:06.6084352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:42:06.6452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:42:06.8086096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:42:06.8453786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:42:07.0088151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:42:07.0455068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:42:07.2089250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:42:07.2457438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:42:07.4090703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:42:07.4457605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:42:07.6091667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:42:07.6458172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:42:07.8086095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:42:07.8453918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:42:08.0087505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:42:08.0457742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:42:08.2088108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:42:08.2456559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:42:08.4089608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:42:08.4456183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:42:08.6091240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:42:08.6458734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:42:08.8081721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:42:08.8459257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:42:09.0088266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:42:09.0457643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:42:09.2089829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:42:09.2456712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T02:42:09.4089633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:42:09.4460288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:42:09.6081643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:42:09.6460502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:42:09.8083241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:42:09.8461446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:42:10.0084262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.7,188.79
2025-07-26T02:42:10.0453101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:42:10.2085820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:42:10.2452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:42:10.4084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.67,188.77
2025-07-26T02:42:10.4452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:42:10.6085692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:42:10.6454174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:42:10.8090393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.65,188.74
2025-07-26T02:42:10.8459003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:42:11.0091176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:42:11.0458335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:42:11.2083205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:42:11.2459762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:42:11.4083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:42:11.4509147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:42:11.6084700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:42:11.6451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:42:11.8086533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:42:11.8453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:42:12.0087777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:42:12.0454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:42:12.2088584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:42:12.2456888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:42:12.4090970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:42:12.4455545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:42:12.6090632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:42:12.6459724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:42:12.8082472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:42:12.8459432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:42:13.0083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:42:13.0460314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:42:13.2084583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:42:13.2452772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:42:13.4086451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T02:42:13.4452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:42:13.6086289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T02:42:13.6455260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:42:13.8088103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T02:42:13.8455825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:42:14.0088641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T02:42:14.0456818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:42:14.2091276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:42:14.2459482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:42:14.4092399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:42:14.4458516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:42:14.6083135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:42:14.6460851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:42:14.8083041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:42:14.8454390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:42:15.0085871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:42:15.0453429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.2087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.2455490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.4088705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.4456521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.6089381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.6457477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:15.8090145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:42:15.8458739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:42:16.0081926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:42:16.0459809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:42:16.2083597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.92,189.01
2025-07-26T02:42:16.2461109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:42:16.4085069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:42:16.4451110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:42:16.6085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.86,188.97
2025-07-26T02:42:16.6453259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:42:16.8087224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.81,188.93
2025-07-26T02:42:16.8454841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:42:17.0087783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.76,188.88
2025-07-26T02:42:17.0459798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:42:17.2089563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.7,188.83
2025-07-26T02:42:17.2456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:42:17.4091135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.64,188.76
2025-07-26T02:42:17.4458207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:42:17.6092040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.58,188.7
2025-07-26T02:42:17.6459895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:42:17.8083038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.53,188.64
2025-07-26T02:42:17.8461287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:42:18.0083553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.48,188.59
2025-07-26T02:42:18.0451981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:42:18.2085561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T02:42:18.2454138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:42:18.4087413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.42,188.5
2025-07-26T02:42:18.4454255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:42:18.6087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:42:18.6456553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:42:18.8089262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:42:18.8457978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:42:19.0089999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:42:19.0459175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:42:19.2092330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T02:42:19.2459287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:42:19.4082061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:42:19.4459944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:42:19.6083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T02:42:19.6461737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:42:19.8084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T02:42:19.8452452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:42:20.0086250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.67,188.69
2025-07-26T02:42:20.0453721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:42:20.2088097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T02:42:20.2454701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:42:20.4088577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-07-26T02:42:20.4395011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:42:20.6089738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:42:20.6457068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T02:42:20.8090884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:42:20.8490552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:42:21.0082073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:42:21.0459700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:42:21.2083824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:42:21.2460689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:42:21.4084287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:42:21.4451654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T02:42:21.6084834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:42:21.6453451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T02:42:21.8086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:42:21.8454280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:42:22.0087720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T02:42:22.0455029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.95,189.03
2025-07-26T02:42:22.2088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:22.2457031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:42:22.4089795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:42:22.4458151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:42:22.6090961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:42:22.6459260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:42:22.8082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.94,189.03
2025-07-26T02:42:22.8460097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.94,189.02
2025-07-26T02:42:23.0083401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:42:23.0450758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:42:23.2085583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:42:23.2454649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.89,188.97
2025-07-26T02:42:23.4085906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.86,188.97
2025-07-26T02:42:23.4452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:42:23.6087354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.83,188.93
2025-07-26T02:42:23.6455449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:42:23.8088260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.8,188.9
2025-07-26T02:42:23.8456565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:42:24.0090218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.77,188.87
2025-07-26T02:42:24.0457128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:42:24.2091335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:42:24.2458542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:42:24.4087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:42:24.4403576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:42:24.6087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:42:24.6454922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:42:24.8088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:42:24.8455966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:42:25.0089299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:42:25.0457045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:42:25.2091099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:42:25.2458022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:42:25.4092224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:42:25.4458989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:42:25.6082805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:42:25.6461304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:42:25.8089736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:42:25.8457853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:42:26.0090637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:42:26.0457579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:42:26.2091501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:42:26.2459837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:42:26.4083007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:42:26.4460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:42:26.6083699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:42:26.6452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:42:26.8085705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:42:26.8453076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:42:27.0087103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:42:27.0454591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:42:27.2087665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:42:27.2456258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:42:27.4089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:42:27.4461663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:42:27.6089899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:42:27.6459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:42:27.8090309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:42:27.8458738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:42:28.0081873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:42:28.0460467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:42:28.2083300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:42:28.2461832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:42:28.4084597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:42:28.4452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:42:28.6086137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:42:28.6454099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:42:28.8086793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:42:28.8455207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:42:29.0088380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:42:29.0455829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:42:29.2090036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:42:29.2457584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:42:29.4090463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:42:29.4408933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:42:29.6082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:42:29.6460224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:42:29.8082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:42:29.8461479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:42:30.0084768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:42:30.0451984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:42:30.2086059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:42:30.2453875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:42:30.4087216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:42:30.4454457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:42:30.6088368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:42:30.6455876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:42:30.8088670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.8,188.88
2025-07-26T02:42:30.8457195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:42:31.0090129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:42:31.0457199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:42:31.2091865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:42:31.2459986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:42:31.4082399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.73,188.83
2025-07-26T02:42:31.4414300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:42:31.6084126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.71,188.81
2025-07-26T02:42:31.6451358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:42:31.8085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:42:31.8453609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:42:32.0086058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.67,188.76
2025-07-26T02:42:32.0454241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:42:32.2087885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:42:32.2486941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:42:32.4088108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:42:32.4456941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:42:32.6082192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:42:32.6461105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:42:32.8083703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:42:32.8452462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:42:33.0089758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:42:33.0457029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:42:33.2090650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:42:33.2457103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:42:33.4090497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:42:33.4406000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:42:33.6091211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:42:33.6459406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.77,188.84
2025-07-26T02:42:33.8082352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:42:33.8498641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:42:34.0083936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:42:34.0451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:42:34.2084906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:42:34.2452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:42:34.4085856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:42:34.4453714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:42:34.6083570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:42:34.6461221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:42:34.8084326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:42:34.8453489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:42:35.0082257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.71,188.8
2025-07-26T02:42:35.0460044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:42:35.2083275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T02:42:35.2462213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:42:35.4084551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.64,188.73
2025-07-26T02:42:35.4409296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:42:35.6085453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:42:35.6453336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:42:35.8086835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:42:35.8454410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:42:36.0087378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.52,188.62
2025-07-26T02:42:36.0456690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:42:36.2089048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T02:42:36.2457345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:42:36.4090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:42:36.4457359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:42:36.6091765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:42:36.6458781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:42:36.8082266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:42:36.8460501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:42:37.0083794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:42:37.0452568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:42:37.2084563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:42:37.2454447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:42:37.4085489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:42:37.4393746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:42:37.6087572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:42:37.6455307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:42:37.8088971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:42:37.8456375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:42:38.0089385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:42:38.0457205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:42:38.2090700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:42:38.2502387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:42:38.4083313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:42:38.4460589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:42:38.6084527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:42:38.6461108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:42:38.8082804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:42:38.8457822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:42:39.0090890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:42:39.0458239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:42:39.2082680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:42:39.2459488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:42:39.4083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:42:39.4459170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:42:39.6084184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.41,188.5
2025-07-26T02:42:39.6452096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:42:39.8085348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T02:42:39.8453252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:42:40.0086576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.34,188.44
2025-07-26T02:42:40.0453897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:42:40.2087795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:42:40.2455900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:42:40.4089604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T02:42:40.4455961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:42:40.6089626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.22,188.32
2025-07-26T02:42:40.6457971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:42:40.8091380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:42:40.8458962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:42:41.0082488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.14,188.24
2025-07-26T02:42:41.0459998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:42:41.2084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.1,188.19
2025-07-26T02:42:41.2451475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T02:42:41.4088982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:42:41.4457897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:42:41.6085313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:42:41.6452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.02,188.08
2025-07-26T02:42:41.8087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T02:42:41.8454610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T02:42:42.0091362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:42:42.0458547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.97,188.03
2025-07-26T02:42:42.2082569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.96,188.03
2025-07-26T02:42:42.2460783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T02:42:42.4083778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T02:42:42.4481079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T02:42:42.6084837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.97,188.02
2025-07-26T02:42:42.6452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.97,188.03
2025-07-26T02:42:42.8086568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-07-26T02:42:42.8453684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T02:42:43.0086704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.01,188.05
2025-07-26T02:42:43.0455192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T02:42:43.2088571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.05,188.08
2025-07-26T02:42:43.2456390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.05,188.12
2025-07-26T02:42:43.4090158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T02:42:43.4457615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:42:43.6090955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:42:43.6466105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:42:43.8082541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:42:43.8461127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T02:42:44.0083295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:42:44.0460308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:42:44.2084518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:42:44.2452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:42:44.4086122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:42:44.4453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:42:44.6086027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:42:44.6455014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:42:44.8087648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.14,188.23
2025-07-26T02:42:44.8456646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:42:45.0087671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:42:45.0456268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:42:45.2090293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.09,188.19
2025-07-26T02:42:45.2457872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T02:42:45.4090593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.07,188.16
2025-07-26T02:42:45.4458458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.07,188.14
2025-07-26T02:42:45.6082639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.05,188.14
2025-07-26T02:42:45.6460352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.05,188.12
2025-07-26T02:42:45.8084617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:42:45.8452175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.03,188.1
2025-07-26T02:42:46.0085311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.01,188.1
2025-07-26T02:42:46.0452439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T02:42:46.2085722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188,188.08
2025-07-26T02:42:46.2453841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188,188.07
2025-07-26T02:42:46.4088332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.99,188.07
2025-07-26T02:42:46.4454159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.99,188.07
2025-07-26T02:42:46.6088578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.99,188.07
2025-07-26T02:42:46.6456110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T02:42:46.8090089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T02:42:46.8457754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.99,188.05
2025-07-26T02:42:47.0090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T02:42:47.0458136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.98,188.05
2025-07-26T02:42:47.2082521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:42:47.2461411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.97,188.03
2025-07-26T02:42:47.4083179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.96,188.03
2025-07-26T02:42:47.4461479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T02:42:47.6084701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.94,188.02
2025-07-26T02:42:47.6453871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.94,188.01
2025-07-26T02:42:47.8085857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.93,188.01
2025-07-26T02:42:47.8453947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-07-26T02:42:48.0087348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.91,187.99
2025-07-26T02:42:48.0454142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.91,187.97
2025-07-26T02:42:48.2087968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.89,187.97
2025-07-26T02:42:48.2455282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.89,187.95
2025-07-26T02:42:48.4089501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.88,187.95
2025-07-26T02:42:48.4455407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.88,187.94
2025-07-26T02:42:48.6090476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.86,187.94
2025-07-26T02:42:48.6457810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.86,187.92
2025-07-26T02:42:48.8091668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.85,187.92
2025-07-26T02:42:48.8458422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.85,187.9
2025-07-26T02:42:49.0082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-07-26T02:42:49.0460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.83,187.89
2025-07-26T02:42:49.2083423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.82,187.89
2025-07-26T02:42:49.2452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.82,187.88
2025-07-26T02:42:49.4085431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.82,187.88
2025-07-26T02:42:49.4452197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T02:42:49.6090512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.81,187.87
2025-07-26T02:42:49.6455793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.81,187.86
2025-07-26T02:42:49.8084238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:42:49.8451440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:42:50.0087566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:42:50.0455939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.79,187.85
2025-07-26T02:42:50.2089383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.78,187.85
2025-07-26T02:42:50.2457069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.78,187.84
2025-07-26T02:42:50.4091024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T02:42:50.4457921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T02:42:50.6092211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.76,187.83
2025-07-26T02:42:50.6460184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.76,187.82
2025-07-26T02:42:50.8082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:42:50.8462090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.75,187.81
2025-07-26T02:42:51.0084137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-07-26T02:42:51.0453583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T02:42:51.2086062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.72,187.79
2025-07-26T02:42:51.2453153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.72,187.78
2025-07-26T02:42:51.4087129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:42:51.4454209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.7,187.76
2025-07-26T02:42:51.6088483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.68,187.76
2025-07-26T02:42:51.6455887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.68,187.74
2025-07-26T02:42:51.8089446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:42:51.8457380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.66,187.71
2025-07-26T02:42:52.0090831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.63,187.71
2025-07-26T02:42:52.0458331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T02:42:52.2082148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.6,187.69
2025-07-26T02:42:52.2458681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T02:42:52.4083462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.57,187.66
2025-07-26T02:42:52.4460571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.57,187.63
2025-07-26T02:42:52.6084270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.54,187.63
2025-07-26T02:42:52.6452858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T02:42:52.8084879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.52,187.6
2025-07-26T02:42:52.8452781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:42:53.0086230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.51,187.58
2025-07-26T02:42:53.0454781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.51,187.57
2025-07-26T02:42:53.2087514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.5,187.57
2025-07-26T02:42:53.2454954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.5,187.57
2025-07-26T02:42:53.4089663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.51,187.57
2025-07-26T02:42:53.4455890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.51,187.58
2025-07-26T02:42:53.6090233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:42:53.6458994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.52,187.59
2025-07-26T02:42:53.8091506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.55,187.59
2025-07-26T02:42:53.8458773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:42:54.0082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.58,187.62
2025-07-26T02:42:54.0461254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.58,187.65
2025-07-26T02:42:54.2084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.62,187.65
2025-07-26T02:42:54.2451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.62,187.69
2025-07-26T02:42:54.4085125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.66,187.69
2025-07-26T02:42:54.4452278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:42:54.6086297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.7,187.74
2025-07-26T02:42:54.6453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:42:54.8087695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.74,187.78
2025-07-26T02:42:54.8455083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.74,187.82
2025-07-26T02:42:55.0088332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.78,187.82
2025-07-26T02:42:55.0456196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.78,187.87
2025-07-26T02:42:55.2089657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T02:42:55.2458380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.82,187.91
2025-07-26T02:42:55.4086534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:42:55.4453066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.86,187.94
2025-07-26T02:42:55.6088135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T02:42:55.6455346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.89,187.97
2025-07-26T02:42:55.8089034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.91,187.97
2025-07-26T02:42:55.8456682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.91,187.99
2025-07-26T02:42:56.0090451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.92,187.99
2025-07-26T02:42:56.0458277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.92,188
2025-07-26T02:42:56.2091851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.91,188
2025-07-26T02:42:56.2460203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.91,187.99
2025-07-26T02:42:56.4081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.9,187.99
2025-07-26T02:42:56.4460133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.9,187.97
2025-07-26T02:42:56.6084284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.88,187.97
2025-07-26T02:42:56.6461260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.88,187.95
2025-07-26T02:42:56.8089937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.85,187.95
2025-07-26T02:42:56.8457655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.85,187.92
2025-07-26T02:42:57.0090440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.82,187.92
2025-07-26T02:42:57.0459141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.82,187.89
2025-07-26T02:42:57.2082220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.78,187.89
2025-07-26T02:42:57.2460868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.78,187.85
2025-07-26T02:42:57.4082904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.75,187.85
2025-07-26T02:42:57.4460625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.75,187.81
2025-07-26T02:42:57.6084753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.71,187.81
2025-07-26T02:42:57.6451993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T02:42:57.8086062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.66,187.77
2025-07-26T02:42:57.8453330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T02:42:58.0086786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.62,187.73
2025-07-26T02:42:58.0453587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.62,187.68
2025-07-26T02:42:58.2088480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.58,187.68
2025-07-26T02:42:58.2455173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.58,187.64
2025-07-26T02:42:58.4089008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.54,187.64
2025-07-26T02:42:58.4392341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.54,187.59
2025-07-26T02:42:58.6090918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.5,187.59
2025-07-26T02:42:58.6457432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.5,187.55
2025-07-26T02:42:58.8088768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.46,187.55
2025-07-26T02:42:58.8412251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.46,187.51
2025-07-26T02:42:59.0086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.42,187.51
2025-07-26T02:42:59.0453433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.42,187.47
2025-07-26T02:42:59.2088569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.39,187.47
2025-07-26T02:42:59.2455578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.39,187.44
2025-07-26T02:42:59.4088876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.36,187.44
2025-07-26T02:42:59.4456650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.36,187.41
2025-07-26T02:42:59.6090838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.34,187.41
2025-07-26T02:42:59.6457719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.34,187.39
2025-07-26T02:42:59.8091634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.33,187.39
2025-07-26T02:42:59.8460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.33,187.38
2025-07-26T02:43:00.0087650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.33,187.38
2025-07-26T02:43:00.0456604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.33,187.38
2025-07-26T02:43:00.2089303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.33,187.38
2025-07-26T02:43:00.2456745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.33,187.39
2025-07-26T02:43:00.4090872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.35,187.39
2025-07-26T02:43:00.4456389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.35,187.4
2025-07-26T02:43:00.6091842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.36,187.4
2025-07-26T02:43:00.6459337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.36,187.42
2025-07-26T02:43:00.8081307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.39,187.42
2025-07-26T02:43:00.8460861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.39,187.44
2025-07-26T02:43:01.0084110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.42,187.44
2025-07-26T02:43:01.0451089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.42,187.48
2025-07-26T02:43:01.2085129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.45,187.48
2025-07-26T02:43:01.2453733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.45,187.51
2025-07-26T02:43:01.4086364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.48,187.51
2025-07-26T02:43:01.4452522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.48,187.54
2025-07-26T02:43:01.6087312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.51,187.54
2025-07-26T02:43:01.6455910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.51,187.58
2025-07-26T02:43:01.8088531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.54,187.58
2025-07-26T02:43:01.8457826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.54,187.61
2025-07-26T02:43:02.0090406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.57,187.61
2025-07-26T02:43:02.0484387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.57,187.63
2025-07-26T02:43:02.2092490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.58,187.63
2025-07-26T02:43:02.2459556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.58,187.65
2025-07-26T02:43:02.4083338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.6,187.65
2025-07-26T02:43:02.4461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T02:43:02.6083878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T02:43:02.6450902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:43:02.8084921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:43:02.8453347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:43:03.0087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:43:03.0454059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:43:03.2086425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T02:43:03.2455634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T02:43:03.4089642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.57,187.66
2025-07-26T02:43:03.4454787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.57,187.64
2025-07-26T02:43:03.6090315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.55,187.64
2025-07-26T02:43:03.6458248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:43:03.8091580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.53,187.62
2025-07-26T02:43:03.8459239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.53,187.6
2025-07-26T02:43:04.0082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.5,187.6
2025-07-26T02:43:04.0459942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.5,187.58
2025-07-26T02:43:04.2084192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.47,187.58
2025-07-26T02:43:04.2454710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.47,187.55
2025-07-26T02:43:04.4088701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.44,187.55
2025-07-26T02:43:04.4454546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.44,187.51
2025-07-26T02:43:04.6089226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.4,187.51
2025-07-26T02:43:04.6456985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.4,187.48
2025-07-26T02:43:04.8090130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.37,187.48
2025-07-26T02:43:04.8458662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.37,187.44
2025-07-26T02:43:05.0092218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.33,187.44
2025-07-26T02:43:05.0459294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.33,187.41
2025-07-26T02:43:05.2084673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.3,187.41
2025-07-26T02:43:05.2451755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.3,187.38
2025-07-26T02:43:05.4082276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.28,187.38
2025-07-26T02:43:05.4521550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.28,187.36
2025-07-26T02:43:05.6083900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.27,187.36
2025-07-26T02:43:05.6452188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.27,187.35
2025-07-26T02:43:05.8084756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.27,187.35
2025-07-26T02:43:05.8453124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.27,187.35
2025-07-26T02:43:06.0086594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.28,187.35
2025-07-26T02:43:06.0453888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.28,187.36
2025-07-26T02:43:06.2087742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.31,187.36
2025-07-26T02:43:06.2455013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.31,187.38
2025-07-26T02:43:06.4089038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.35,187.38
2025-07-26T02:43:06.4456208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.35,187.42
2025-07-26T02:43:06.6090023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.4,187.42
2025-07-26T02:43:06.6457855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.4,187.47
2025-07-26T02:43:06.8091329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.45,187.47
2025-07-26T02:43:06.8460161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.45,187.53
2025-07-26T02:43:07.0082330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.51,187.53
2025-07-26T02:43:07.0459516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.51,187.59
2025-07-26T02:43:07.2083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.57,187.59
2025-07-26T02:43:07.2462098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.57,187.65
2025-07-26T02:43:07.4084879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.63,187.65
2025-07-26T02:43:07.4494791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.63,187.71
2025-07-26T02:43:07.6085265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.69,187.71
2025-07-26T02:43:07.6454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.69,187.76
2025-07-26T02:43:07.8086579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T02:43:07.8453936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-07-26T02:43:08.0088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.76,187.8
2025-07-26T02:43:08.0455280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.76,187.83
2025-07-26T02:43:08.2089059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.79,187.83
2025-07-26T02:43:08.2456782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.79,187.85
2025-07-26T02:43:08.4090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.8,187.85
2025-07-26T02:43:08.4458268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:43:08.6092118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:43:08.6459815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:43:08.8082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:43:08.8460239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:43:09.0082736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:43:09.0460096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.79,187.85
2025-07-26T02:43:09.2083334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.78,187.85
2025-07-26T02:43:09.2451221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.78,187.84
2025-07-26T02:43:09.4084364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.76,187.84
2025-07-26T02:43:09.4452332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.76,187.81
2025-07-26T02:43:09.6086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-07-26T02:43:09.6454257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T02:43:09.8087052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.71,187.79
2025-07-26T02:43:09.8456316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T02:43:10.0089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:43:10.0456162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.69,187.74
2025-07-26T02:43:10.2090170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:43:10.2457895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.66,187.72
2025-07-26T02:43:10.4090891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.63,187.72
2025-07-26T02:43:10.4458388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T02:43:10.6081951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.6,187.69
2025-07-26T02:43:10.6460043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.6,187.65
2025-07-26T02:43:10.8084149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.56,187.65
2025-07-26T02:43:10.8462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.56,187.62
2025-07-26T02:43:11.0084304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.53,187.62
2025-07-26T02:43:11.0451885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.53,187.58
2025-07-26T02:43:11.2086359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.48,187.58
2025-07-26T02:43:11.2455008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.48,187.54
2025-07-26T02:43:11.4087900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.44,187.54
2025-07-26T02:43:11.4453524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.44,187.49
2025-07-26T02:43:11.6088661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.39,187.49
2025-07-26T02:43:11.6455299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.39,187.44
2025-07-26T02:43:11.8089216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.34,187.44
2025-07-26T02:43:11.8457005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.34,187.4
2025-07-26T02:43:12.0090073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.31,187.4
2025-07-26T02:43:12.0458635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.31,187.36
2025-07-26T02:43:12.2091788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.28,187.36
2025-07-26T02:43:12.2460775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.28,187.34
2025-07-26T02:43:12.4082500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.26,187.34
2025-07-26T02:43:12.4459706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.26,187.32
2025-07-26T02:43:12.6084842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.25,187.32
2025-07-26T02:43:12.6451334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.25,187.32
2025-07-26T02:43:12.8086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.25,187.32
2025-07-26T02:43:12.8452535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.25,187.32
2025-07-26T02:43:13.0085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.26,187.32
2025-07-26T02:43:13.0453396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.26,187.32
2025-07-26T02:43:13.2087923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.27,187.32
2025-07-26T02:43:13.2455889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.27,187.34
2025-07-26T02:43:13.4089301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.29,187.34
2025-07-26T02:43:13.4405073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.29,187.36
2025-07-26T02:43:13.6088957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.32,187.36
2025-07-26T02:43:13.6457434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.32,187.39
2025-07-26T02:43:13.8085424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.35,187.39
2025-07-26T02:43:13.8454098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.35,187.42
2025-07-26T02:43:14.0086582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.39,187.42
2025-07-26T02:43:14.0454152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.39,187.47
2025-07-26T02:43:14.2087621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.44,187.47
2025-07-26T02:43:14.2455222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.44,187.52
2025-07-26T02:43:14.4088899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.5,187.52
2025-07-26T02:43:14.4455711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.5,187.58
2025-07-26T02:43:14.6089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.56,187.58
2025-07-26T02:43:14.6457217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.56,187.64
2025-07-26T02:43:14.8091757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.63,187.64
2025-07-26T02:43:14.8458341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.63,187.71
2025-07-26T02:43:15.0082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.69,187.71
2025-07-26T02:43:15.0459741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.69,187.77
2025-07-26T02:43:15.2083685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.75,187.77
2025-07-26T02:43:15.2462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T02:43:15.4085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:43:15.4451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.8,187.88
2025-07-26T02:43:15.6086139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.83,187.88
2025-07-26T02:43:15.6454092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.83,187.91
2025-07-26T02:43:15.8086447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:43:15.8456383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:43:16.0088403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:43:16.0456637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:43:16.2088816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.85,187.93
2025-07-26T02:43:16.2457519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.85,187.92
2025-07-26T02:43:16.4091056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.83,187.92
2025-07-26T02:43:16.4458319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.83,187.9
2025-07-26T02:43:16.6090925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.79,187.9
2025-07-26T02:43:16.6460506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:43:16.8082907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.75,187.86
2025-07-26T02:43:16.8460735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:43:17.0084184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.71,187.82
2025-07-26T02:43:17.0452742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-07-26T02:43:17.2085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.66,187.77
2025-07-26T02:43:17.2452848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.66,187.73
2025-07-26T02:43:17.4086803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.63,187.73
2025-07-26T02:43:17.4428945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T02:43:17.6087223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.59,187.69
2025-07-26T02:43:17.6455060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T02:43:17.8088201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.57,187.66
2025-07-26T02:43:17.8457600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.57,187.64
2025-07-26T02:43:18.0089846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.55,187.64
2025-07-26T02:43:18.0457700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:43:18.2090941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:43:18.2459241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.55,187.61
2025-07-26T02:43:18.4082997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.55,187.61
2025-07-26T02:43:18.4459913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:43:18.6083264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.56,187.62
2025-07-26T02:43:18.6461854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.56,187.63
2025-07-26T02:43:18.8083650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.58,187.63
2025-07-26T02:43:18.8453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.58,187.64
2025-07-26T02:43:19.0085895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.59,187.64
2025-07-26T02:43:19.0453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.59,187.66
2025-07-26T02:43:19.2086479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.61,187.66
2025-07-26T02:43:19.2454498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.61,187.68
2025-07-26T02:43:19.4088892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.63,187.68
2025-07-26T02:43:19.4455918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.63,187.7
2025-07-26T02:43:19.6089934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.65,187.7
2025-07-26T02:43:19.6457011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:19.8086755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:19.8453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:20.0087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:20.0454711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:20.2088226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:20.2456317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.65,187.71
2025-07-26T02:43:20.4089259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.64,187.71
2025-07-26T02:43:20.4457519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.64,187.7
2025-07-26T02:43:20.6090734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.63,187.7
2025-07-26T02:43:20.6458752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.63,187.68
2025-07-26T02:43:20.8082410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.61,187.68
2025-07-26T02:43:20.8459729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.61,187.67
2025-07-26T02:43:21.0084059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.6,187.67
2025-07-26T02:43:21.0461793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.6,187.65
2025-07-26T02:43:21.2084519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.58,187.65
2025-07-26T02:43:21.2451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.58,187.64
2025-07-26T02:43:21.4086490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.57,187.64
2025-07-26T02:43:21.4453041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.57,187.62
2025-07-26T02:43:21.6086321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.56,187.62
2025-07-26T02:43:21.6455782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.56,187.61
2025-07-26T02:43:21.8082297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.55,187.61
2025-07-26T02:43:21.8460875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.55,187.6
2025-07-26T02:43:22.0084248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-07-26T02:43:22.0460246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.54,187.59
2025-07-26T02:43:22.2084671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.53,187.59
2025-07-26T02:43:22.2453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.53,187.58
2025-07-26T02:43:22.4086201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:43:22.4391064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:43:22.6086548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:43:22.6454511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:43:22.8083693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:43:22.8461132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-07-26T02:43:23.0086193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.53,187.58
2025-07-26T02:43:23.0452603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.53,187.6
2025-07-26T02:43:23.2085799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.55,187.6
2025-07-26T02:43:23.2455066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.55,187.62
2025-07-26T02:43:23.4086555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.57,187.62
2025-07-26T02:43:23.4454692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.57,187.64
2025-07-26T02:43:23.6087869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.61,187.64
2025-07-26T02:43:23.6462811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.61,187.68
2025-07-26T02:43:23.8084575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.65,187.68
2025-07-26T02:43:23.8452816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.65,187.73
2025-07-26T02:43:24.0086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.7,187.73
2025-07-26T02:43:24.0454459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.7,187.78
2025-07-26T02:43:24.2087446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.75,187.78
2025-07-26T02:43:24.2455278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.75,187.84
2025-07-26T02:43:24.4089013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T02:43:24.4405672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T02:43:24.6089739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.87,187.89
2025-07-26T02:43:24.6458305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:43:24.8086533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.93,187.95
2025-07-26T02:43:24.8455211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.93,188
2025-07-26T02:43:25.0087434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.97,188
2025-07-26T02:43:25.0453994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:43:25.2088312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:43:25.2457214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.02,188.1
2025-07-26T02:43:25.4090091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T02:43:25.4456443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T02:43:25.6091037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.09,188.13
2025-07-26T02:43:25.6458387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T02:43:25.8082215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:43:25.8459264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T02:43:26.0083441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.12,188.18
2025-07-26T02:43:26.0459679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:43:26.2085154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:43:26.2452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:43:26.4086467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.11,188.19
2025-07-26T02:43:26.4403118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.11,188.17
2025-07-26T02:43:26.6087549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.09,188.17
2025-07-26T02:43:26.6454557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:43:26.8088387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.06,188.15
2025-07-26T02:43:26.8452873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:43:27.0085684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:43:27.0454213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T02:43:27.2086938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.97,188.07
2025-07-26T02:43:27.2463060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.97,188.02
2025-07-26T02:43:27.4088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.91,188.02
2025-07-26T02:43:27.4454486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.91,187.96
2025-07-26T02:43:27.6088603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.85,187.96
2025-07-26T02:43:27.6457196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.85,187.9
2025-07-26T02:43:27.8090775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.8,187.9
2025-07-26T02:43:27.8458315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.8,187.84
2025-07-26T02:43:28.0091469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.74,187.84
2025-07-26T02:43:28.0457979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T02:43:28.2082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.69,187.79
2025-07-26T02:43:28.2460254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.69,187.74
2025-07-26T02:43:28.4089572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.66,187.74
2025-07-26T02:43:28.4457248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.66,187.71
2025-07-26T02:43:28.6090809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.64,187.71
2025-07-26T02:43:28.6459119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.64,187.69
2025-07-26T02:43:28.8091623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T02:43:28.8459992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T02:43:29.0084982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.64,187.69
2025-07-26T02:43:29.0452111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.64,187.7
2025-07-26T02:43:29.2089599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T02:43:29.2458072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.67,187.73
2025-07-26T02:43:29.4091070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.7,187.73
2025-07-26T02:43:29.4458210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T02:43:29.6091537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.75,187.77
2025-07-26T02:43:29.6459497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:43:29.8088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.8,187.82
2025-07-26T02:43:29.8456099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.8,187.87
2025-07-26T02:43:30.0089579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.86,187.87
2025-07-26T02:43:30.0457853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.86,187.94
2025-07-26T02:43:30.2090706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.92,187.94
2025-07-26T02:43:30.2458884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.92,188
2025-07-26T02:43:30.4089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.98,188
2025-07-26T02:43:30.4454970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T02:43:30.6089454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T02:43:30.6457266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.04,188.12
2025-07-26T02:43:30.8088111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.1,188.12
2025-07-26T02:43:30.8455220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T02:43:31.0088546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.14,188.17
2025-07-26T02:43:31.0457085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T02:43:31.2089064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T02:43:31.2456218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:43:31.4090934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:43:31.4457615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:43:31.6082106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:43:31.6461188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:31.8083407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:43:31.8461756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:32.0082576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:32.0459863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:32.2084014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:32.2449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:32.4085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:43:32.4452095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:32.6086564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:32.6454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:32.8090189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:32.8457235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:33.0091633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:43:33.0458522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:43:33.2081748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:33.2458532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:43:33.4083970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:43:33.4460045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.24,188.31
2025-07-26T02:43:33.6084251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:43:33.6453127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:43:33.8085795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:43:33.8453446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:43:34.0086491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:43:34.0454246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:43:34.2087581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:43:34.2455239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:43:34.4089978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:43:34.4457223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:43:34.6090835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:43:34.6459006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:43:34.8091923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:43:34.8459149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:43:35.0083077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:43:35.0461166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:43:35.2083314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:43:35.2453690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:43:35.4085745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:35.4398870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:35.6086177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:35.6455118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:35.8088385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:35.8455685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:36.0089022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:36.0458234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:36.2090191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:36.2458142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:36.4091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:43:36.4458548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:43:36.6081514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:43:36.6461221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:43:36.8083446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.28,188.36
2025-07-26T02:43:36.8451292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:43:37.0088717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.25,188.33
2025-07-26T02:43:37.0457486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:43:37.2090238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:43:37.2458222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:43:37.4092076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:43:37.4504744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:43:37.6082678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.16,188.24
2025-07-26T02:43:37.6460345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T02:43:37.8086830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T02:43:37.8455201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:43:38.0087921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:43:38.0455090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:43:38.2089027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:43:38.2458172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:43:38.4090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T02:43:38.4456600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:43:38.6091811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:43:38.6459324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T02:43:38.8082987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.19,188.21
2025-07-26T02:43:38.8459520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:43:39.0081996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.22,188.25
2025-07-26T02:43:39.0458937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:43:39.2082480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.27,188.28
2025-07-26T02:43:39.2460154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:43:39.4084941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.32,188.33
2025-07-26T02:43:39.4451401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:43:39.6084441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T02:43:39.6452780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:43:39.8087071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.43,188.45
2025-07-26T02:43:39.8548629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:43:40.0087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:43:40.0455799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:43:40.2088641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T02:43:40.2456101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:43:40.4090938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T02:43:40.4458232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:43:40.6090758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:43:40.6458738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:43:40.8083010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:43:40.8461204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:43:41.0084326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:43:41.0486497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:43:41.2084576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:43:41.2453178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:43:41.4086571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:43:41.4397524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:43:41.6086971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:43:41.6454548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:43:41.8088606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:43:41.8455452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:43:42.0088838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:43:42.0456653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:43:42.2089459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.69,188.8
2025-07-26T02:43:42.2458109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:43:42.4081883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.66,188.77
2025-07-26T02:43:42.4458948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:43:42.6082579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.62,188.73
2025-07-26T02:43:42.6461303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:43:42.8084295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.57,188.69
2025-07-26T02:43:42.8451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:43:43.0085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.53,188.64
2025-07-26T02:43:43.0453999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:43:43.2086280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.49,188.6
2025-07-26T02:43:43.2454563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:43:43.4086526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:43:43.4497818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:43:43.6088543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.43,188.52
2025-07-26T02:43:43.6457523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:43:43.8090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:43:43.8459545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:43:44.0091701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:43:44.0457954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:43:44.2082669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:43:44.2493419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:43:44.4084715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:43:44.4451295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:43:44.6085559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:44.6452877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:44.8086293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:44.8454661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:43:45.0087050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:43:45.0455564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:43:45.2087726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:43:45.2456573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:43:45.4090862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:43:45.4405445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:43:45.6090508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:43:45.6459572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:43:45.8081711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:43:45.8460719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:43:46.0081603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:43:46.0460210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:43:46.2084742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:43:46.2452373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:43:46.4085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:43:46.4451773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:43:46.6087121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T02:43:46.6454512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:43:46.8087261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:43:46.8455857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:43:47.0089543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:43:47.0456972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:43:47.2090281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:43:47.2457584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:43:47.4092257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:43:47.4459640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:43:47.6083386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:43:47.6460584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:43:47.8084058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:43:47.8499555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:43:48.0084863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:43:48.0451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:43:48.2086397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:43:48.2454528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:43:48.4089809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:43:48.4456931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:43:48.6091512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:43:48.6458321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:43:48.8091435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:43:48.8457668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:43:49.0091223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:43:49.0459122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T02:43:49.2082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:43:49.2456171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:43:49.4090442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:43:49.4458323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:43:49.6091038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:43:49.6458460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:43:49.8082067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:43:49.8459917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:43:50.0084012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:43:50.0460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:43:50.2084403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:43:50.2453721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:43:50.4084162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:43:50.4451049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:43:50.6089297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:43:50.6457472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:43:50.8089989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.49,188.58
2025-07-26T02:43:50.8457244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:43:51.0091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:43:51.0458569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:43:51.2082480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:43:51.2460316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:43:51.4089179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T02:43:51.4456020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:43:51.6089493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.35,188.44
2025-07-26T02:43:51.6457110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:43:51.8091055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:43:51.8458897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:43:52.0081883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:43:52.0459583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:43:52.2083691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:43:52.2461710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:43:52.4085303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:43:52.4453099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:43:52.6085892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:43:52.6510797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:43:52.8087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T02:43:52.8455768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:43:53.0088571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.44,188.45
2025-07-26T02:43:53.0456776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:43:53.2088768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:43:53.2456717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:43:53.4091381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T02:43:53.4458406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:43:53.6082135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.62,188.63
2025-07-26T02:43:53.6460910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:43:53.8082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-07-26T02:43:53.8461016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:43:54.0091512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:43:54.0458387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:43:54.2082859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:43:54.2460659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:43:54.4084482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:43:54.4461713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:43:54.6085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:43:54.6452440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:43:54.8091824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:43:54.8459315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:43:55.0081396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:43:55.0459180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:43:55.2083846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.76,188.86
2025-07-26T02:43:55.2451000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T02:43:55.4085246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.71,188.82
2025-07-26T02:43:55.4452329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:43:55.6087039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.65,188.77
2025-07-26T02:43:55.6453676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:43:55.8083451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.59,188.71
2025-07-26T02:43:55.8461948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:43:56.0084471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.53,188.65
2025-07-26T02:43:56.0452998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:43:56.2085184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.47,188.58
2025-07-26T02:43:56.2453616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:43:56.4087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.41,188.52
2025-07-26T02:43:56.4453385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:43:56.6087906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.35,188.46
2025-07-26T02:43:56.6455849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:43:56.8083784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:43:56.8452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:43:57.0085140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.25,188.35
2025-07-26T02:43:57.0453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:43:57.2088999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.21,188.3
2025-07-26T02:43:57.2457357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:43:57.4082903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.16,188.25
2025-07-26T02:43:57.4460702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T02:43:57.6084894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:43:57.6452628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:43:57.8086296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T02:43:57.8453534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.11,188.15
2025-07-26T02:43:58.0087207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:43:58.0454274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.09,188.14
2025-07-26T02:43:58.2087934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.08,188.14
2025-07-26T02:43:58.2455787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T02:43:58.4089279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T02:43:58.4455752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T02:43:58.6090044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.09,188.13
2025-07-26T02:43:58.6458331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.09,188.14
2025-07-26T02:43:58.8091382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.1,188.14
2025-07-26T02:43:58.8460374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T02:43:59.0087793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T02:43:59.0456039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T02:43:59.2088063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.15,188.17
2025-07-26T02:43:59.2456024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:43:59.4089214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T02:43:59.4456064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:43:59.6090409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.19,188.22
2025-07-26T02:43:59.6459183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:43:59.8082070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T02:43:59.8459988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:44:00.0083800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:44:00.0460553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:44:00.2084346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:44:00.2515312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:00.4086298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T02:44:00.4453016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T02:44:00.6086211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T02:44:00.6455531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:44:00.8088446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:44:00.8455622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:44:01.0088972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T02:44:01.0455938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:44:01.2089750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:44:01.2457826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.29,188.36
2025-07-26T02:44:01.4090979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:44:01.4487305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:44:01.6086065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:44:01.6460909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:44:01.8083696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:44:01.8451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:44:02.0085180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:44:02.0452991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:44:02.2085641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:44:02.2453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:44:02.4087514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:44:02.4453302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:44:02.6087870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:44:02.6456335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:44:02.8089299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:02.8457005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:44:03.0090835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:44:03.0458648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:03.2090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:03.2459845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:03.4083541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:03.4460025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:03.6084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:44:03.6451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:03.8085747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:44:03.8453631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:44:04.0086775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:44:04.0452597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:44:04.2088060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T02:44:04.2456211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:44:04.4088889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:44:04.4455377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:44:04.6089199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T02:44:04.6457538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:44:04.8091482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.22,188.32
2025-07-26T02:44:04.8452701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:44:05.0085902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.18,188.28
2025-07-26T02:44:05.0453395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:05.2086963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.13,188.23
2025-07-26T02:44:05.2455056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:44:05.4088676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.08,188.18
2025-07-26T02:44:05.4456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T02:44:05.6089722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.04,188.13
2025-07-26T02:44:05.6456515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T02:44:05.8090370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.01,188.09
2025-07-26T02:44:05.8458625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:06.0092319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.99,188.06
2025-07-26T02:44:06.0458284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T02:44:06.2083211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.98,188.04
2025-07-26T02:44:06.2460407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-07-26T02:44:06.4084328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-07-26T02:44:06.4451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.98,188.04
2025-07-26T02:44:06.6085812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T02:44:06.6452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188,188.06
2025-07-26T02:44:06.8086173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:44:06.8454586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.03,188.09
2025-07-26T02:44:07.0087135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.07,188.09
2025-07-26T02:44:07.0454392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.07,188.13
2025-07-26T02:44:07.2088160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.11,188.13
2025-07-26T02:44:07.2455997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.11,188.18
2025-07-26T02:44:07.4090420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.16,188.18
2025-07-26T02:44:07.4457590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:44:07.6091254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.2,188.22
2025-07-26T02:44:07.6459620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T02:44:07.8082291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.23,188.26
2025-07-26T02:44:07.8461320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:44:08.0083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T02:44:08.0460579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:44:08.2084814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:44:08.2454766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:44:08.4087670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:44:08.4455149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:44:08.6089261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.2,188.29
2025-07-26T02:44:08.6457176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T02:44:08.8090616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.16,188.26
2025-07-26T02:44:08.8457760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T02:44:09.0091560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.11,188.21
2025-07-26T02:44:09.0458732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:44:09.2083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.05,188.16
2025-07-26T02:44:09.2460846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.05,188.1
2025-07-26T02:44:09.4084331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.99,188.1
2025-07-26T02:44:09.4451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T02:44:09.6084423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.93,188.04
2025-07-26T02:44:09.6452879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.93,187.98
2025-07-26T02:44:09.8086314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.87,187.98
2025-07-26T02:44:09.8453657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T02:44:10.0087817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.82,187.92
2025-07-26T02:44:10.0453889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T02:44:10.2088661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.78,187.87
2025-07-26T02:44:10.2456333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.78,187.83
2025-07-26T02:44:10.4090342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T02:44:10.4458102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.75,187.81
2025-07-26T02:44:10.6091129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.74,187.81
2025-07-26T02:44:10.6458558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T02:44:10.8082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.73,187.79
2025-07-26T02:44:10.8460089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.73,187.79
2025-07-26T02:44:11.0082624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.74,187.79
2025-07-26T02:44:11.0460436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.74,187.8
2025-07-26T02:44:11.2084242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.75,187.8
2025-07-26T02:44:11.2451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.75,187.81
2025-07-26T02:44:11.4086297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.77,187.81
2025-07-26T02:44:11.4452857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T02:44:11.6087515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:44:11.6424220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.8,187.86
2025-07-26T02:44:11.8086805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.82,187.86
2025-07-26T02:44:11.8456336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T02:44:12.0089478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.83,187.87
2025-07-26T02:44:12.0456989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.83,187.89
2025-07-26T02:44:12.2090503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.85,187.89
2025-07-26T02:44:12.2459032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.85,187.9
2025-07-26T02:44:12.4092437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T02:44:12.4459592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:44:12.6082919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:44:12.6459949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.86,187.92
2025-07-26T02:44:12.8083333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T02:44:12.8451879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.0085473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.0454019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.2085980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.2454614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.4088017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.4457475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.6088896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.6457415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.8089461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:13.8458513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:14.0091608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:14.0458900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:14.2081534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:44:14.2460938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:44:14.4083303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:14.4461246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.87,187.93
2025-07-26T02:44:14.6083436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.88,187.93
2025-07-26T02:44:14.6452045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.88,187.94
2025-07-26T02:44:14.8086216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T02:44:14.8453762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.89,187.96
2025-07-26T02:44:15.0085936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.93,187.96
2025-07-26T02:44:15.0452350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-07-26T02:44:15.2086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.96,187.99
2025-07-26T02:44:15.2454621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.96,188.03
2025-07-26T02:44:15.4087635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.01,188.03
2025-07-26T02:44:15.4455550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T02:44:15.6087308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.06,188.08
2025-07-26T02:44:15.6456654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:44:15.8090440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.12,188.14
2025-07-26T02:44:15.8457458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:44:16.0091603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.18,188.2
2025-07-26T02:44:16.0459697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:44:16.2081737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.23,188.25
2025-07-26T02:44:16.2460880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:44:16.4084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T02:44:16.4414286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.27,188.34
2025-07-26T02:44:16.6085006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:44:16.6452785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.3,188.38
2025-07-26T02:44:16.8085330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:44:16.8454370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:44:17.0087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:44:17.0454191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:44:17.2088265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:44:17.2461813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:44:17.4089270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T02:44:17.4458503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:44:17.6089740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.25,188.35
2025-07-26T02:44:17.6458118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:44:17.8091999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.19,188.3
2025-07-26T02:44:17.8459797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:44:18.0089000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.13,188.24
2025-07-26T02:44:18.0533672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:44:18.2089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.06,188.18
2025-07-26T02:44:18.2458030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:44:18.4091236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.99,188.11
2025-07-26T02:44:18.4392249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T02:44:18.6082743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.92,188.04
2025-07-26T02:44:18.6460737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.92,187.97
2025-07-26T02:44:18.8084091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,187.86,187.97
2025-07-26T02:44:18.8462035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T02:44:19.0085302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.81,187.91
2025-07-26T02:44:19.0460717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.81,187.86
2025-07-26T02:44:19.2085168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:44:19.2452071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.79,187.84
2025-07-26T02:44:19.4085952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.77,187.84
2025-07-26T02:44:19.4452799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T02:44:19.6087530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.78,187.83
2025-07-26T02:44:19.6455981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.78,187.83
2025-07-26T02:44:19.8088930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:44:19.8455994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.8,187.85
2025-07-26T02:44:20.0089887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.83,187.85
2025-07-26T02:44:20.0457159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.83,187.89
2025-07-26T02:44:20.2090009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.88,187.89
2025-07-26T02:44:20.2457959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.88,187.94
2025-07-26T02:44:20.4092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.93,187.94
2025-07-26T02:44:20.4459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-07-26T02:44:20.6083153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.99,187.99
2025-07-26T02:44:20.6462030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.99,188.05
2025-07-26T02:44:20.8084159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.04,188.05
2025-07-26T02:44:20.8451930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T02:44:21.0086015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.09,188.11
2025-07-26T02:44:21.0452997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:44:21.2086690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.13,188.15
2025-07-26T02:44:21.2454200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:44:21.4087707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:44:21.4454149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:21.6088491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.17,188.21
2025-07-26T02:44:21.6456501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:21.8089997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:21.8457751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:22.0091207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:22.0458178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:22.2082540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:22.2459885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:22.4082572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:22.4459481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:22.6084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:22.6452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:22.8092097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:22.8459016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:23.0081872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:23.0458801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:23.2083831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:23.2458200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:23.4090494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:23.4459755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:23.6091967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:23.6459215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:23.8083749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:23.8461002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:24.0083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:24.0451553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:24.2085888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:24.2452464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:24.4089399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:24.4456486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:24.6090156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:24.6482127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:24.8085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:24.8452514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:25.0091013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:25.0457957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:25.2082617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:25.2460997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:25.4084754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:25.4503522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:25.6083643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:25.6452863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:25.8086509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.16,188.23
2025-07-26T02:44:25.8454030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:44:26.0088516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:44:26.0454375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.2088626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.2461588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.4084165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.4451088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.6086325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.6452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.8087235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:44:26.8455044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:44:27.0087769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:27.0455155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.17,188.23
2025-07-26T02:44:27.2089588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:27.2457839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:44:27.4086423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:44:27.4452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T02:44:27.6084109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:44:27.6461340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:44:27.8090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:44:27.8459055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:44:28.0082864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:28.0458461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:28.2082104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:28.2459624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:28.4083636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:28.4451159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:44:28.6085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:44:28.6452688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:44:28.8086815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:44:28.8454322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:44:29.0087082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:44:29.0454941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:44:29.2087710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T02:44:29.2455139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:44:29.4090486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:44:29.4456499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:44:29.6090597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:29.6459031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:29.8081490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:44:29.8455174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:30.0088448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:30.0452290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:30.2086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T02:44:30.2452633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:44:30.4087168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:44:30.4413494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:44:30.6086993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:44:30.6455883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:44:30.8088639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:44:30.8456097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:44:31.0090118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T02:44:31.0457573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:44:31.2091273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.29,188.32
2025-07-26T02:44:31.2457523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:44:31.4081915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T02:44:31.4459470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:44:31.6083598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T02:44:31.6461193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:44:31.8084933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T02:44:31.8461333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:32.0083980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T02:44:32.0451748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:32.2085198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:44:32.2452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:44:32.4086569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:44:32.4452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:44:32.6087614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:44:32.6455165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:44:32.8089089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:32.8456595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:44:33.0090078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:44:33.0457533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:44:33.2091133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:44:33.2459145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:44:33.4082037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:44:33.4461156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:44:33.6084264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.34,188.43
2025-07-26T02:44:33.6508947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:44:33.8085450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.3,188.4
2025-07-26T02:44:33.8453632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:44:34.0087055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.26,188.36
2025-07-26T02:44:34.0455669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T02:44:34.2088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.22,188.31
2025-07-26T02:44:34.2456199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:44:34.4088964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:44:34.4457214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:44:34.6090249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.15,188.24
2025-07-26T02:44:34.6458104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:44:34.8091119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.12,188.2
2025-07-26T02:44:34.8459517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T02:44:35.0088170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.09,188.17
2025-07-26T02:44:35.0455478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.09,188.14
2025-07-26T02:44:35.2088934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.06,188.14
2025-07-26T02:44:35.2456950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:44:35.4090741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T02:44:35.4457600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T02:44:35.6091386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.02,188.09
2025-07-26T02:44:35.6459140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.02,188.08
2025-07-26T02:44:35.8082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T02:44:35.8459933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.0084231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.0451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.2084737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.2452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.4086672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.4452797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:44:36.6086883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:44:36.6455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T02:44:36.8088378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T02:44:36.8456524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.03,188.09
2025-07-26T02:44:37.0090017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.06,188.09
2025-07-26T02:44:37.0491924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:44:37.2090962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.09,188.11
2025-07-26T02:44:37.2459337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:44:37.4081453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.13,188.15
2025-07-26T02:44:37.4396951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:44:37.6083048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-07-26T02:44:37.6506275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:44:37.8083559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-07-26T02:44:37.8451790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:44:38.0085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T02:44:38.0454793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:44:38.2086301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T02:44:38.2455214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:44:38.4088147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.36,188.38
2025-07-26T02:44:38.4454273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:44:38.6088773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.4,188.43
2025-07-26T02:44:38.6455932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:44:38.8090454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T02:44:38.8458110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:44:39.0090076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:44:39.0458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:44:39.2082862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:44:39.2460234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:44:39.4083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:44:39.4450955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:44:39.6084388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:44:39.6461076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:44:39.8085471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:44:39.8453638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:44:40.0087576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:44:40.0454820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:44:40.2088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:44:40.2457435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:44:40.4089777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:44:40.4456818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:44:40.6091210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.52,188.62
2025-07-26T02:44:40.6458274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:44:40.8081594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.48,188.58
2025-07-26T02:44:40.8459445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:44:41.0083987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.43,188.53
2025-07-26T02:44:41.0460248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:44:41.2084429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.38,188.48
2025-07-26T02:44:41.2451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:44:41.4086359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.32,188.43
2025-07-26T02:44:41.4452951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:41.6087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.27,188.37
2025-07-26T02:44:41.6455463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:44:41.8087658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.22,188.32
2025-07-26T02:44:41.8455979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:44:42.0089401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T02:44:42.0457555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:44:42.2090363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T02:44:42.2458818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:44:42.4091821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.14,188.2
2025-07-26T02:44:42.4459465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:44:42.6082840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:44:42.6461555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:44:42.8083922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:44:42.8451956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:44:43.0085074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T02:44:43.0452949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:44:43.2086889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.2,188.22
2025-07-26T02:44:43.2453798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:44:43.4087777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.23,188.25
2025-07-26T02:44:43.4454965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:44:43.6088499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T02:44:43.6456305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:44:43.8090306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.3,188.32
2025-07-26T02:44:43.8457649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:44.0091519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T02:44:44.0457888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:44:44.2089779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:44:44.2459046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:44:44.4091220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:44:44.4442856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:44:44.6082595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:44:44.6460961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:44:44.8089875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:44:44.8457676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:44:45.0089382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:44:45.0458121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:45.2081795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:45.2459852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:45.4083676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:45.4459734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:45.6084537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:44:45.6452433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:44:45.8085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:44:45.8453233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:44:46.0086453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:44:46.0474746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:44:46.2087971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:44:46.2455375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:44:46.4088923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:44:46.4482705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:46.6086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:46.6455050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:44:46.8087548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:44:46.8455647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:47.0088587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:44:47.0456628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:44:47.2089613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:44:47.2459215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:44:47.4089257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:44:47.4454682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:47.6089288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:47.6460454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:47.8084650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:47.8450509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:48.0084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:48.0451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:48.2086161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:48.2453751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:44:48.4087693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:44:48.4415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:44:48.6089137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:44:48.6456017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:44:48.8090398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:44:48.8457406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:49.0090833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:44:49.0457985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:44:49.2081505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:44:49.2460727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:44:49.4083813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:44:49.4533934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:44:49.6084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:44:49.6452133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:44:49.8089077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:44:49.8457178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:50.0090860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:44:50.0457402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:44:50.2080911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:44:50.2460328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:50.4082672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:50.4459923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:50.6083766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:50.6452331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:50.8085530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:50.8453509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:44:51.0085754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:44:51.0454713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:44:51.2088351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:44:51.2455306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:44:51.4089380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:44:51.4414934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:51.6090275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:51.6457430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:51.8090574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:51.8459864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:44:52.0082118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:44:52.0460191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:44:52.2084201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:44:52.2479268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:44:52.4085952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:44:52.4451273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:44:52.6085862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:44:52.6454345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:44:52.8087077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:44:52.8454594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:44:53.0088470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:44:53.0455719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:44:53.2089710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:44:53.2457504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:44:53.4091712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:44:53.4409017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:44:53.6082782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:44:53.6460122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:44:53.8082958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:44:53.8460869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:44:54.0084832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:44:54.0451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:44:54.2084606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:44:54.2453395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:44:54.4086600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:44:54.4454510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:44:54.6088441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:44:54.6455649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:44:54.8090212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:44:54.8456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:44:55.0083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:44:55.0460764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:44:55.2084916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:44:55.2453438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:44:55.4086591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:44:55.4453342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:44:55.6087229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:44:55.6455375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:44:55.8091116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:44:55.8458513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:44:56.0081513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:44:56.0458315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:44:56.2083801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:44:56.2460402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:44:56.4085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:44:56.4452720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:44:56.6085211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.71,188.78
2025-07-26T02:44:56.6453390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:44:56.8085156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:44:56.8455001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:44:57.0088150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:44:57.0455478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:44:57.2087831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:44:57.2457451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:44:57.4091045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.65,188.73
2025-07-26T02:44:57.4457688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:44:57.6090777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:44:57.6459585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:44:57.8081253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.59,188.68
2025-07-26T02:44:57.8460690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:44:58.0082982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:44:58.0451811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:44:58.2084022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:44:58.2451443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:44:58.4086454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.46,188.56
2025-07-26T02:44:58.4453437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:44:58.6087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:44:58.6454707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:44:58.8088436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T02:44:58.8456524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:44:59.0090087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:44:59.0457479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:44:59.2091005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:44:59.2460241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:44:59.4082400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:44:59.4459143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:44:59.6083242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T02:44:59.6461192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:44:59.8083974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T02:44:59.8451973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:45:00.0086348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.4,188.42
2025-07-26T02:45:00.0453014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:45:00.2086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.44,188.45
2025-07-26T02:45:00.2454806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:45:00.4087546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T02:45:00.4517745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:45:00.6089508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.51,188.53
2025-07-26T02:45:00.6458310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:45:00.8090785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T02:45:00.8458886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:45:01.0090782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:45:01.0458959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:45:01.2082027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:45:01.2459108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:45:01.4083521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:45:01.4460682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:45:01.6085132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:45:01.6452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:45:01.8085515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:45:01.8452498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:45:02.0086363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:45:02.0453363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:45:02.2082912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:45:02.2461122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:45:02.4085088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:45:02.4397926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:45:02.6085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:45:02.6453240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:45:02.8086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:45:02.8452374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:45:03.0090323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:45:03.0459832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:45:03.2082086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:45:03.2460054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:45:03.4083876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T02:45:03.4460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:45:03.6084069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T02:45:03.6452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:45:03.8085484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-07-26T02:45:03.8454633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:45:04.0086115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.74,188.76
2025-07-26T02:45:04.0454463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:45:04.2087368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T02:45:04.2456851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:45:04.4089775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T02:45:04.4457021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:45:04.6090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:45:04.6457968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:45:04.8091550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:45:04.8458980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:45:05.0082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:05.0459435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:45:05.2083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:45:05.2452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:45:05.4085161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:45:05.4451114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:05.6086310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:45:05.6453922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:45:05.8087554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.88,188.96
2025-07-26T02:45:05.8455262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:45:06.0088953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.85,188.94
2025-07-26T02:45:06.0456633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T02:45:06.2089620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:45:06.2456700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:45:06.4091664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:45:06.4457505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:45:06.6081784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:45:06.6460853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:45:06.8091201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:45:06.8459181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:45:07.0082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:07.0459873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:45:07.2082926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:45:07.2452085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:45:07.4084443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:45:07.4453226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:07.6088163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:07.6458120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:07.8089515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:07.8458777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.0080584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.0460348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.2082173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.2462598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.4083281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.4451507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.6084429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.6454869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.8085404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:08.8453827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:09.0085856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:09.0456307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:45:09.2088375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:45:09.2455797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:45:09.4089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:45:09.4457828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:45:09.6090623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:45:09.6458859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:45:09.8081310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:45:09.8460101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:45:10.0082886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:45:10.0452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:45:10.2083458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:45:10.2453346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:10.4085725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:10.4453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:10.6086176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:10.6455574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:10.8087939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:10.8455136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:11.0088706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:45:11.0457412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:45:11.2090002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:45:11.2458706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:45:11.4081273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:45:11.4458918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:45:11.6082267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:11.6461647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:11.8083110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:45:11.8452241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:45:12.0084413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:45:12.0453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:45:12.2085854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:45:12.2454833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:45:12.4087019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:45:12.4455101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:45:12.6088107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:45:12.6458504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:45:12.8089078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:45:12.8454655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:45:13.0086019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:45:13.0455096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:45:13.2087402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:45:13.2455429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:45:13.4088373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:45:13.4457805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:45:13.6089615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:45:13.6458608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:45:13.8086446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:45:13.8455884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:45:14.0087241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:45:14.0458754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:45:14.2081592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:45:14.2459389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:45:14.4082693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:45:14.4451387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:45:14.6082438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:45:14.6452016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:45:14.8084888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:45:14.8453640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:45:15.0086002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:45:15.0455348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:45:15.2086369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:45:15.2457005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:45:15.4088469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:45:15.4437123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:45:15.6089524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:45:15.6458983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:45:15.8180853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T02:45:15.8460614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:45:16.0082311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T02:45:16.0460303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:45:16.2082941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T02:45:16.2452174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:45:16.4084972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T02:45:16.4453544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:45:16.6085555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:45:16.6454996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:45:16.8086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:45:16.8460471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:45:17.0180523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:45:17.0461120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:45:17.2082345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:45:17.2462310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:45:17.4083600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:45:17.4450973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:45:17.6084532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:45:17.6453631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:45:17.8180655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:45:17.8461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:45:18.0082353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:45:18.0450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:45:18.2083293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.77,188.86
2025-07-26T02:45:18.2452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:45:18.4085413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.72,188.82
2025-07-26T02:45:18.4452960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:18.6086382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.68,188.78
2025-07-26T02:45:18.6455527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:45:18.8086993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:45:18.8457280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:45:19.0088663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.61,188.7
2025-07-26T02:45:19.0457494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:45:19.2089053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:45:19.2458551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:45:19.4191009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:45:19.4458172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:45:19.6181475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:45:19.6461025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:45:19.8083050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:45:19.8537181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:45:20.0084873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:45:20.0453703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:45:20.2093903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:45:20.2453810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:45:20.4086628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:45:20.4454961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:45:20.6088440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:45:20.6456881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:45:20.8086700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:45:20.8458105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:45:21.0090275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:45:21.0457885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:45:21.2087438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:45:21.2456153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:45:21.4089871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:45:21.4460785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T02:45:21.6090327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:45:21.6458258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:45:21.8084978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:45:21.8453842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:45:22.0085910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:45:22.0451886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:45:22.2086634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:45:22.2453854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:45:22.4088521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:45:22.4454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:45:22.6090085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:45:22.6437518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:45:22.8085925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:45:22.8453628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:45:23.0087808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.38,188.4
2025-07-26T02:45:23.0456283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:45:23.2087677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.42,188.44
2025-07-26T02:45:23.2455680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:45:23.4089583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.46,188.48
2025-07-26T02:45:23.4508193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:45:23.6091004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T02:45:23.6457960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:45:23.8091180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:45:23.8459342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:45:24.0182977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:45:24.0459318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:45:24.2083876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:45:24.2565927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:45:24.4084925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:45:24.4452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:45:24.6086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:24.6453783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:24.8087181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:24.8457350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:25.0088467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:25.0455692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:25.2090502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:45:25.2457880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:25.4091071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:25.4457781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:25.6180899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:25.6459448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:25.8183775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:25.8461331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:26.0085108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:45:26.0452524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:26.2085821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:45:26.2453272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:45:26.4087529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:45:26.4455088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:45:26.6087965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:45:26.6456393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:45:26.8089575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:45:26.8456302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:45:27.0091321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:45:27.0458827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:45:27.2091275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:45:27.2460063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:45:27.4087115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:45:27.4453738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:45:27.6087732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:27.6456374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:27.8085993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:45:27.8452787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:45:28.0087410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:45:28.0454212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:28.2087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:28.2456918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:28.4088617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:45:28.4455916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:28.6090385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:28.6457786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:28.8092188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:28.8459210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:29.0184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:29.0453316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:29.2085664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:29.2452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:29.4086572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:45:29.4453962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:29.6087667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:45:29.6456505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:45:29.8089333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:45:29.8457837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:45:30.0089432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:45:30.0456590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:45:30.2088826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:45:30.2458383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:45:30.4091090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:45:30.4401830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:45:30.6182038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:45:30.6460471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:45:30.8084516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:45:30.8450963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:45:31.0084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:45:31.0452832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T02:45:31.2086042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.72,188.8
2025-07-26T02:45:31.2454394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:45:31.4087739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T02:45:31.4454211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:45:31.6088866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.62,188.72
2025-07-26T02:45:31.6456031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:45:31.8091482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.57,188.66
2025-07-26T02:45:31.8457999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:45:32.0191963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:45:32.0457219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:45:32.2182855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:45:32.2461338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:45:32.4084931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.42,188.5
2025-07-26T02:45:32.4451162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:45:32.6085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:45:32.6453962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:45:32.8086573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:45:32.8453748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:45:33.0088680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:45:33.0455419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:45:33.2089372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:45:33.2455675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:45:33.4090104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T02:45:33.4456378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:45:33.6091696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T02:45:33.6459738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:45:33.8182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.5,188.51
2025-07-26T02:45:33.8460504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:45:34.0084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.55,188.56
2025-07-26T02:45:34.0461526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:45:34.2084833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.62,188.62
2025-07-26T02:45:34.2454136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:45:34.4086218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T02:45:34.4422437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:45:34.6087366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.74,188.75
2025-07-26T02:45:34.6454489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:45:34.8088479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T02:45:34.8456216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.8,188.87
2025-07-26T02:45:35.0088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T02:45:35.0457664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:45:35.2090319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:45:35.2458187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:45:35.4190029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:45:35.4458484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:45:35.6183227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:35.6460431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:45:35.8183361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:45:35.8451698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:45:36.0085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:45:36.0452806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:45:36.2085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:45:36.2454390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:36.4087744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:45:36.4507159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:45:36.6088271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:45:36.6457784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:45:36.8090535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:45:36.8458489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:45:37.0091131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:45:37.0459745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:45:37.2181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:45:37.2460926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:37.4183130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:37.4450354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:45:37.6183864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:45:37.6453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:45:37.8086529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:45:37.8457312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:45:38.0088077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:45:38.0458284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:45:38.2090171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:45:38.2458258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:45:38.4191998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:45:38.4459453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:45:38.6183466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:45:38.6460523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:45:38.8183955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:45:38.8452123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:45:39.0085919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:45:39.0453954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:45:39.2086840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:45:39.2454337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:45:39.4087537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:45:39.4517791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:45:39.6089193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:39.6457611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:39.8089784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:39.8458234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:40.0091597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T02:45:40.0459190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:45:40.2181869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:45:40.2460503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:45:40.4184907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T02:45:40.4450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:45:40.6085672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:45:40.6454499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:45:40.8086451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:45:40.8453769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:45:41.0087865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:45:41.0454734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.84,188.91
2025-07-26T02:45:41.2183694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:45:41.2452983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:45:41.4184650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:45:41.4451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:45:41.6086602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:45:41.6453307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T02:45:41.8086147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.82,188.9
2025-07-26T02:45:41.8455190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:45:42.0088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:45:42.0454741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:42.2089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.76,188.85
2025-07-26T02:45:42.2457595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:45:42.4090167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:45:42.4457367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:42.6091236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:45:42.6461121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:45:42.8088822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:45:42.8456349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:45:43.0089935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:45:43.0456772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:45:43.2089838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:45:43.2458506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:45:43.4191255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:45:43.4459156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:45:43.6182747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:45:43.6460949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:45:43.8184217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:45:43.8452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:45:44.0085981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:45:44.0453974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:45:44.2087074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:45:44.2455590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:45:44.4184253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:45:44.4452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:45:44.6090631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T02:45:44.6456873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:45:44.8090800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T02:45:44.8458485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:45:45.0181637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:45:45.0458646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:45:45.2182535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:45:45.2461692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:45.4184533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:45:45.4451182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:45:45.6091859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T02:45:45.6458188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T02:45:45.8181888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:45:45.8461003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:45:46.0183673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:45:46.0459809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:46.2183941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:45:46.2452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:46.4185648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:46.4452336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:46.6086797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:45:46.6454932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:46.8088961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:46.8456757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:47.0089803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:47.0457837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:47.2090014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:47.2459323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:47.4192379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:45:47.4458186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:45:47.6182146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:45:47.6462252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:45:47.8183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:45:47.8451802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:45:48.0184601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:45:48.0452793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:45:48.2086875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:45:48.2454911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:45:48.4087545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:45:48.4454248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:45:48.6088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:45:48.6457131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:45:48.8182362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:45:48.8460775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:49.0184155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:49.0455546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:49.2088560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:49.2456513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:45:49.4089339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:45:49.4456566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:45:49.6090948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:45:49.6458693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:45:49.8088600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:45:49.8454983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:45:50.0089002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:45:50.0455388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:45:50.2090265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:45:50.2457728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:45:50.4090785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.71,188.79
2025-07-26T02:45:50.4457166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:45:50.6192267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:45:50.6460798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:45:50.8088813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:45:50.8457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:45:51.0090173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:45:51.0458953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:45:51.2090151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:45:51.2459321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:45:51.4182077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:45:51.4460029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:45:51.6182733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:45:51.6461303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:45:51.8183982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:45:51.8452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:45:52.0185168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.71,188.72
2025-07-26T02:45:52.0452895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:45:52.2187011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.76,188.77
2025-07-26T02:45:52.2454389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:45:52.4088231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.82,188.83
2025-07-26T02:45:52.4455783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:45:52.6089618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.88,188.88
2025-07-26T02:45:52.6456955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:45:52.8090599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.93,188.94
2025-07-26T02:45:52.8458479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:45:53.0092028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T02:45:53.0459284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:45:53.2183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T02:45:53.2461667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:45:53.4183159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:45:53.4451187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:45:53.6184523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:45:53.6459293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:45:53.8182640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.01,189.08
2025-07-26T02:45:53.8460523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:45:54.0183722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.99,189.07
2025-07-26T02:45:54.0451552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:45:54.2184107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.96,189.05
2025-07-26T02:45:54.2452363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:45:54.4185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.92,189.02
2025-07-26T02:45:54.4453714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:54.6182060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.88,188.98
2025-07-26T02:45:54.6461203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:45:54.8183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.84,188.93
2025-07-26T02:45:54.8452330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:45:55.0185510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:45:55.0453700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:45:55.2185654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:45:55.2453900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:45:55.4187279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:45:55.4454104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T02:45:55.6089462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.75,188.82
2025-07-26T02:45:55.6457544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:45:55.8090007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:45:55.8458069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:45:56.0185924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:45:56.0453398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:45:56.2186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:45:56.2455592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:45:56.4088107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:45:56.4456011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:45:56.6089850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:45:56.6457462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:45:56.8090349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:56.8458448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:57.0191327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:57.0460306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:57.2182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:57.2459654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:57.4184213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:45:57.4450952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:45:57.6185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:45:57.6453207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:45:57.8090641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T02:45:57.8459466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:45:58.0181504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:45:58.0459160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:45:58.2183542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T02:45:58.2461947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:45:58.4184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T02:45:58.4410903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:45:58.6185058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:45:58.6453545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:45:58.8186860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T02:45:58.8454858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:45:59.0088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:45:59.0461028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:45:59.2184206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:45:59.2453714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:59.4185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:59.4452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:45:59.6186989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:45:59.6454163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:45:59.8187638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:45:59.8455964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:46:00.0090724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:46:00.0459704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:46:00.2182097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:46:00.2461411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:46:00.4183252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:46:00.4460566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:46:00.6184912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:46:00.6454056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:46:00.8186311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:46:00.8454780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:46:01.0186276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:46:01.0453829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.87,188.94
2025-07-26T02:46:01.2186279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:46:01.2455440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:46:01.4088549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:46:01.4455496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:46:01.6088997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T02:46:01.6457248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:46:01.8091263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T02:46:01.8458254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.96,189.02
2025-07-26T02:46:02.0190888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T02:46:02.0528454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:46:02.2182084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:46:02.2453131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:46:02.4187395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:46:02.4453868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:46:02.6088648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:46:02.6456412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:46:02.8182596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:46:02.8452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:46:03.0185551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:46:03.0453379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.98,189.04
2025-07-26T02:46:03.2185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.96,189.04
2025-07-26T02:46:03.2453116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T02:46:03.4187472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.94,189.01
2025-07-26T02:46:03.4454440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:46:03.6187858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.9,188.98
2025-07-26T02:46:03.6456297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:46:03.8089620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:46:03.8456767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:46:04.0089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:46:04.0457668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:46:04.2091796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.79,188.87
2025-07-26T02:46:04.2459227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:46:04.4182244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.75,188.83
2025-07-26T02:46:04.4403465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:46:04.6183150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.73,188.8
2025-07-26T02:46:04.6453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T02:46:04.8185179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:46:04.8454432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:46:05.0186671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:46:05.0453855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:46:05.2187267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:46:05.2456674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:46:05.4188519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:46:05.4456181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:46:05.6089181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:46:05.6456070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:46:05.8091266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:46:05.8459574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:46:06.0181828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:46:06.0459758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:46:06.2183033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:46:06.2463036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:46:06.4184407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:46:06.4451352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:46:06.6249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.56,188.64
2025-07-26T02:46:06.6453035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:46:06.8089387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.52,188.61
2025-07-26T02:46:06.8457042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:46:07.0089972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.48,188.57
2025-07-26T02:46:07.0458607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:46:07.2091640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:46:07.2459405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:46:07.4183573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:46:07.4459852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:46:07.6183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:46:07.6451768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:46:07.8185326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:46:07.8452829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:46:08.0185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:46:08.0454521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:46:08.2186886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:46:08.2455346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:46:08.4189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T02:46:08.4456254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.43,188.5
2025-07-26T02:46:08.6089655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T02:46:08.6457818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:46:08.8091743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T02:46:08.8458897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:46:09.0181664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.62,188.62
2025-07-26T02:46:09.0459492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:46:09.2182881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.7,188.69
2025-07-26T02:46:09.2461180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:46:09.4185280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.78,188.77
2025-07-26T02:46:09.4452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:46:09.6185796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.85,188.85
2025-07-26T02:46:09.6453331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.85,188.93
2025-07-26T02:46:09.8186256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.92,188.93
2025-07-26T02:46:09.8454497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.92,189
2025-07-26T02:46:10.0187868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.98,189
2025-07-26T02:46:10.0455646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.98,189.06
2025-07-26T02:46:10.2189243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T02:46:10.2457682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.03,189.11
2025-07-26T02:46:10.4090970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.07,189.11
2025-07-26T02:46:10.4458071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.07,189.14
2025-07-26T02:46:10.6186865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T02:46:10.6454892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.09,189.15
2025-07-26T02:46:10.8188728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.08,189.15
2025-07-26T02:46:10.8456027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:46:11.0191286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.06,189.14
2025-07-26T02:46:11.0459462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.06,189.11
2025-07-26T02:46:11.2182527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.01,189.11
2025-07-26T02:46:11.2462928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:46:11.4201906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.95,189.06
2025-07-26T02:46:11.4451352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T02:46:11.6185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.87,188.99
2025-07-26T02:46:11.6454650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:46:11.8181719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.78,188.91
2025-07-26T02:46:11.8461091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T02:46:12.0183213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.69,188.82
2025-07-26T02:46:12.0454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T02:46:12.2187858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.6,188.72
2025-07-26T02:46:12.2455457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:46:12.4189369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.52,188.63
2025-07-26T02:46:12.4456206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:46:12.6189551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:46:12.6459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:46:12.8091725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:46:12.8459646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T02:46:13.0181937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:46:13.0531816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T02:46:13.2182208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:46:13.2450188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:46:13.4184598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:13.4415386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:46:13.6186847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:46:13.6454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:13.8187150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.33,188.36
2025-07-26T02:46:13.8454876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:46:14.0188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.35,188.37
2025-07-26T02:46:14.0457772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:46:14.2189556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.38,188.4
2025-07-26T02:46:14.2458034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:46:14.4091195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.42,188.43
2025-07-26T02:46:14.4458316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:46:14.6181323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.46,188.47
2025-07-26T02:46:14.6459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:46:14.8182559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.51,188.52
2025-07-26T02:46:14.8461468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:46:15.0183967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T02:46:15.0452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:46:15.2185232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.6,188.62
2025-07-26T02:46:15.2453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:46:15.4185942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:46:15.4452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:46:15.6188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:46:15.6456849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:46:15.8189349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:46:15.8458175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:46:16.0190122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:46:16.0458133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:46:16.2187551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:46:16.2456642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:46:16.4187823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:46:16.4458060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:46:16.6184259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:46:16.6453624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:46:16.8186010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:46:16.8453537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:46:17.0186382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.68,188.75
2025-07-26T02:46:17.0454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:46:17.2187295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:46:17.2456199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:46:17.4189159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:46:17.4458132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:46:17.6190372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:46:17.6459467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:46:17.8191235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:46:17.8459170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:46:18.0182409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:46:18.0461316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:46:18.2183409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.6,188.68
2025-07-26T02:46:18.2452784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:46:18.4184637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.57,188.65
2025-07-26T02:46:18.4451455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:46:18.6186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:46:18.6454250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:46:18.8191198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.5,188.59
2025-07-26T02:46:18.8459289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:46:19.0182253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.46,188.55
2025-07-26T02:46:19.0459921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:46:19.2183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:46:19.2452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:46:19.4184704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.39,188.48
2025-07-26T02:46:19.4452117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:46:19.6185698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:46:19.6453615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:46:19.8187416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:46:19.8455821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:46:20.0187589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.32,188.39
2025-07-26T02:46:20.0457101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:46:20.2189575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:46:20.2457849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:20.4191163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:20.4460315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:20.6181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:20.6460883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:46:20.8183778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:46:20.8452914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:21.0185052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T02:46:21.0451994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:46:21.2185587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T02:46:21.2455176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:46:21.4187592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T02:46:21.4455143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:46:21.6188364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.44,188.46
2025-07-26T02:46:21.6456795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:46:21.8189249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:46:21.8457732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:46:22.0190843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:46:22.0458498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:46:22.2181438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T02:46:22.2459865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:46:22.4183362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:46:22.4462270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:46:22.6188563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:46:22.6456827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:46:22.8186673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:46:22.8454244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:46:23.0184096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:46:23.0452740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:46:23.2184124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:46:23.2462103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:46:23.4186478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:46:23.4453677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:46:23.6187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:46:23.6455276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:46:23.8188495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:46:23.8457459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:46:24.0189562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:46:24.0458440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:46:24.2190389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:46:24.2458979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:46:24.4187644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:46:24.4408220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:46:24.6190971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:46:24.6460511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:46:24.8181633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:46:24.8489051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:46:25.0183080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.47,188.57
2025-07-26T02:46:25.0453501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:46:25.2186813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.44,188.53
2025-07-26T02:46:25.2454555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:46:25.4187687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:46:25.4455404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:46:25.6188758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.36,188.45
2025-07-26T02:46:25.6456917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:46:25.8189961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:46:25.8458966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:46:26.0192089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T02:46:26.0459011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:46:26.2182042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.26,188.35
2025-07-26T02:46:26.2460951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:46:26.4183801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T02:46:26.4452104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:46:26.6185372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:46:26.6458726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:46:26.8192338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:46:26.8460137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:46:27.0182222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:46:27.0461551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:46:27.2183757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:46:27.2452538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:46:27.4186100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T02:46:27.4453306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:46:27.6186258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T02:46:27.6455539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:46:27.8187902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:46:27.8456414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:46:28.0189338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:46:28.0457100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:46:28.2188017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:46:28.2458322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:46:28.4191215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:46:28.4459775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:46:28.6181891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:46:28.6461026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:46:28.8183836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:46:28.8451907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:46:29.0188883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:46:29.0455930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:46:29.2183570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:46:29.2452466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:46:29.4184380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:46:29.4451631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:46:29.6184128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:46:29.6452647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:46:29.8186116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T02:46:29.8453707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:46:30.0182618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.44,188.47
2025-07-26T02:46:30.0460121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:46:30.2183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:46:30.2452082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:46:30.4184217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:46:30.4452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:46:30.6186205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:46:30.6455078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:46:30.8187591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:46:30.8455865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:46:31.0189015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:46:31.0457307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:46:31.2189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:46:31.2458828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:46:31.4190274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:46:31.4458027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:46:31.6183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:46:31.6461624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:46:31.8184713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:46:31.8454629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:46:32.0186877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:32.0454437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:32.2186480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:32.2456110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:32.4188122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:32.4457012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:32.6189768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:46:32.6457408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:46:32.8190800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:46:32.8459250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:46:33.0182225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:46:33.0459682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:46:33.2183470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:46:33.2461308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:46:33.4184965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:46:33.4495276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:46:33.6185663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.37,188.45
2025-07-26T02:46:33.6454995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:46:33.8187074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:46:33.8455239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:34.0188552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.29,188.38
2025-07-26T02:46:34.0456304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T02:46:34.2189280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.25,188.34
2025-07-26T02:46:34.2457138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:46:34.4189638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.21,188.3
2025-07-26T02:46:34.4458145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:46:34.6191854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.18,188.26
2025-07-26T02:46:34.6460148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:46:34.8183019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T02:46:34.8461506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:46:35.0182589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.13,188.2
2025-07-26T02:46:35.0451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:46:35.2184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:46:35.2453504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:46:35.4185322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:46:35.4453436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:46:35.6185888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:46:35.6456859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:46:35.8187019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T02:46:35.8458170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:46:36.0189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-07-26T02:46:36.0457898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:46:36.2190244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.26,188.27
2025-07-26T02:46:36.2458903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:46:36.4182023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.32,188.33
2025-07-26T02:46:36.4458539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:46:36.6183181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.38,188.38
2025-07-26T02:46:36.6460836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:46:36.8184296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.44,188.44
2025-07-26T02:46:36.8452636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:46:37.0185982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.49,188.5
2025-07-26T02:46:37.0453929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:46:37.2186537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:46:37.2455004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:46:37.4187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:46:37.4490743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:46:37.6188403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:46:37.6457577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:46:37.8191238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:46:37.8458667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:46:38.0192322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.52,188.6
2025-07-26T02:46:38.0459109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:46:38.2183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.49,188.57
2025-07-26T02:46:38.2461507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:46:38.4184173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.45,188.54
2025-07-26T02:46:38.4452441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:46:38.6185439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.4,188.49
2025-07-26T02:46:38.6453564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.4,188.45
2025-07-26T02:46:38.8186769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.35,188.45
2025-07-26T02:46:38.8454498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:46:39.0188472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.31,188.4
2025-07-26T02:46:39.0455478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:39.2188701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.27,188.36
2025-07-26T02:46:39.2458386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:46:39.4190292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T02:46:39.4427071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:46:39.6191600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:46:39.6460831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:46:39.8182723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:46:39.8501350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:46:40.0183784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:46:40.0452455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:46:40.2182922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:46:40.2453820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:46:40.4185371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:46:40.4452622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:46:40.6187210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T02:46:40.6454830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T02:46:40.8188609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T02:46:40.8457184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:46:41.0189619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.31,188.34
2025-07-26T02:46:41.0457421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:46:41.2190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:46:41.2459567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:46:41.4192491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:46:41.4459687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:46:41.6183460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:46:41.6461720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:46:41.8184762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:46:41.8452508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:46:42.0185660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:46:42.0455077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:46:42.2187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:46:42.2455132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T02:46:42.4188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:46:42.4456634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:46:42.6189672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:46:42.6458691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:46:42.8190965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:46:42.8458036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:46:43.0191068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:46:43.0459283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:46:43.2182591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:46:43.2461717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:43.4184908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:43.4465887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:43.6185049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:43.6453528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:43.8184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:46:43.8455370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:46:44.0187485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:46:44.0456446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:46:44.2189563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T02:46:44.2457673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:46:44.4182560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.42,188.44
2025-07-26T02:46:44.4459964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:46:44.6184408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.45,188.47
2025-07-26T02:46:44.6452534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:46:44.8191893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:46:44.8460814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:46:45.0183333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:46:45.0460346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:46:45.2190069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:46:45.2458569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:46:45.4184716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:46:45.4451519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:46:45.6185093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:46:45.6453825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:46:45.8186787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:46:45.8456326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:46:46.0187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:46:46.0456291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:46:46.2188524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:46:46.2456657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:46:46.4189540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:46:46.4457102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:46:46.6190905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:46:46.6459912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:46:46.8182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:46:46.8459941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:46:47.0210763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:46:47.0460978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:46:47.2184135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:46:47.2452517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:46:47.4200726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:46:47.4454615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:46:47.6187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:46:47.6454697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:46:47.8187257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:46:47.8456647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:46:48.0189089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.45,188.52
2025-07-26T02:46:48.0456128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:46:48.2190610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:46:48.2458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:46:48.4192137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.42,188.49
2025-07-26T02:46:48.4458269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:46:48.6183126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.39,188.46
2025-07-26T02:46:48.6460923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:46:48.8181604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.36,188.44
2025-07-26T02:46:48.8461214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:46:49.0183020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:46:49.0461796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:46:49.2183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.28,188.37
2025-07-26T02:46:49.2452697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:46:49.4185714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.24,188.32
2025-07-26T02:46:49.4453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:46:49.6186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.2,188.28
2025-07-26T02:46:49.6454960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:46:49.8187663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.17,188.25
2025-07-26T02:46:49.8456240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:46:50.0188305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.14,188.22
2025-07-26T02:46:50.0457101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:46:50.2189416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:46:50.2459024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:46:50.4191598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:46:50.4458393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:46:50.6182461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:46:50.6460794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.13,188.19
2025-07-26T02:46:50.8183238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:46:50.8457873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.14,188.2
2025-07-26T02:46:51.0189746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.16,188.2
2025-07-26T02:46:51.0458556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.16,188.22
2025-07-26T02:46:51.2191046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.19,188.22
2025-07-26T02:46:51.2461287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:46:51.4182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-07-26T02:46:51.4459097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:46:51.6183401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.25,188.27
2025-07-26T02:46:51.6452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:46:51.8185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.28,188.3
2025-07-26T02:46:51.8453472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:46:52.0186395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T02:46:52.0454465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:46:52.2187479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.33,188.36
2025-07-26T02:46:52.2456659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:46:52.4189721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.36,188.39
2025-07-26T02:46:52.4456499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:46:52.6189500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T02:46:52.6458608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:46:52.8190692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:46:52.8459472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:46:53.0181930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:46:53.0460183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:46:53.2182906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:46:53.2451621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:46:53.4185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:46:53.4453557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:46:53.6185883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.34,188.41
2025-07-26T02:46:53.6455793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:46:53.8186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:46:53.8455037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:54.0188742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:46:54.0456742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:46:54.2189417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:54.2457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:46:54.4191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:46:54.4460092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:46:54.6181615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T02:46:54.6461023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:46:54.8183808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.42,188.43
2025-07-26T02:46:54.8462491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:46:55.0184077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.47,188.48
2025-07-26T02:46:55.0452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:46:55.2184951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.52,188.53
2025-07-26T02:46:55.2453346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:46:55.4187282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.57,188.58
2025-07-26T02:46:55.4455200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:46:55.6187880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T02:46:55.6456142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:46:55.8185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.65,188.67
2025-07-26T02:46:55.8455603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:46:56.0182447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:46:56.0453028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:46:56.2183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:46:56.2453743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:46:56.4185952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:46:56.4453520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:46:56.6186921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:46:56.6456309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:46:56.8188168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.69,188.76
2025-07-26T02:46:56.8457978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:46:57.0189315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:46:57.0458439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:46:57.2191027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:46:57.2458991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:46:57.4181304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.6,188.69
2025-07-26T02:46:57.4459240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:46:57.6191150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:46:57.6458600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:46:57.8182106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:46:57.8459362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:46:58.0185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:46:58.0454919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:46:58.2187218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:46:58.2454998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:46:58.4192640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.39,188.47
2025-07-26T02:46:58.4456934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:46:58.6182687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.36,188.43
2025-07-26T02:46:58.6461437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:46:58.8183462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:46:58.8451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:46:59.0184270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:46:59.0452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:46:59.2185379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:46:59.2453727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T02:46:59.4186300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:46:59.4455754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:46:59.6188107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:46:59.6457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:46:59.8189661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:46:59.8457716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:47:00.0190759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:47:00.0458080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:47:00.2191728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:47:00.2459535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:47:00.4210683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:47:00.4460330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:47:00.6182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.33,188.35
2025-07-26T02:47:00.6452740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:47:00.8184978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.35,188.38
2025-07-26T02:47:00.8453963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:47:01.0190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T02:47:01.0458052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:47:01.2190132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:47:01.2459645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:47:01.4182784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:47:01.4459574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:47:01.6183440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:01.6452049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:01.8184769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:01.8453065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:02.0186161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:02.0453613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:02.2187091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:02.2455559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:47:02.4188238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:47:02.4456761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.41,188.47
2025-07-26T02:47:02.6188814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:47:02.6457881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:47:02.8190870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:47:02.8459242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:47:03.0181798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:47:03.0459534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:47:03.2182405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:03.2461767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:03.4186886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:03.4452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:47:03.6186884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:03.6455894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:47:03.8186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:47:03.8456506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:47:04.0190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:47:04.0457932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:47:04.2189506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:47:04.2458211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:47:04.4191990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:47:04.4458494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:47:04.6182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:47:04.6461329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:04.8184004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:47:04.8452677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:47:05.0184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:47:05.0453756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:47:05.2184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:47:05.2455665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:47:05.4187051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:47:05.4455087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:05.6189038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:47:05.6459674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:47:05.8185472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:47:05.8454200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:47:06.0186566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:47:06.0455527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:47:06.2187699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:47:06.2456109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:06.4188318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.43,188.51
2025-07-26T02:47:06.4455723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:47:06.6190773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:47:06.6458945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:47:06.8183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.37,188.44
2025-07-26T02:47:06.8453416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:47:07.0187600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:47:07.0456480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:47:07.2189223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:47:07.2458599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:47:07.4190104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:47:07.4487712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:47:07.6191859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.36,188.39
2025-07-26T02:47:07.6459745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:47:07.8182855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T02:47:07.8461415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:47:08.0184088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.43,188.44
2025-07-26T02:47:08.0452915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:47:08.2184620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.48,188.48
2025-07-26T02:47:08.2453220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:47:08.4187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.53,188.53
2025-07-26T02:47:08.4454928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:47:08.6186894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.59,188.59
2025-07-26T02:47:08.6456274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:47:08.8188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.65,188.65
2025-07-26T02:47:08.8457610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:47:09.0190475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.7,188.71
2025-07-26T02:47:09.0459269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:47:09.2191048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.75,188.76
2025-07-26T02:47:09.2459702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:47:09.4182922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.8,188.81
2025-07-26T02:47:09.4460352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:47:09.6183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T02:47:09.6453514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:47:09.8184645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T02:47:09.8452537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:47:10.0186221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:47:10.0453346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:47:10.2186542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:47:10.2455317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:47:10.4187389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:47:10.4456129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:47:10.6188245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:47:10.6458100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:47:10.8191126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.86,188.93
2025-07-26T02:47:10.8459621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:47:11.0192052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:47:11.0458298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:47:11.2182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.79,188.88
2025-07-26T02:47:11.2461110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:47:11.4183703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.74,188.84
2025-07-26T02:47:11.4450892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:47:11.6185140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.69,188.79
2025-07-26T02:47:11.6455267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:47:11.8186678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.64,188.74
2025-07-26T02:47:11.8456218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:47:12.0190788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.59,188.69
2025-07-26T02:47:12.0459106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:47:12.2181731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:47:12.2460853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:47:12.4182762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:47:12.4461847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:47:12.6183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.48,188.56
2025-07-26T02:47:12.6452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:47:12.8184892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:47:12.8453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:13.0186115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:47:13.0455281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:47:13.2187449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:47:13.2454944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:47:13.4188899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:47:13.4455849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:47:13.6191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:47:13.6459461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:47:13.8183055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:47:13.8462812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:47:14.0184278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:47:14.0452748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:47:14.2184692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:14.2452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:14.4185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:14.4454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:14.6187243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:14.6455737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:14.8214806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:47:14.8457091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:47:15.0190080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:15.0458775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:15.2190263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:15.2458791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:15.4182027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:15.4459370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:15.6184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:15.6452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:15.8184942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:15.8452970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:16.0185797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:16.0454006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:16.2186614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T02:47:16.2456350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:47:16.4188572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:47:16.4487634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:47:16.6189366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T02:47:16.6457835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:47:16.8191153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T02:47:16.8460232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:47:17.0191948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.63,188.65
2025-07-26T02:47:17.0458667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:47:17.2182714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T02:47:17.2461890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:47:17.4183291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T02:47:17.4451693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:47:17.6185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T02:47:17.6454665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:47:17.8187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:47:17.8454614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:47:18.0187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:47:18.0456904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:47:18.2186309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:47:18.2454136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:47:18.4187892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:47:18.4409713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T02:47:18.6188736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:47:18.6458426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:47:18.8189771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:47:18.8457881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:47:19.0186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:47:19.0456029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:47:19.2187627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.67,188.73
2025-07-26T02:47:19.2455712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:47:19.4189354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.65,188.72
2025-07-26T02:47:19.4456591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.65,188.7
2025-07-26T02:47:19.6190425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:47:19.6459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:47:19.8192059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:47:19.8459884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:20.0182861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:20.0459293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:20.2183563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:47:20.2452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:47:20.4189045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:47:20.4456044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:47:20.6189937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:20.6458423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:47:20.8190490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:47:20.8459555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:47:21.0182285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:47:21.0459254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:47:21.2181507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:47:21.2452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:47:21.4184802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:47:21.4453535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:47:21.6185921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.5,188.57
2025-07-26T02:47:21.6457179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:47:21.8189961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.47,188.55
2025-07-26T02:47:21.8457767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:22.0191036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:47:22.0458626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:47:22.2181396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.41,188.49
2025-07-26T02:47:22.2460225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:22.4183773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.38,188.46
2025-07-26T02:47:22.4450094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:47:22.6184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.35,188.43
2025-07-26T02:47:22.6453215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:47:22.8184927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.32,188.4
2025-07-26T02:47:22.8454401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:47:23.0186939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:47:23.0455403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:47:23.2185883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.27,188.35
2025-07-26T02:47:23.2456341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:47:23.4188451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:47:23.4457363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:47:23.6190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.23,188.3
2025-07-26T02:47:23.6459952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:47:23.8190810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.21,188.28
2025-07-26T02:47:23.8461017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:47:24.0189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T02:47:24.0458084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:47:24.2190994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:47:24.2459217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:47:24.4182316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:47:24.4460194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:47:24.6183097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:47:24.6451947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:47:24.8183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:47:24.8458165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:47:25.0191429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.22,188.25
2025-07-26T02:47:25.0459164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:47:25.2188560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T02:47:25.2457304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:47:25.4189858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T02:47:25.4508323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:47:25.6190757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T02:47:25.6460402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:47:25.8184797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.34,188.36
2025-07-26T02:47:25.8454868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:47:26.0186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.37,188.39
2025-07-26T02:47:26.0454906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:47:26.2187306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T02:47:26.2455922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:26.4188679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T02:47:26.4455570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:47:26.6189923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:47:26.6458583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:26.8190449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T02:47:26.8459796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:47:27.0187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T02:47:27.0458267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:47:27.2184503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:47:27.2452738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:47:27.4186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:47:27.4453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:47:27.6186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:47:27.6455271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:47:27.8187779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:47:27.8456395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:28.0189712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T02:47:28.0458505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:28.2190069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T02:47:28.2460054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:47:28.4191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.67,188.69
2025-07-26T02:47:28.4459293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:47:28.6181355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T02:47:28.6462403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:47:28.8183265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T02:47:28.8452531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:47:29.0189821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:47:29.0458266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:47:29.2191004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:47:29.2459520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:47:29.4182939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:47:29.4459932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:47:29.6183361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.62,188.7
2025-07-26T02:47:29.6462972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:47:29.8183334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T02:47:29.8453258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T02:47:30.0190988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.49,188.59
2025-07-26T02:47:30.0458178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:47:30.2182108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.41,188.52
2025-07-26T02:47:30.2461579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T02:47:30.4187649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.33,188.44
2025-07-26T02:47:30.4456412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.33,188.36
2025-07-26T02:47:30.6188626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,188.24,188.36
2025-07-26T02:47:30.6457970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T02:47:30.8189289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.16,188.27
2025-07-26T02:47:30.8460229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:47:31.0180498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.08,188.19
2025-07-26T02:47:31.0459435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T02:47:31.2181607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.02,188.11
2025-07-26T02:47:31.2461012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:47:31.4183137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.97,188.05
2025-07-26T02:47:31.4453423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.97,188
2025-07-26T02:47:31.6183972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.94,188
2025-07-26T02:47:31.6453905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.94,187.97
2025-07-26T02:47:31.8185372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.92,187.97
2025-07-26T02:47:31.8455688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.92,187.96
2025-07-26T02:47:32.0186429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.93,187.96
2025-07-26T02:47:32.0456391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.93,187.97
2025-07-26T02:47:32.2187509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.95,187.97
2025-07-26T02:47:32.2457625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.95,188
2025-07-26T02:47:32.4188977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.99,188
2025-07-26T02:47:32.4458196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T02:47:32.6190091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.05,188.04
2025-07-26T02:47:32.6460210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.05,188.1
2025-07-26T02:47:32.8181568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.11,188.1
2025-07-26T02:47:32.8462286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.11,188.17
2025-07-26T02:47:33.0182645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.18,188.17
2025-07-26T02:47:33.0452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:47:33.2183659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.25,188.24
2025-07-26T02:47:33.2454031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:47:33.4185027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.32,188.31
2025-07-26T02:47:33.4453458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:47:33.6187368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.38,188.38
2025-07-26T02:47:33.6456648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:47:33.8187136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.44,188.45
2025-07-26T02:47:33.8456460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:47:34.0188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.5,188.51
2025-07-26T02:47:34.0458033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:47:34.2189809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T02:47:34.2459702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:47:34.4180988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:47:34.4459479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:47:34.6182522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:47:34.6462019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:34.8183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:47:34.8452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:47:35.0184295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:47:35.0453865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:47:35.2185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:47:35.2455086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:47:35.4187021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:47:35.4456012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:47:35.6187723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:47:35.6458812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:47:35.8189061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:47:35.8459262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:47:36.0190047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:47:36.0459111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:36.2181316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:36.2461585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:36.4182665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:36.4452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:36.6184196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:36.6454542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:36.8184755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:36.8455134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:37.0185934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.0455735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.2187427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.2457641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.4188724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.4455639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.6189312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.62,188.67
2025-07-26T02:47:37.6458934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:47:37.8190619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:47:37.8452716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:47:38.0185022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:47:38.0454319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:47:38.2186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:38.2458247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:47:38.4190782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:47:38.4457452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:47:38.6191497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:47:38.6459430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:47:38.8181456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:47:38.8460888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:47:39.0183388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:47:39.0451849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:39.2185125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.47,188.53
2025-07-26T02:47:39.2452354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:39.4186341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.45,188.51
2025-07-26T02:47:39.4453648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:47:39.6187547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:47:39.6456020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:47:39.8188308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:47:39.8457051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:47:40.0188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:40.0457315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:47:40.2189779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:47:40.2459217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:47:40.4190366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:47:40.4459176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:47:40.6189416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:47:40.6459348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:47:40.8187635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T02:47:40.8457758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:47:41.0188268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:47:41.0457312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:47:41.2190174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:47:41.2459409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:47:41.4191547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:47:41.4458526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:47:41.6183232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:47:41.6460832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.45,188.5
2025-07-26T02:47:41.8183226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:41.8452558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:42.0184343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:47:42.0453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:42.2185906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:42.2454259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:47:42.4187662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:47:42.4466604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:42.6187993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:42.6456363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:42.8189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:47:42.8458360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:43.0190085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:47:43.0459001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:47:43.2182033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:47:43.2462062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:47:43.4189568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:47:43.4456486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:47:43.6190089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:47:43.6459106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:47:43.8191431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:47:43.8460262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:47:44.0183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:47:44.0460279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:44.2184031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:47:44.2452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:47:44.4187060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:47:44.4456507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:47:44.6189657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:44.6457974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:44.8189387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:44.8459205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:45.0190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:47:45.0458691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:47:45.2240083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:47:45.2461096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:47:45.4183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.54,188.6
2025-07-26T02:47:45.4451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:47:45.6185488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:47:45.6452847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:47:45.8185555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.51,188.58
2025-07-26T02:47:45.8454695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:47:46.0186402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:47:46.0455874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:47:46.2188022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:47:46.2456479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:47:46.4189526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:47:46.4458302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:46.6189786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:46.6458686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:46.8181806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:46.8460402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:47.0182699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:47:47.0451250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.2185142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.2454331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.4184887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.4452577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.6186691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.6456347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.8187968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:47.8456169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:47:48.0187718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:47:48.0456355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:47:48.2189211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:48.2457064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:48.4190369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:48.4458051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:47:48.6191226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:47:48.6460997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:47:48.8187846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T02:47:48.8456311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:47:49.0189418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.53,188.55
2025-07-26T02:47:49.0457112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:47:49.2191026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.57,188.58
2025-07-26T02:47:49.2458502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:47:49.4192418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.62,188.63
2025-07-26T02:47:49.4509597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:47:49.6182376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.68,188.68
2025-07-26T02:47:49.6460452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:47:49.8183372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.73,188.74
2025-07-26T02:47:49.8452992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:47:50.0183621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.79,188.79
2025-07-26T02:47:50.0453260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:47:50.2184915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.84,188.85
2025-07-26T02:47:50.2453054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.84,188.9
2025-07-26T02:47:50.4186469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T02:47:50.4453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:47:50.6190663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T02:47:50.6457999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:47:50.8186759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:47:50.8456934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:47:51.0187279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:47:51.0456826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:47:51.2188132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:47:51.2457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:47:51.4190023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.87,188.96
2025-07-26T02:47:51.4498447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:47:51.6190908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.83,188.92
2025-07-26T02:47:51.6459659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:47:51.8182259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.77,188.88
2025-07-26T02:47:51.8461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:47:52.0183956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.71,188.82
2025-07-26T02:47:52.0451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:47:52.2184668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:47:52.2452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:47:52.4186551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.58,188.69
2025-07-26T02:47:52.4454009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:47:52.6187677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.51,188.62
2025-07-26T02:47:52.6455783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:47:52.8187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:47:52.8456706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:47:53.0190330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.38,188.48
2025-07-26T02:47:53.0457982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:47:53.2189527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.32,188.42
2025-07-26T02:47:53.2459169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.32,188.35
2025-07-26T02:47:53.4183371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.26,188.35
2025-07-26T02:47:53.4459104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T02:47:53.6182218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.21,188.29
2025-07-26T02:47:53.6451354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T02:47:53.8184788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:47:53.8452622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T02:47:54.0185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.13,188.2
2025-07-26T02:47:54.0455497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.13,188.16
2025-07-26T02:47:54.2115706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.1,188.16
2025-07-26T02:47:54.2455059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.1,188.13
2025-07-26T02:47:54.4187948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.07,188.13
2025-07-26T02:47:54.4457136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T02:47:54.6189559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.05,188.1
2025-07-26T02:47:54.6458036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.05,188.08
2025-07-26T02:47:54.8190249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.03,188.08
2025-07-26T02:47:54.8458761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T02:47:55.0192227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T02:47:55.0459853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:47:55.2181374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:47:55.2460690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:47:55.4183865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:47:55.4453296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:47:55.6184873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:47:55.6453213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:47:55.8186009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:47:55.8455562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T02:47:56.0188111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.04,188.07
2025-07-26T02:47:56.0455988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T02:47:56.2189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.06,188.08
2025-07-26T02:47:56.2456635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T02:47:56.4190104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.08,188.1
2025-07-26T02:47:56.4457976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T02:47:56.6191427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.11,188.13
2025-07-26T02:47:56.6459007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:47:56.8182120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.15,188.16
2025-07-26T02:47:56.8460222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:47:57.0183866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.19,188.2
2025-07-26T02:47:57.0452376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:47:57.2183336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.24,188.25
2025-07-26T02:47:57.2452685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:47:57.4183923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.3,188.3
2025-07-26T02:47:57.4452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:47:57.6185633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.35,188.36
2025-07-26T02:47:57.6455575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:47:57.8186329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.41,188.42
2025-07-26T02:47:57.8455952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:47:58.0190133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.47,188.48
2025-07-26T02:47:58.0458096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.47,188.54
2025-07-26T02:47:58.2191969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:47:58.2460731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:47:58.4182912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T02:47:58.4460103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.57,188.64
2025-07-26T02:47:58.6184633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:47:58.6453493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:58.8185094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:47:58.8454458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:47:59.0186103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:47:59.0455877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.64,188.7
2025-07-26T02:47:59.2187344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:47:59.2455820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:47:59.4189973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.61,188.69
2025-07-26T02:47:59.4455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:47:59.6188959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.59,188.67
2025-07-26T02:47:59.6459356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:47:59.8191831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.56,188.65
2025-07-26T02:47:59.8460491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:48:00.0181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.54,188.62
2025-07-26T02:48:00.0460096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:48:00.2184203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.51,188.59
2025-07-26T02:48:00.2452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:48:00.4184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:48:00.4500929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:48:00.6185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.46,188.53
2025-07-26T02:48:00.6454293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:48:00.8189590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.44,188.51
2025-07-26T02:48:00.8458584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:48:01.0190872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.43,188.49
2025-07-26T02:48:01.0459228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.43,188.48
2025-07-26T02:48:01.2182653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.42,188.48
2025-07-26T02:48:01.2460973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:48:01.4185410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:48:01.4453057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:48:01.6185398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:48:01.6454505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:48:01.8187849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:48:01.8456140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:48:02.0189312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:48:02.0457136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.41,188.44
2025-07-26T02:48:02.2190439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:48:02.2457800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:48:02.4191906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.37,188.43
2025-07-26T02:48:02.4459218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.37,188.4
2025-07-26T02:48:02.6182575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:48:02.6460186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.34,188.37
2025-07-26T02:48:02.8183975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:48:02.8451617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T02:48:03.0184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T02:48:03.0453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T02:48:03.2187431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:48:03.2459948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-07-26T02:48:03.4182663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:48:03.4459721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T02:48:03.6183632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.13,188.2
2025-07-26T02:48:03.6452890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.13,188.16
2025-07-26T02:48:03.8184005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T02:48:03.8453537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.09,188.12
2025-07-26T02:48:04.0185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.06,188.12
2025-07-26T02:48:04.0453666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.06,188.09
2025-07-26T02:48:04.2186129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.03,188.09
2025-07-26T02:48:04.2454414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:48:04.4187790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T02:48:04.4511142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.01,188.05
2025-07-26T02:48:04.6187890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T02:48:04.6456475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T02:48:04.8190404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T02:48:04.8458346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.99,188.03
2025-07-26T02:48:05.0191259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188,188.03
2025-07-26T02:48:05.0458826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T02:48:05.2182515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T02:48:05.2460355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-07-26T02:48:05.4183669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:48:05.4450564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:48:05.6184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:48:05.6452545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.03,188.08
2025-07-26T02:48:05.8185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T02:48:05.8454237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T02:48:06.0187514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.05,188.09
2025-07-26T02:48:06.0455871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.05,188.1
2025-07-26T02:48:06.2189093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T02:48:06.2456492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.07,188.11
2025-07-26T02:48:06.4190579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T02:48:06.4457299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T02:48:06.6191224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.09,188.13
2025-07-26T02:48:06.6460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.09,188.14
2025-07-26T02:48:06.8182427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.11,188.14
2025-07-26T02:48:06.8460631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:48:07.0183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:07.0452313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.12,188.18
2025-07-26T02:48:07.2183090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:48:07.2460752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:48:07.4187858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.18,188.2
2025-07-26T02:48:07.4453811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:48:07.6188299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.21,188.23
2025-07-26T02:48:07.6456742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:48:07.8189405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T02:48:07.8458888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:48:08.0191069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T02:48:08.0458493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:48:08.2181591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T02:48:08.2460555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:48:08.4184265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:48:08.4460337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:48:08.6184367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:48:08.6452687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:48:08.8185650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:48:08.8453603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:48:09.0186769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:48:09.0454997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:48:09.2187707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:48:09.2456300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T02:48:09.4189953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.33,188.4
2025-07-26T02:48:09.4456354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:48:09.6190539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.31,188.38
2025-07-26T02:48:09.6452482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:48:09.8185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.28,188.35
2025-07-26T02:48:09.8460668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:10.0183326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.25,188.32
2025-07-26T02:48:10.0460833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T02:48:10.2183612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:48:10.2452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:48:10.4184931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.19,188.26
2025-07-26T02:48:10.4453441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.19,188.24
2025-07-26T02:48:10.6186586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.17,188.24
2025-07-26T02:48:10.6454939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.17,188.21
2025-07-26T02:48:10.8187566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:48:10.8456028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:48:11.0188452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:48:11.0457392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T02:48:11.2188667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T02:48:11.2458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T02:48:11.4190984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T02:48:11.4459295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:11.6186606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:11.6455606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:11.8187913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:11.8456493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:12.0188666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:12.0457586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:12.2189640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:12.2459000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:12.4192815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.13,188.16
2025-07-26T02:48:12.4459181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T02:48:12.6182882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.14,188.17
2025-07-26T02:48:12.6462436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.14,188.19
2025-07-26T02:48:12.8183605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:48:12.8453249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.16,188.2
2025-07-26T02:48:13.0185421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.18,188.2
2025-07-26T02:48:13.0454142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:48:13.2186526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.2,188.23
2025-07-26T02:48:13.2454523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:48:13.4188056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.23,188.25
2025-07-26T02:48:13.4454796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:13.6188817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T02:48:13.6457246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T02:48:13.8190031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.3,188.31
2025-07-26T02:48:13.8458086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:48:14.0190314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.33,188.35
2025-07-26T02:48:14.0458059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:48:14.2182074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.36,188.39
2025-07-26T02:48:14.2460250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:48:14.4183881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.39,188.42
2025-07-26T02:48:14.4460927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.39,188.44
2025-07-26T02:48:14.6189534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:48:14.6459755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:48:14.8186895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:48:14.8456217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:48:15.0188120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T02:48:15.0457829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.4,188.44
2025-07-26T02:48:15.2189380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.38,188.44
2025-07-26T02:48:15.2459848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:48:15.4184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.34,188.42
2025-07-26T02:48:15.4452361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T02:48:15.6187487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.31,188.39
2025-07-26T02:48:15.6457746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T02:48:15.8189126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.26,188.35
2025-07-26T02:48:15.8459351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T02:48:16.0191085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.22,188.3
2025-07-26T02:48:16.0458200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:48:16.2181732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.18,188.26
2025-07-26T02:48:16.2460915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T02:48:16.4189917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:48:16.4456183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T02:48:16.6190645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.1,188.17
2025-07-26T02:48:16.6459416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.1,188.14
2025-07-26T02:48:16.8191553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.08,188.14
2025-07-26T02:48:16.8459930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T02:48:17.0181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.06,188.11
2025-07-26T02:48:17.0460446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T02:48:17.2183453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T02:48:17.2451644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T02:48:17.4185687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.08,188.1
2025-07-26T02:48:17.4452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T02:48:17.6186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.1,188.12
2025-07-26T02:48:17.6454702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T02:48:17.8187696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.14,188.15
2025-07-26T02:48:17.8455090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T02:48:18.0186835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.18,188.18
2025-07-26T02:48:18.0455443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T02:48:18.2186898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.21,188.22
2025-07-26T02:48:18.2455676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:48:18.4188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.24,188.26
2025-07-26T02:48:18.4456038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:48:18.6185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.27,188.29
2025-07-26T02:48:18.6454513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T02:48:18.8190639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T02:48:18.8458772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:19.0181790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:19.0459969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:19.2183404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:19.2461864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:19.4183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.27,188.32
2025-07-26T02:48:19.4543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T02:48:19.6187507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:48:19.6455780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T02:48:19.8188187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.24,188.29
2025-07-26T02:48:19.8457223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:48:20.0190198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:48:20.0458597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:48:20.2190704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:48:20.2423387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:48:20.4181408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:48:20.4459494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:48:20.6189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:48:20.6457249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:48:20.8187258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:48:20.8454785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:48:21.0188100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:48:21.0456474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:48:21.2187408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.23,188.26
2025-07-26T02:48:21.2456396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:21.4190651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.25,188.28
2025-07-26T02:48:21.4420101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:48:21.6191560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T02:48:21.6460065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:48:21.8184363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.31,188.34
2025-07-26T02:48:21.8452632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T02:48:22.0185009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.35,188.37
2025-07-26T02:48:22.0456954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:48:22.2189192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T02:48:22.2458556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:48:22.4191028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.44,188.45
2025-07-26T02:48:22.4459787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:48:22.6181336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T02:48:22.6460107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:48:22.8183566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:48:22.8461364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.52,188.59
2025-07-26T02:48:23.0183781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T02:48:23.0452153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.56,188.63
2025-07-26T02:48:23.2185206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:48:23.2453608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.59,188.65
2025-07-26T02:48:23.4205772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:48:23.4455743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:48:23.6188420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:48:23.6456447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:48:23.8188630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.59,188.66
2025-07-26T02:48:23.8458012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:48:24.0190159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.55,188.64
2025-07-26T02:48:24.0457348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:48:24.2191906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:48:24.2458933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:48:24.4182299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.45,188.55
2025-07-26T02:48:24.4459199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:48:24.6183681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.38,188.48
2025-07-26T02:48:24.6451975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T02:48:24.8184743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.31,188.41
2025-07-26T02:48:24.8454019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.31,188.34
2025-07-26T02:48:25.0186660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.24,188.34
2025-07-26T02:48:25.0453969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T02:48:25.2187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T02:48:25.2455807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T02:48:25.4189125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.12,188.21
2025-07-26T02:48:25.4455604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T02:48:25.6191888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.08,188.15
2025-07-26T02:48:25.6460037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.08,188.11
2025-07-26T02:48:25.8183073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.04,188.11
2025-07-26T02:48:25.8460665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.04,188.07
2025-07-26T02:48:26.0190572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.01,188.07
2025-07-26T02:48:26.0458144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.01,188.04
2025-07-26T02:48:26.2191648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T02:48:26.2459904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188,188.03
2025-07-26T02:48:26.4183141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.99,188.03
2025-07-26T02:48:26.4460853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.99,188.02
2025-07-26T02:48:26.6183373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188,188.02
2025-07-26T02:48:26.6451968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188,188.03
2025-07-26T02:48:26.8185353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.01,188.03
2025-07-26T02:48:26.8454281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.01,188.04
2025-07-26T02:48:27.0185223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.02,188.04
2025-07-26T02:48:27.0454757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:48:27.2186677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T02:48:27.2456819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T02:48:27.4188183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.07,188.08
2025-07-26T02:48:27.4455688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.07,188.11
2025-07-26T02:48:27.6189080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.1,188.11
2025-07-26T02:48:27.6457550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.1,188.13
2025-07-26T02:48:27.8190846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.12,188.13
2025-07-26T02:48:27.8458178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T02:48:28.0182214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.16,188.17
2025-07-26T02:48:28.0459773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.16,188.2
2025-07-26T02:48:28.2183784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.19,188.2
2025-07-26T02:48:28.2452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T02:48:28.4184253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.22,188.23
2025-07-26T02:48:28.4452426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:48:28.6186617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.25,188.26
2025-07-26T02:48:28.6453958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:48:28.8187167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.28,188.3
2025-07-26T02:48:28.8455811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T02:48:29.0188131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.32,188.33
2025-07-26T02:48:29.0457095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:48:29.2189524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.36,188.38
2025-07-26T02:48:29.2456169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:48:29.4188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.41,188.42
2025-07-26T02:48:29.4458610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:48:29.6192174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.44,188.46
2025-07-26T02:48:29.6461880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.44,188.5
2025-07-26T02:48:29.8182462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T02:48:29.8461556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T02:48:30.0184160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:48:30.0452814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:48:30.2185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:48:30.2453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:48:30.4186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:48:30.4453753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:48:30.6187901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.51,188.57
2025-07-26T02:48:30.6457380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:48:30.8188415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.49,188.56
2025-07-26T02:48:30.8457057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:48:31.0190408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.46,188.54
2025-07-26T02:48:31.0459549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:48:31.2181842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.42,188.51
2025-07-26T02:48:31.2460132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:48:31.4184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.38,188.47
2025-07-26T02:48:31.4459988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:48:31.6183962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:48:31.6453090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T02:48:31.8186064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.28,188.38
2025-07-26T02:48:31.8455577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:32.0192122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.23,188.32
2025-07-26T02:48:32.0458794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:32.2182494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.18,188.27
2025-07-26T02:48:32.2461863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T02:48:32.4184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.13,188.22
2025-07-26T02:48:32.4451060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T02:48:32.6184479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.08,188.17
2025-07-26T02:48:32.6452854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T02:48:32.8185031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:48:32.8453956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T02:48:33.0185596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.98,188.07
2025-07-26T02:48:33.0454482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.98,188.02
2025-07-26T02:48:33.2187399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.94,188.02
2025-07-26T02:48:33.2456307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.94,187.97
2025-07-26T02:48:33.4188873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.9,187.97
2025-07-26T02:48:33.4456798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.9,187.93
2025-07-26T02:48:33.6189766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T02:48:33.6458306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T02:48:33.8190606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.84,187.9
2025-07-26T02:48:33.8460291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.84,187.87
2025-07-26T02:48:34.0186794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T02:48:34.0455477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.82,187.85
2025-07-26T02:48:34.2188166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.81,187.85
2025-07-26T02:48:34.2457179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T02:48:34.4188705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.8,187.84
2025-07-26T02:48:34.4457840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:48:34.6190551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:48:34.6459121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:48:34.8181965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:48:34.8459803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:48:35.0182574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.8,187.83
2025-07-26T02:48:35.0460864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.8,187.84
2025-07-26T02:48:35.2183052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T02:48:35.2453371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.81,187.85
2025-07-26T02:48:35.4184433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.83,187.85
2025-07-26T02:48:35.4452367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.83,187.87
2025-07-26T02:48:35.6186194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.86,187.87
2025-07-26T02:48:35.6456146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T02:48:35.8187977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.89,187.9
2025-07-26T02:48:35.8456653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.89,187.93
2025-07-26T02:48:36.0188841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.93,187.93
2025-07-26T02:48:36.0457955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.93,187.97
2025-07-26T02:48:36.2189951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.97,187.97
2025-07-26T02:48:36.2459263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.97,188.02
2025-07-26T02:48:36.4191456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.02,188.02
2025-07-26T02:48:36.4514411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T02:48:36.6182623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.07,188.07
2025-07-26T02:48:36.6461979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.07,188.11
2025-07-26T02:48:36.8183469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.11,188.11
2025-07-26T02:48:36.8452147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.11,188.16
2025-07-26T02:48:37.0190996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.15,188.16
2025-07-26T02:48:37.0460260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:48:37.2182471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.18,188.2
2025-07-26T02:48:37.2460636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:48:37.4183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.2,188.23
2025-07-26T02:48:37.4450949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:48:37.6185230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.22,188.25
2025-07-26T02:48:37.6452794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:48:37.8188203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:48:37.8456421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:48:38.0189346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:38.0456176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:38.2190597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:38.2458761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:38.4181498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:48:38.4459263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:48:38.6188984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:38.6456894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:38.8188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:38.8458104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:39.0190005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-07-26T02:48:39.0458198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.22,188.27
2025-07-26T02:48:39.2182420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:48:39.2460336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:48:39.4184024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T02:48:39.4462494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.2,188.25
2025-07-26T02:48:39.6189727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.18,188.25
2025-07-26T02:48:39.6458439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T02:48:39.8190983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.15,188.22
2025-07-26T02:48:39.8459487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:48:40.0182334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.12,188.19
2025-07-26T02:48:40.0459651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T02:48:40.2183989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.08,188.16
2025-07-26T02:48:40.2452760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T02:48:40.4184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.03,188.12
2025-07-26T02:48:40.4452353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T02:48:40.6186021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.98,188.07
2025-07-26T02:48:40.6454609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.98,188.02
2025-07-26T02:48:40.8186679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.93,188.02
2025-07-26T02:48:40.8456026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.93,187.97
2025-07-26T02:48:41.0187623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.88,187.97
2025-07-26T02:48:41.0455792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.88,187.91
2025-07-26T02:48:41.2189594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.83,187.91
2025-07-26T02:48:41.2457699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.83,187.86
2025-07-26T02:48:41.4191222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.79,187.86
2025-07-26T02:48:41.4458832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.79,187.82
2025-07-26T02:48:41.6192232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.75,187.82
2025-07-26T02:48:41.6461138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.75,187.79
2025-07-26T02:48:41.8183911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.73,187.79
2025-07-26T02:48:41.8462384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T02:48:42.0182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T02:48:42.0452628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T02:48:42.2185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.74,187.77
2025-07-26T02:48:42.2454427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.74,187.78
2025-07-26T02:48:42.4186499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.77,187.78
2025-07-26T02:48:42.4456129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.77,187.81
2025-07-26T02:48:42.6190190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.81,187.81
2025-07-26T02:48:42.6458926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.81,187.85
2025-07-26T02:48:42.8191630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.85,187.85
2025-07-26T02:48:42.8460309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.85,187.89
2025-07-26T02:48:43.0182876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.9,187.89
2025-07-26T02:48:43.0459331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.9,187.94
2025-07-26T02:48:43.2184340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.95,187.94
2025-07-26T02:48:43.2451678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.95,187.99
2025-07-26T02:48:43.4183030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188,187.99
2025-07-26T02:48:43.4451318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188,188.04
2025-07-26T02:48:43.6185347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.04,188.04
2025-07-26T02:48:43.6453400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T02:48:43.8186615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.08,188.09
2025-07-26T02:48:43.8461982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.08,188.12
2025-07-26T02:48:44.0184398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.11,188.12
2025-07-26T02:48:44.0452652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.11,188.15
2025-07-26T02:48:44.2184462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.13,188.15
2025-07-26T02:48:44.2453289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T02:48:44.4187430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.14,188.17
2025-07-26T02:48:44.4452901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.14,188.18
2025-07-26T02:48:44.6182510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:48:44.6461432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:48:44.8183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:48:44.8452279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.15,188.2
2025-07-26T02:48:45.0184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.16,188.2
2025-07-26T02:48:45.0453313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.16,188.21
2025-07-26T02:48:45.2186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.17,188.21
2025-07-26T02:48:45.2455331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:48:45.4188607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T02:48:45.4517067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.18,188.23
2025-07-26T02:48:45.6188294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T02:48:45.6457064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.19,188.25
2025-07-26T02:48:45.8189786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:48:45.8458509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T02:48:46.0191281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.23,188.26
2025-07-26T02:48:46.0458743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:46.2182243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:48:46.2461424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.24,188.3
2025-07-26T02:48:46.4184001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T02:48:46.4450498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.26,188.32
2025-07-26T02:48:46.6185081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:48:46.6454437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:48:46.8186045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T02:48:46.8455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:48:47.0188446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:48:47.0456771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:48:47.2189253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:48:47.2456717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.31,188.36
2025-07-26T02:48:47.4190669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:48:47.4458774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T02:48:47.6191693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.29,188.35
2025-07-26T02:48:47.6460127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T02:48:47.8187662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.26,188.34
2025-07-26T02:48:47.8456095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T02:48:48.0181244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.23,188.31
2025-07-26T02:48:48.0459929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:48.2181978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:48:48.2452385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.19,188.23
2025-07-26T02:48:48.4184863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.15,188.23
2025-07-26T02:48:48.4452389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:48:48.6185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.1,188.18
2025-07-26T02:48:48.6453626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.1,188.13
2025-07-26T02:48:48.8186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.05,188.13
2025-07-26T02:48:48.8455016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.05,188.07
2025-07-26T02:48:49.0187710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.99,188.07
2025-07-26T02:48:49.0456609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.99,188.01
2025-07-26T02:48:49.2189047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.93,188.01
2025-07-26T02:48:49.2457864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.93,187.95
2025-07-26T02:48:49.4190011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.87,187.95
2025-07-26T02:48:49.4457684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.87,187.89
2025-07-26T02:48:49.6190223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.81,187.89
2025-07-26T02:48:49.6459459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.81,187.83
2025-07-26T02:48:49.8181904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.76,187.83
2025-07-26T02:48:49.8462063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.76,187.78
2025-07-26T02:48:50.0182867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.72,187.78
2025-07-26T02:48:50.0452493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.72,187.74
2025-07-26T02:48:50.2184207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.69,187.74
2025-07-26T02:48:50.2452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.69,187.71
2025-07-26T02:48:50.4186380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T02:48:50.4453771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T02:48:50.6185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T02:48:50.6454992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T02:48:50.8188342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.69,187.7
2025-07-26T02:48:50.8453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.69,187.72
2025-07-26T02:48:51.0186010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.73,187.72
2025-07-26T02:48:51.0453944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T02:48:51.2187462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.77,187.76
2025-07-26T02:48:51.2428994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.77,187.81
2025-07-26T02:48:51.4186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.83,187.81
2025-07-26T02:48:51.4455478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.83,187.88
2025-07-26T02:48:51.6188246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.9,187.88
2025-07-26T02:48:51.6456952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.9,187.95
2025-07-26T02:48:51.8189657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.98,187.95
2025-07-26T02:48:51.8458997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-07-26T02:48:52.0191820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.06,188.03
2025-07-26T02:48:52.0459300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.06,188.12
2025-07-26T02:48:52.2181781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.15,188.12
2025-07-26T02:48:52.2461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:48:52.4184220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.23,188.21
2025-07-26T02:48:52.4452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:48:52.6185025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.32,188.29
2025-07-26T02:48:52.6453303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T02:48:52.8186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.4,188.38
2025-07-26T02:48:52.8454850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.4,188.47
2025-07-26T02:48:53.0187625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.48,188.47
2025-07-26T02:48:53.0455681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.48,188.55
2025-07-26T02:48:53.2188513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.55,188.55
2025-07-26T02:48:53.2457893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.55,188.62
2025-07-26T02:48:53.4189491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-26T02:48:53.4457115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:48:53.6190468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T02:48:53.6458824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:48:53.8181524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.7,188.73
2025-07-26T02:48:53.8460495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:48:54.0182853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:48:54.0461078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:48:54.2184359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:48:54.2453070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:48:54.4184951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.74,188.8
2025-07-26T02:48:54.4455199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:48:54.6187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:48:54.6456178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:48:54.8187815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:48:54.8457328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:48:55.0185055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.66,188.75
2025-07-26T02:48:55.0452398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:48:55.2185404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.62,188.71
2025-07-26T02:48:55.2454843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:48:55.4186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.56,188.66
2025-07-26T02:48:55.4453884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:48:55.6188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,188.5,188.61
2025-07-26T02:48:55.6458106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:48:55.8189492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.44,188.54
2025-07-26T02:48:55.8458624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:48:56.0190150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.38,188.48
2025-07-26T02:48:56.0457147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:48:56.2191378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.33,188.42
2025-07-26T02:48:56.2459648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:48:56.4183702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.29,188.37
2025-07-26T02:48:56.4461203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T02:48:56.6183880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:48:56.6452302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.27,188.3
2025-07-26T02:48:56.8185814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.25,188.3
2025-07-26T02:48:56.8453673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.25,188.28
2025-07-26T02:48:57.0186541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.23,188.28
2025-07-26T02:48:57.0454215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:57.2186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:57.2455886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:57.4188283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:57.4456698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:48:57.6189383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.24,188.27
2025-07-26T02:48:57.6458773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:48:57.8191145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T02:48:57.8460306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T02:48:58.0182821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.28,188.29
2025-07-26T02:48:58.0459557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T02:48:58.2184041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.31,188.31
2025-07-26T02:48:58.2451937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.31,188.34
2025-07-26T02:48:58.4185464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.34,188.34
2025-07-26T02:48:58.4452380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:48:58.6185585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.38,188.38
2025-07-26T02:48:58.6454565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.38,188.41
2025-07-26T02:48:58.8187385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.42,188.41
2025-07-26T02:48:58.8456940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.42,188.45
2025-07-26T02:48:59.0188791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.46,188.45
2025-07-26T02:48:59.0456892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:48:59.2186780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.49,188.49
2025-07-26T02:48:59.2457599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:48:59.4190483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.52,188.53
2025-07-26T02:48:59.4458161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:48:59.6191410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.55,188.56
2025-07-26T02:48:59.6459035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:48:59.8182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T02:48:59.8462108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:49:00.0183684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:00.0452535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:49:00.2187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.59,188.62
2025-07-26T02:49:00.2455029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:00.4188182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:49:00.4455867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:00.6188978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:00.6459307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:00.8191528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:00.8459910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:01.0185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:01.0454280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:01.2189713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:49:01.2457819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:01.4181845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:01.4451682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:01.6191063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:01.6459211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:01.8182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:01.8462052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:02.0183605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:02.0452120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:02.2185333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:02.2454659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:49:02.4188831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:02.4456691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:49:02.6185900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:49:02.6454357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:49:02.8187544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:49:02.8455940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:49:03.0188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T02:49:03.0457232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:49:03.2190233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T02:49:03.2457860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:49:03.4191714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T02:49:03.4459298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:49:03.6182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T02:49:03.6460279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.75,188.81
2025-07-26T02:49:03.8183082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T02:49:03.8451927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:49:04.0184824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.82,188.84
2025-07-26T02:49:04.0453789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:49:04.2186328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T02:49:04.2454744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:49:04.4186544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:49:04.4456822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:49:04.6188204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T02:49:04.6456704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:49:04.8189960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:49:04.8458582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:05.0191118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T02:49:05.0460820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:05.2190927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:05.2459854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:05.4183342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:49:05.4462566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:05.6184268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:05.6455166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:49:05.8187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:49:05.8455113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T02:49:06.0182676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:49:06.0459692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:49:06.2182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.82,188.89
2025-07-26T02:49:06.2452799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.82,188.85
2025-07-26T02:49:06.4187375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T02:49:06.4455882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T02:49:06.6188749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T02:49:06.6456880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.76,188.79
2025-07-26T02:49:06.8190070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:49:06.8457932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:49:07.0190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:49:07.0458681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:49:07.2181255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:49:07.2461715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:49:07.4183285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:49:07.4461663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:49:07.6183973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.74,188.76
2025-07-26T02:49:07.6455011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T02:49:07.8185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.76,188.77
2025-07-26T02:49:07.8452740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.76,188.8
2025-07-26T02:49:08.0187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.79,188.8
2025-07-26T02:49:08.0455052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:49:08.2187942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.83,188.83
2025-07-26T02:49:08.2457921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:49:08.4189670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.86,188.87
2025-07-26T02:49:08.4457631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T02:49:08.6183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.89,188.9
2025-07-26T02:49:08.6452331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T02:49:08.8184947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T02:49:08.8453469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:49:09.0186751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:49:09.0455100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:09.2187589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:09.2455660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:09.4189207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:09.4456638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:09.6190402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:09.6458476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:49:09.8191412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:49:09.8460149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:49:10.0182757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:49:10.0461111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T02:49:10.2184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:49:10.2453726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:49:10.4183770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:49:10.4452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:49:10.6185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:49:10.6452112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:49:10.8185058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.81,188.87
2025-07-26T02:49:10.8453180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:49:11.0185713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:49:11.0454179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:49:11.2187378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:49:11.2455971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:49:11.4188770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:11.4457231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:11.6189630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:11.6457661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:11.8190473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:49:11.8459691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:49:12.0190858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T02:49:12.0460005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:49:12.2190142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T02:49:12.2459174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T02:49:12.4188343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.87,188.89
2025-07-26T02:49:12.4456537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:49:12.6189008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T02:49:12.6458343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:49:12.8190711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-07-26T02:49:12.8460479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:13.0191794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T02:49:13.0460255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.97,189.03
2025-07-26T02:49:13.2182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T02:49:13.2461733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:49:13.4184792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:49:13.4451473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T02:49:13.6185407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T02:49:13.6453532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T02:49:13.8186869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.04,189.09
2025-07-26T02:49:13.8455857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T02:49:14.0188030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:49:14.0455760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.03,189.07
2025-07-26T02:49:14.2186493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.01,189.07
2025-07-26T02:49:14.2455763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:49:14.4186472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.98,189.05
2025-07-26T02:49:14.4454005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.98,189.02
2025-07-26T02:49:14.6188888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.95,189.02
2025-07-26T02:49:14.6457418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T02:49:14.8189654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:49:14.8458144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:49:15.0190920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:49:15.0458990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T02:49:15.2184668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:49:15.2452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.86,188.88
2025-07-26T02:49:15.4186378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:49:15.4453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T02:49:15.6187126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:49:15.6455875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T02:49:15.8187780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:49:15.8456944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T02:49:16.0189832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T02:49:16.0454349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:49:16.2187729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:49:16.2456416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:49:16.4188963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T02:49:16.4456480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T02:49:16.6189882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T02:49:16.6459650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:49:16.8190963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.82,188.84
2025-07-26T02:49:16.8459860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:49:17.0182888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.85,188.86
2025-07-26T02:49:17.0425636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.85,188.88
2025-07-26T02:49:17.2182040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.87,188.88
2025-07-26T02:49:17.2451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:49:17.4185465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.9,188.91
2025-07-26T02:49:17.4452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T02:49:17.6186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.92,188.94
2025-07-26T02:49:17.6454071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:49:17.8187649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-07-26T02:49:17.8455165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:18.0188486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:18.0455335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:18.2189615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T02:49:18.2457637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T02:49:18.4191367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:18.4474689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:18.6191848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:49:18.6460352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:18.8182562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.9,188.97
2025-07-26T02:49:18.8460606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T02:49:19.0184204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:49:19.0452057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:49:19.2183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:49:19.2451735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:49:19.4186877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:49:19.4453637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:49:19.6187873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.77,188.85
2025-07-26T02:49:19.6457665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:49:19.8189152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:49:19.8458679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T02:49:20.0189981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.69,188.77
2025-07-26T02:49:20.0457470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.69,188.73
2025-07-26T02:49:20.2187516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.66,188.73
2025-07-26T02:49:20.2455877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:49:20.4189346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.63,188.7
2025-07-26T02:49:20.4456576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:49:20.6189602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T02:49:20.6458206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:20.8191415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:49:20.8459199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:49:21.0191508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:49:21.0459530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:49:21.2182768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:49:21.2462056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:49:21.4185237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-07-26T02:49:21.4451441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:49:21.6185172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:49:21.6454105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:49:21.8186404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:49:21.8454385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:49:22.0182616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:49:22.0461639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:49:22.2182994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:49:22.2452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:49:22.4185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T02:49:22.4453721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T02:49:22.6186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T02:49:22.6454686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:49:22.8187889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.58,188.6
2025-07-26T02:49:22.8456467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:49:23.0189440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.61,188.63
2025-07-26T02:49:23.0457332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:49:23.2189603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T02:49:23.2457935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:49:23.4190383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.67,188.69
2025-07-26T02:49:23.4459086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:49:23.6181780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T02:49:23.6461878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:49:23.8183680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T02:49:23.8451794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-07-26T02:49:24.0185617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T02:49:24.0453822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:49:24.2185947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.78,188.8
2025-07-26T02:49:24.2454528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:24.4187369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T02:49:24.4455787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:49:24.6189567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T02:49:24.6458852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:49:24.8188620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:49:24.8458190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:49:25.0190986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T02:49:25.0458512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:49:25.2182270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T02:49:25.2460329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:49:25.4185053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T02:49:25.4451540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:49:25.6183363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:25.6452427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:25.8186616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:25.8455030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:49:26.0187704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:49:26.0455878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:26.2187758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:49:26.2457119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:26.4188253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:49:26.4457501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:49:26.6190660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.88,188.95
2025-07-26T02:49:26.6460430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:49:26.8182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T02:49:26.8460691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T02:49:27.0184044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T02:49:27.0451655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:49:27.2183988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.72,188.81
2025-07-26T02:49:27.2453630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:49:27.4185452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.65,188.75
2025-07-26T02:49:27.4452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.65,188.67
2025-07-26T02:49:27.6188367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.57,188.67
2025-07-26T02:49:27.6456396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.57,188.59
2025-07-26T02:49:27.8187086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.49,188.59
2025-07-26T02:49:27.8456584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:49:28.0188901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.41,188.51
2025-07-26T02:49:28.0458346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T02:49:28.2189607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.33,188.43
2025-07-26T02:49:28.2458802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.33,188.35
2025-07-26T02:49:28.4190932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.25,188.35
2025-07-26T02:49:28.4459486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.25,188.27
2025-07-26T02:49:28.6182660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.19,188.27
2025-07-26T02:49:28.6461716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.19,188.21
2025-07-26T02:49:28.8183691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.13,188.21
2025-07-26T02:49:28.8452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.13,188.15
2025-07-26T02:49:29.0184481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:49:29.0453046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.09,188.11
2025-07-26T02:49:29.2186102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.05,188.11
2025-07-26T02:49:29.2454301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.05,188.07
2025-07-26T02:49:29.4186483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.02,188.07
2025-07-26T02:49:29.4534837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.02,188.05
2025-07-26T02:49:29.6188220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.01,188.05
2025-07-26T02:49:29.6456748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.01,188.03
2025-07-26T02:49:29.8182630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.01,188.03
2025-07-26T02:49:29.8461027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.01,188.04
2025-07-26T02:49:30.0184334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.02,188.04
2025-07-26T02:49:30.0450971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:49:30.2183987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.05,188.06
2025-07-26T02:49:30.2452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.05,188.09
2025-07-26T02:49:30.4186457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.1,188.09
2025-07-26T02:49:30.4453319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.1,188.13
2025-07-26T02:49:30.6186451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.15,188.13
2025-07-26T02:49:30.6455187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:49:30.8188212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.21,188.19
2025-07-26T02:49:30.8456287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-07-26T02:49:31.0189168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.28,188.25
2025-07-26T02:49:31.0453388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:49:31.2185567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.35,188.32
2025-07-26T02:49:31.2453969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:49:31.4187412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.42,188.4
2025-07-26T02:49:31.4454420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:49:31.6187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.49,188.47
2025-07-26T02:49:31.6456042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:49:31.8188731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.55,188.54
2025-07-26T02:49:31.8458697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:49:32.0190111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.61,188.61
2025-07-26T02:49:32.0457561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.61,188.67
2025-07-26T02:49:32.2190950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.67,188.67
2025-07-26T02:49:32.2460885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:49:32.4183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.71,188.72
2025-07-26T02:49:32.4460408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.71,188.77
2025-07-26T02:49:32.6183610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.75,188.77
2025-07-26T02:49:32.6452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.75,188.8
2025-07-26T02:49:32.8185391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.77,188.8
2025-07-26T02:49:32.8453659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:49:33.0185913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:33.0454856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.78,188.84
2025-07-26T02:49:33.2187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.8,188.84
2025-07-26T02:49:33.2456331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:49:33.4189958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:49:33.4455948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:49:33.6190223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:49:33.6459519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:49:33.8191371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:49:33.8459912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:49:34.0181799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:49:34.0459373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:49:34.2183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:49:34.2452293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:49:34.4184868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.76,188.83
2025-07-26T02:49:34.4453290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:49:34.6185725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.73,188.81
2025-07-26T02:49:34.6454254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:49:34.8186690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:49:34.8456717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:49:35.0182846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.66,188.74
2025-07-26T02:49:35.0461517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:49:35.2185128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:49:35.2452532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:49:35.4186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:49:35.4453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:49:35.6186908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-07-26T02:49:35.6457176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:35.8187878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:49:35.8456138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:36.0189333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:36.0457970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:36.2189938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:36.2458170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:36.4191882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:49:36.4459357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:36.6182085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:49:36.6461597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:49:36.8184194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:49:36.8451866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:49:37.0184740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:49:37.0453754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:49:37.2185428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:49:37.2455175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:49:37.4186852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:49:37.4455039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:49:37.6188573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:49:37.6457403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.59,188.62
2025-07-26T02:49:37.8189870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:49:37.8458428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.0190358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.0458195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.2181335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.2461727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.4184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.4452566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.6183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:38.6453217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.58,188.6
2025-07-26T02:49:38.8185308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:49:38.8454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:49:39.0187180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:49:39.0455792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:49:39.2188297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:49:39.2456444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T02:49:39.4189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:49:39.4457644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T02:49:39.6184803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:49:39.6456116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:49:39.8189112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T02:49:39.8457118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:49:40.0190046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:49:40.0458890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:49:40.2191002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:49:40.2459812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:49:40.4183042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:49:40.4460042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T02:49:40.6183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:49:40.6452499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:49:40.8185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:49:40.8452914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:49:41.0185665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:49:41.0493041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:49:41.2190967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.48,188.51
2025-07-26T02:49:41.2459647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:49:41.4186666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:49:41.4453300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.49,188.54
2025-07-26T02:49:41.6186645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:49:41.6455810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:49:41.8188331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T02:49:41.8457364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:49:42.0188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.59,188.6
2025-07-26T02:49:42.0457523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:49:42.2189628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.63,188.64
2025-07-26T02:49:42.2458159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.63,188.69
2025-07-26T02:49:42.4191602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.68,188.69
2025-07-26T02:49:42.4459571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:49:42.6183079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.72,188.73
2025-07-26T02:49:42.6462221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:49:42.8183486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.76,188.78
2025-07-26T02:49:42.8452858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.76,188.82
2025-07-26T02:49:43.0184658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.8,188.82
2025-07-26T02:49:43.0453970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.8,188.85
2025-07-26T02:49:43.2185131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.83,188.85
2025-07-26T02:49:43.2454060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:49:43.4187807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:49:43.4455387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:49:43.6187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:49:43.6457679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:49:43.8189962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:49:43.8458078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:49:44.0191369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.82,188.88
2025-07-26T02:49:44.0457709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:49:44.2191796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:49:44.2460024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:49:44.4181843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:49:44.4460537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:49:44.6184841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:49:44.6454176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:49:44.8185041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:49:44.8454006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:49:45.0182497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.71,188.76
2025-07-26T02:49:45.0461906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:49:45.2183384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:49:45.2461979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:49:45.4185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:49:45.4452642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:49:45.6185072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:49:45.6453464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:49:45.8187480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.74,188.76
2025-07-26T02:49:45.8454925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:49:46.0187491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.76,188.78
2025-07-26T02:49:46.0456515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:49:46.2189230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.79,188.81
2025-07-26T02:49:46.2458986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:49:46.4190842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.82,188.84
2025-07-26T02:49:46.4458691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.82,188.87
2025-07-26T02:49:46.6191602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.85,188.87
2025-07-26T02:49:46.6460275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T02:49:46.8182627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T02:49:46.8463011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:49:47.0183610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.91,188.92
2025-07-26T02:49:47.0452437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:49:47.2185517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.93,188.95
2025-07-26T02:49:47.2488762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:47.4187323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.95,188.97
2025-07-26T02:49:47.4454494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T02:49:47.6186892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T02:49:47.6456053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T02:49:47.8188482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.99,189.02
2025-07-26T02:49:47.8457174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.99,189.04
2025-07-26T02:49:48.0189278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.01,189.04
2025-07-26T02:49:48.0458558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:49:48.2190321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T02:49:48.2459544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.02,189.07
2025-07-26T02:49:48.4182799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T02:49:48.4461593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.04,189.08
2025-07-26T02:49:48.6183761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T02:49:48.6452464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T02:49:48.8184339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T02:49:48.8453250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T02:49:49.0186133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T02:49:49.0454094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:49:49.2186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:49:49.2456010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:49:49.4188413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.06,189.1
2025-07-26T02:49:49.4455369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.06,189.09
2025-07-26T02:49:49.6190070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.05,189.09
2025-07-26T02:49:49.6458684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.05,189.08
2025-07-26T02:49:49.8190699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:49:49.8459085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.03,189.06
2025-07-26T02:49:50.0185995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189,189.06
2025-07-26T02:49:50.0453998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189,189.03
2025-07-26T02:49:50.2187872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:49:50.2457607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T02:49:50.4188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.91,188.99
2025-07-26T02:49:50.4454937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T02:49:50.6189593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:49:50.6459676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:49:50.8189242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.8,188.89
2025-07-26T02:49:50.8459507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T02:49:51.0181089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:49:51.0459822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.74,188.77
2025-07-26T02:49:51.2182438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.68,188.77
2025-07-26T02:49:51.2460943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:49:51.4184447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.63,188.71
2025-07-26T02:49:51.4458669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.63,188.65
2025-07-26T02:49:51.6185871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.58,188.65
2025-07-26T02:49:51.6455654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:49:51.8187240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.54,188.61
2025-07-26T02:49:51.8455791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:49:52.0187665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:49:52.0456237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:49:52.2188874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:49:52.2456990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T02:49:52.4189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T02:49:52.4458650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T02:49:52.6190013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.51,188.53
2025-07-26T02:49:52.6459600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T02:49:52.8181990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:49:52.8460566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:49:53.0183714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.54,188.55
2025-07-26T02:49:53.0452118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T02:49:53.2184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T02:49:53.2453183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:49:53.4186627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.6,188.6
2025-07-26T02:49:53.4453956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:49:53.6186828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.63,188.63
2025-07-26T02:49:53.6455487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.63,188.67
2025-07-26T02:49:53.8188537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.67,188.67
2025-07-26T02:49:53.8457683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:49:54.0190033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.71,188.71
2025-07-26T02:49:54.0458587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:49:54.2190372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.75,188.75
2025-07-26T02:49:54.2458733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:49:54.4183086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.79,188.79
2025-07-26T02:49:54.4461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:49:54.6182084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.83,188.83
2025-07-26T02:49:54.6462248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.83,188.87
2025-07-26T02:49:54.8184291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.86,188.87
2025-07-26T02:49:54.8453402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:49:55.0185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T02:49:55.0454083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:49:55.2186565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-07-26T02:49:55.2456592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:49:55.4187782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.93,188.96
2025-07-26T02:49:55.4456631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:49:55.6189670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:55.6457535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:55.8190048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:55.8458789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:56.0191127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:56.0458964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:49:56.2182789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-07-26T02:49:56.2461102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:49:56.4186178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T02:49:56.4451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T02:49:56.6184510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:56.6453334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:56.8185757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:49:56.8454838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:49:57.0187224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:57.0457055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:57.2182015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:49:57.2460369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:49:57.4183442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T02:49:57.4487355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.94,189
2025-07-26T02:49:57.6184566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.97,189
2025-07-26T02:49:57.6453105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T02:49:57.8185166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189,189.02
2025-07-26T02:49:57.8454921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-07-26T02:49:58.0186366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.04,189.05
2025-07-26T02:49:58.0455598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.04,189.1
2025-07-26T02:49:58.2188224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T02:49:58.2457443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.08,189.14
2025-07-26T02:49:58.4190683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.13,189.14
2025-07-26T02:49:58.4457376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.13,189.18
2025-07-26T02:49:58.6190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-07-26T02:49:58.6468844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.16,189.21
2025-07-26T02:49:58.8192300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T02:49:58.8460180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T02:49:59.0182937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T02:49:59.0459827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.19,189.23
2025-07-26T02:49:59.2183918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.18,189.23
2025-07-26T02:49:59.2452228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.18,189.22
2025-07-26T02:49:59.4184747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.15,189.22
2025-07-26T02:49:59.4454265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.15,189.18
2025-07-26T02:49:59.6186241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.1,189.18
2025-07-26T02:49:59.6455385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.1,189.13
2025-07-26T02:49:59.8187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.04,189.13
2025-07-26T02:49:59.8456177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.04,189.07
2025-07-26T02:50:00.0188599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.97,189.07
2025-07-26T02:50:00.0457770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T02:50:00.2185765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,188.89,188.99
2025-07-26T02:50:00.2454127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T02:50:00.4188556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.82,188.91
2025-07-26T02:50:00.4455183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.82,188.83
2025-07-26T02:50:00.6188822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.74,188.83
2025-07-26T02:50:00.6457649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.74,188.75
2025-07-26T02:50:00.8189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.67,188.75
2025-07-26T02:50:00.8457802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.67,188.68
2025-07-26T02:50:01.0190998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:50:01.0458816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.61,188.62
2025-07-26T02:50:01.2182137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:50:01.2460962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T02:50:01.4184221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:50:01.4460378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.52,188.53
2025-07-26T02:50:01.6184687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:50:01.6453677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:50:01.8185016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:50:01.8454938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T02:50:02.0186095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:50:02.0454950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:50:02.2187666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:50:02.2455546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:50:02.4188136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T02:50:02.4456731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T02:50:02.6190339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T02:50:02.6458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:50:02.8191187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T02:50:02.8459284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:03.0181581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.53,188.54
2025-07-26T02:50:03.0460558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:50:03.2183961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T02:50:03.2452077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:50:03.4185099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.59,188.6
2025-07-26T02:50:03.4452478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:50:03.6233556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.63,188.64
2025-07-26T02:50:03.6455056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:50:03.8182053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T02:50:03.8462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:50:04.0190731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.7,188.71
2025-07-26T02:50:04.0458021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:50:04.2181968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T02:50:04.2462010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:50:04.4186781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-07-26T02:50:04.4455799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:50:04.6184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.8,188.83
2025-07-26T02:50:04.6451583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-07-26T02:50:04.8184924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T02:50:04.8452040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.84,188.89
2025-07-26T02:50:05.0191939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.87,188.89
2025-07-26T02:50:05.0457776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-07-26T02:50:05.2183088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T02:50:05.2457338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T02:50:05.4190407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:50:05.4459231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T02:50:05.6185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T02:50:05.6454322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:50:05.8186315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:50:05.8454794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.92,188.98
2025-07-26T02:50:06.0187086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.91,188.98
2025-07-26T02:50:06.0455919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:50:06.2188098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.89,188.96
2025-07-26T02:50:06.2456400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:50:06.4189969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.86,188.94
2025-07-26T02:50:06.4458576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:50:06.6190733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.83,188.91
2025-07-26T02:50:06.6459527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:50:06.8182048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:50:06.8460586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.81,188.85
2025-07-26T02:50:07.0183346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.78,188.85
2025-07-26T02:50:07.0461532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:50:07.2188754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.77,188.83
2025-07-26T02:50:07.2457168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:50:07.4190100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.77,188.82
2025-07-26T02:50:07.4456749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:50:07.6190379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:50:07.6460854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:50:07.8182327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:50:07.8461390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.77,188.81
2025-07-26T02:50:08.0183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.78,188.81
2025-07-26T02:50:08.0457703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T02:50:08.2189928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.79,188.82
2025-07-26T02:50:08.2458364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:50:08.4185822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-07-26T02:50:08.4452061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T02:50:08.6186947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.83,188.84
2025-07-26T02:50:08.6455831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.83,188.86
2025-07-26T02:50:08.8186660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.84,188.86
2025-07-26T02:50:08.8455052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-07-26T02:50:09.0183200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.86,188.88
2025-07-26T02:50:09.0452132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T02:50:09.2184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.88,188.89
2025-07-26T02:50:09.2454789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:50:09.4188712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T02:50:09.4458154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T02:50:09.6183758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T02:50:09.6458751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T02:50:09.8192061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T02:50:09.8459983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T02:50:10.0188827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T02:50:10.0458548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T02:50:10.2189676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T02:50:10.2458379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T02:50:10.4184190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.9,188.93
2025-07-26T02:50:10.4456567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-07-26T02:50:10.6186352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.89,188.92
2025-07-26T02:50:10.6460000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.89,188.91
2025-07-26T02:50:10.8181438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:50:10.8459861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:50:11.0182186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:50:11.0451718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:50:11.2182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:50:11.2454039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:50:11.4185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:50:11.4454543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:50:11.6185808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:50:11.6461873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:50:11.8182708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:50:11.8452469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.87,188.91
2025-07-26T02:50:12.0182679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.88,188.91
2025-07-26T02:50:12.0452933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:50:12.2184771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:50:12.2453634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:50:12.4186110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:50:12.4455033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:50:12.6189258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:50:12.6460083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.87,188.92
2025-07-26T02:50:12.8190143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T02:50:12.8459911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.86,188.91
2025-07-26T02:50:13.0182082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.85,188.91
2025-07-26T02:50:13.0460236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.85,188.9
2025-07-26T02:50:13.2182799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.83,188.9
2025-07-26T02:50:13.2453257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T02:50:13.4184100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.81,188.88
2025-07-26T02:50:13.4451627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:50:13.6184102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.79,188.86
2025-07-26T02:50:13.6454880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.79,188.84
2025-07-26T02:50:13.8185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.76,188.84
2025-07-26T02:50:13.8455459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T02:50:14.0186314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.74,188.81
2025-07-26T02:50:14.0456471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:50:14.2187233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:50:14.2456979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:50:14.4188930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:50:14.4457377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T02:50:14.6189999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.69,188.75
2025-07-26T02:50:14.6460133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:50:14.8180746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:50:14.8460309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:50:15.0181924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.68,188.74
2025-07-26T02:50:15.0451971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:50:15.2183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:50:15.2453579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:50:15.4184708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.68,188.73
2025-07-26T02:50:15.4511864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:50:15.6185503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:50:15.6455044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:50:15.8187204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:50:15.8456936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:50:16.0188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:50:16.0457737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:50:16.2189880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.66,188.71
2025-07-26T02:50:16.2458240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:50:16.4190670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:50:16.4459554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:50:16.6181373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:50:16.6462121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:16.8182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:16.8453098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:17.0183250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:17.0453356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:17.2184487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:17.2454331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.66,188.7
2025-07-26T02:50:17.4186408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.67,188.7
2025-07-26T02:50:17.4456577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:50:17.6186596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.68,188.71
2025-07-26T02:50:17.6456748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:50:17.8188219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T02:50:17.8457703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:50:18.0189219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T02:50:18.0458632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:50:18.2190335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.75,188.76
2025-07-26T02:50:18.2460648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:50:18.4181419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.79,188.79
2025-07-26T02:50:18.4461072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.79,188.83
2025-07-26T02:50:18.6182983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.82,188.83
2025-07-26T02:50:18.6452351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:50:18.8184018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.86,188.86
2025-07-26T02:50:18.8455871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T02:50:19.0182051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.88,188.9
2025-07-26T02:50:19.0451093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.88,188.93
2025-07-26T02:50:19.2190118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T02:50:19.2458993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T02:50:19.4183245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:50:19.4460030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:50:19.6183748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:50:19.6461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:50:19.8190953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:50:19.8459001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T02:50:20.0181642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.9,188.96
2025-07-26T02:50:20.0460078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.9,188.94
2025-07-26T02:50:20.2182854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T02:50:20.2461047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T02:50:20.4185341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.85,188.92
2025-07-26T02:50:20.4451198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.85,188.89
2025-07-26T02:50:20.6186071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.81,188.89
2025-07-26T02:50:20.6453613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-07-26T02:50:20.8188382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.78,188.86
2025-07-26T02:50:20.8457285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T02:50:21.0189080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.74,188.82
2025-07-26T02:50:21.0457547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.74,188.78
2025-07-26T02:50:21.2191286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.7,188.78
2025-07-26T02:50:21.2459341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:50:21.4180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:50:21.4459774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:50:21.6183235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.64,188.71
2025-07-26T02:50:21.6451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:50:21.8184354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:50:21.8452929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:50:22.0185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:50:22.0454615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:50:22.2187225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:50:22.2454783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:50:22.4187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:50:22.4456573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T02:50:22.6189119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.61,188.64
2025-07-26T02:50:22.6458116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:50:22.8190122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:50:22.8458679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:50:23.0191593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.62,188.65
2025-07-26T02:50:23.0458351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:50:23.2182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.64,188.66
2025-07-26T02:50:23.2461038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:50:23.4184727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T02:50:23.4451661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.66,188.69
2025-07-26T02:50:23.6184968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.67,188.69
2025-07-26T02:50:23.6453601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.67,188.71
2025-07-26T02:50:23.8186693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T02:50:23.8455588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T02:50:24.0187526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T02:50:24.0455467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:50:24.2187807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-07-26T02:50:24.2456703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.72,188.75
2025-07-26T02:50:24.4190975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T02:50:24.4459190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:50:24.6191497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:50:24.6459507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:50:24.8181608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:50:24.8460823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:50:25.0183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T02:50:25.0452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.73,188.75
2025-07-26T02:50:25.2184930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.71,188.75
2025-07-26T02:50:25.2453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.71,188.74
2025-07-26T02:50:25.4187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.69,188.74
2025-07-26T02:50:25.4478526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T02:50:25.6187565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T02:50:25.6455166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.65,188.68
2025-07-26T02:50:25.8188681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:50:25.8456694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T02:50:26.0189432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.58,188.64
2025-07-26T02:50:26.0458061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:50:26.2191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:50:26.2458473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:50:26.4190902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:50:26.4459760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:50:26.6182556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:50:26.6461427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.5,188.53
2025-07-26T02:50:26.8184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.48,188.53
2025-07-26T02:50:26.8453646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:50:27.0185187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-07-26T02:50:27.0454885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:50:27.2186909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:50:27.2454692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.46,188.51
2025-07-26T02:50:27.4188118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:50:27.4454880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:50:27.6188843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.49,188.52
2025-07-26T02:50:27.6458187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.49,188.55
2025-07-26T02:50:27.8189603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:50:27.8459285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:50:28.0191214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.57,188.58
2025-07-26T02:50:28.0458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:50:28.2182911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.62,188.63
2025-07-26T02:50:28.2460690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.62,188.68
2025-07-26T02:50:28.4184756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.66,188.68
2025-07-26T02:50:28.4451279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.66,188.72
2025-07-26T02:50:28.6185533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.7,188.72
2025-07-26T02:50:28.6453261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.7,188.76
2025-07-26T02:50:28.8185896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.72,188.76
2025-07-26T02:50:28.8454251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.72,188.78
2025-07-26T02:50:29.0183564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.73,188.78
2025-07-26T02:50:29.0460240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:50:29.2184495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:50:29.2452849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T02:50:29.4186480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.72,188.79
2025-07-26T02:50:29.4453190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.72,188.77
2025-07-26T02:50:29.6187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.7,188.77
2025-07-26T02:50:29.6455288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:50:29.8187892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.67,188.74
2025-07-26T02:50:29.8457187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-07-26T02:50:30.0189256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T02:50:30.0458992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.64,188.69
2025-07-26T02:50:30.2190539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.62,188.69
2025-07-26T02:50:30.2458938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:50:30.4190765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:50:30.4512492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:50:30.6182883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.6,188.65
2025-07-26T02:50:30.6460744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T02:50:30.8183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.59,188.63
2025-07-26T02:50:30.8452496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.59,188.62
2025-07-26T02:50:31.0185215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.58,188.62
2025-07-26T02:50:31.0452965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:50:31.2185417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:50:31.2454061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.58,188.6
2025-07-26T02:50:31.4186999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T02:50:31.4456100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T02:50:31.6188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.55,188.59
2025-07-26T02:50:31.6456914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.55,188.57
2025-07-26T02:50:31.8188635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:50:31.8458888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T02:50:32.0190081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:50:32.0458611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.52,188.54
2025-07-26T02:50:32.2182081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T02:50:32.2460012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.51,188.53
2025-07-26T02:50:32.4183415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.49,188.53
2025-07-26T02:50:32.4461006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.49,188.51
2025-07-26T02:50:32.6184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.47,188.51
2025-07-26T02:50:32.6457805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.47,188.5
2025-07-26T02:50:32.8189602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:50:32.8460437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.46,188.49
2025-07-26T02:50:33.0188111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.45,188.49
2025-07-26T02:50:33.0456418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:50:33.2189674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:50:33.2457679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:50:33.4191037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:50:33.4457880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.45,188.48
2025-07-26T02:50:33.6181398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.46,188.48
2025-07-26T02:50:33.6461546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.46,188.5
2025-07-26T02:50:33.8182815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.48,188.5
2025-07-26T02:50:33.8461155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.48,188.52
2025-07-26T02:50:34.0183592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T02:50:34.0452477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:34.2185411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.53,188.54
2025-07-26T02:50:34.2454499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:50:34.4187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.56,188.57
2025-07-26T02:50:34.4454325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:50:34.6187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-07-26T02:50:34.6456069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.59,188.64
2025-07-26T02:50:34.8188510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.62,188.64
2025-07-26T02:50:34.8458597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:50:35.0190827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:50:35.0459052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:50:35.2191627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:50:35.2453970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.64,188.68
2025-07-26T02:50:35.4187064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:50:35.4453185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.63,188.68
2025-07-26T02:50:35.6187204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.61,188.68
2025-07-26T02:50:35.6455343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-07-26T02:50:35.8187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:50:35.8456887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.58,188.63
2025-07-26T02:50:36.0189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.55,188.63
2025-07-26T02:50:36.0459164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:50:36.2190635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.51,188.6
2025-07-26T02:50:36.2460473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.51,188.56
2025-07-26T02:50:36.4191342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.47,188.56
2025-07-26T02:50:36.4460193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:50:36.6183574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.44,188.52
2025-07-26T02:50:36.6461382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.44,188.48
2025-07-26T02:50:36.8188492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.41,188.48
2025-07-26T02:50:36.8457152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:50:37.0190319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.38,188.45
2025-07-26T02:50:37.0458786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:50:37.2191288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.35,188.42
2025-07-26T02:50:37.2460533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:50:37.4183260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:50:37.4461618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:50:37.6183200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.32,188.37
2025-07-26T02:50:37.6452557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:50:37.8185257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.3,188.36
2025-07-26T02:50:37.8453670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:50:38.0191340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.29,188.34
2025-07-26T02:50:38.0459161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T02:50:38.2180438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.27,188.33
2025-07-26T02:50:38.2460891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T02:50:38.4184355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:50:38.4452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T02:50:38.6188010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T02:50:38.6455725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:50:38.8181056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.21,188.27
2025-07-26T02:50:38.8460978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T02:50:39.0182622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:50:39.0459836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T02:50:39.2183753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.15,188.21
2025-07-26T02:50:39.2452273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:50:39.4186409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.12,188.18
2025-07-26T02:50:39.4454594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T02:50:39.6186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.09,188.15
2025-07-26T02:50:39.6454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.09,188.12
2025-07-26T02:50:39.8187310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.06,188.12
2025-07-26T02:50:39.8455900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.06,188.09
2025-07-26T02:50:40.0189498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-07-26T02:50:40.0457649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.04,188.07
2025-07-26T02:50:40.2190037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.03,188.07
2025-07-26T02:50:40.2458317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:50:40.4190548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:50:40.4481851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T02:50:40.6182816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:50:40.6462077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.03,188.06
2025-07-26T02:50:40.8182741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T02:50:40.8451456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.04,188.08
2025-07-26T02:50:41.0185060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.06,188.08
2025-07-26T02:50:41.0452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T02:50:41.2186072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.09,188.1
2025-07-26T02:50:41.2455619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.09,188.12
2025-07-26T02:50:41.4188188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.12,188.12
2025-07-26T02:50:41.4502536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T02:50:41.6188585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.15,188.15
2025-07-26T02:50:41.6456204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:50:41.8189344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.18,188.18
2025-07-26T02:50:41.8457927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.18,188.21
2025-07-26T02:50:42.0190706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.2,188.21
2025-07-26T02:50:42.0458264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:50:42.2181694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.23,188.24
2025-07-26T02:50:42.2460396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.23,188.27
2025-07-26T02:50:42.4183814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.26,188.27
2025-07-26T02:50:42.4460510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.26,188.3
2025-07-26T02:50:42.6184415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.29,188.3
2025-07-26T02:50:42.6454331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.29,188.33
2025-07-26T02:50:42.8184641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.32,188.33
2025-07-26T02:50:42.8453691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.32,188.36
2025-07-26T02:50:43.0186828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.34,188.36
2025-07-26T02:50:43.0455216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T02:50:43.2187887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.37,188.38
2025-07-26T02:50:43.2455939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.37,188.41
2025-07-26T02:50:43.4190362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.39,188.41
2025-07-26T02:50:43.4456836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:50:43.6189607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T02:50:43.6458983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:50:43.8191493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.42,188.45
2025-07-26T02:50:43.8459966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:50:44.0182604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.43,188.46
2025-07-26T02:50:44.0460206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:50:44.2183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:50:44.2451580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:50:44.4185894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:50:44.4452887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.43,188.47
2025-07-26T02:50:44.6186550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.42,188.47
2025-07-26T02:50:44.6461441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.42,188.46
2025-07-26T02:50:44.8182819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:50:44.8462210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.41,188.45
2025-07-26T02:50:45.0183641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.39,188.45
2025-07-26T02:50:45.0453556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.39,188.43
2025-07-26T02:50:45.2185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:50:45.2453479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.38,188.42
2025-07-26T02:50:45.4186867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T02:50:45.4453333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:45.6187879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.35,188.41
2025-07-26T02:50:45.6456687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:45.8189474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:45.8459178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:46.0189567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:46.0457821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:46.2191320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:46.2459480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:46.4182921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:50:46.4459612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:46.6183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:46.6452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:46.8185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:46.8454831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:47.0186440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T02:50:47.0454406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T02:50:47.2186993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:47.2452728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T02:50:47.4186095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.33,188.39
2025-07-26T02:50:47.4452696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:50:47.6187623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.3,188.37
2025-07-26T02:50:47.6456118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:50:47.8187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.28,188.34
2025-07-26T02:50:47.8456195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T02:50:48.0188028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T02:50:48.0457543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.25,188.29
2025-07-26T02:50:48.2189645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.22,188.29
2025-07-26T02:50:48.2457431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.22,188.26
2025-07-26T02:50:48.4186802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.2,188.26
2025-07-26T02:50:48.4454738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.2,188.24
2025-07-26T02:50:48.6187388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T02:50:48.6455674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T02:50:48.8188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T02:50:48.8457450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T02:50:49.0189997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.16,188.2
2025-07-26T02:50:49.0457904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:50:49.2190277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.15,188.19
2025-07-26T02:50:49.2459828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:50:49.4183151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:50:49.4460057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.15,188.18
2025-07-26T02:50:49.6182795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.16,188.18
2025-07-26T02:50:49.6452031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:50:49.8183927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:50:49.8453595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.16,188.19
2025-07-26T02:50:50.0186046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-07-26T02:50:50.0453372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.17,188.21
2025-07-26T02:50:50.2185941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.19,188.21
2025-07-26T02:50:50.2456481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.19,188.22
2025-07-26T02:50:50.4186924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.2,188.22
2025-07-26T02:50:50.4455400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.2,188.23
2025-07-26T02:50:50.6189878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.22,188.23
2025-07-26T02:50:50.6457683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.22,188.25
2025-07-26T02:50:50.8190143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.23,188.25
2025-07-26T02:50:50.8458629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.23,188.26
2025-07-26T02:50:51.0191915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.24,188.26
2025-07-26T02:50:51.0459129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.24,188.28
2025-07-26T02:50:51.2182884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.26,188.28
2025-07-26T02:50:51.2461473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T02:50:51.4196193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.27,188.29
2025-07-26T02:50:51.4450668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.27,188.31
2025-07-26T02:50:51.6185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T02:50:51.6453348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.28,188.32
2025-07-26T02:50:51.8185035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.3,188.32
2025-07-26T02:50:51.8455064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.3,188.34
2025-07-26T02:50:52.0187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.33,188.34
2025-07-26T02:50:52.0455624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T02:50:52.2189848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.35,188.37
2025-07-26T02:50:52.2458148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T02:50:52.4189863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.38,188.4
2025-07-26T02:50:52.4458002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.38,188.43
2025-07-26T02:50:52.6190855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-07-26T02:50:52.6459185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-07-26T02:50:52.8182264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.44,188.46
2025-07-26T02:50:52.8460733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.44,188.49
2025-07-26T02:50:53.0183552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.47,188.49
2025-07-26T02:50:53.0452840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.47,188.52
2025-07-26T02:50:53.2183990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-07-26T02:50:53.2453032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.5,188.55
2025-07-26T02:50:53.4186840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.52,188.55
2025-07-26T02:50:53.4455124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.52,188.57
2025-07-26T02:50:53.6186727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T02:50:53.6457336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.54,188.59
2025-07-26T02:50:53.8188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T02:50:53.8456496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:50:54.0189244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:50:54.0457901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:50:54.2190292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:50:54.2458630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:50:54.4190848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T02:50:54.4492299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.57,188.62
2025-07-26T02:50:54.6182425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.56,188.62
2025-07-26T02:50:54.6461221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.56,188.61
2025-07-26T02:50:54.8183425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:50:54.8452051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T02:50:55.0185193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.53,188.6
2025-07-26T02:50:55.0454838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:50:55.2187071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.52,188.58
2025-07-26T02:50:55.2455927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:50:55.4187357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.5,188.56
2025-07-26T02:50:55.4455071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:55.6188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:55.6456986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:55.8187802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:55.8456169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.5,188.54
2025-07-26T02:50:56.0187739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.51,188.54
2025-07-26T02:50:56.0456825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.51,188.55
2025-07-26T02:50:56.2189530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.53,188.55
2025-07-26T02:50:56.2459336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T02:50:56.4191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.57,188.57
2025-07-26T02:50:56.4457120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:50:56.6182378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.61,188.61
2025-07-26T02:50:56.6459519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.61,188.65
2025-07-26T02:50:56.8188427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.65,188.65
2025-07-26T02:50:56.8456489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T02:50:57.0189142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.7,188.69
2025-07-26T02:50:57.0457912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.7,188.74
2025-07-26T02:50:57.2190614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.74,188.74
2025-07-26T02:50:57.2460872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.74,188.79
2025-07-26T02:50:57.4182355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.78,188.79
2025-07-26T02:50:57.4459004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.78,188.83
2025-07-26T02:50:57.6183011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.82,188.83
2025-07-26T02:50:57.6451257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:50:57.8183983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.86,188.86
2025-07-26T02:50:57.8453502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.86,188.9
2025-07-26T02:50:58.0185767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.89,188.9
2025-07-26T02:50:58.0455464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.89,188.93
2025-07-26T02:50:58.2187047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.92,188.93
2025-07-26T02:50:58.2456587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.92,188.96
2025-07-26T02:50:58.4188191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-07-26T02:50:58.4517705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T02:50:58.6188790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.97,188.99
2025-07-26T02:50:58.6458097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.97,189.01
2025-07-26T02:50:58.8190541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.99,189.01
2025-07-26T02:50:58.8459050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T02:50:59.0191265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.01,189.03
2025-07-26T02:50:59.0459357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:50:59.2182237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.02,189.05
2025-07-26T02:50:59.2460323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:50:59.4184353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:50:59.4450861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:50:59.6185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:50:59.6453501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.02,189.06
2025-07-26T02:50:59.8186364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.01,189.06
2025-07-26T02:50:59.8454872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.01,189.05
2025-07-26T02:51:00.0187230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.99,189.05
2025-07-26T02:51:00.0455341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.99,189.03
2025-07-26T02:51:00.2187967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.96,189.03
2025-07-26T02:51:00.2456747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.96,188.99
2025-07-26T02:51:00.4189729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T02:51:00.4456042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.92,188.95
2025-07-26T02:51:00.6190100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.87,188.95
2025-07-26T02:51:00.6460287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.87,188.9
2025-07-26T02:51:00.8192446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.81,188.9
2025-07-26T02:51:00.8460257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T02:51:01.0191024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.75,188.84
2025-07-26T02:51:01.0458937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.75,188.78
2025-07-26T02:51:01.2182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.69,188.78
2025-07-26T02:51:01.2460159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.69,188.72
2025-07-26T02:51:01.4184227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.63,188.72
2025-07-26T02:51:01.4451593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-07-26T02:51:01.6184953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.58,188.66
2025-07-26T02:51:01.6453842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.58,188.61
2025-07-26T02:51:01.8192156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.55,188.61
2025-07-26T02:51:01.8461363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T02:51:02.0189802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.53,188.58
2025-07-26T02:51:02.0456836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.53,188.56
2025-07-26T02:51:02.2190392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:51:02.2459460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.52,188.56
2025-07-26T02:51:02.4192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.54,188.56
2025-07-26T02:51:02.4460372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T02:51:02.6183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.57,188.58
2025-07-26T02:51:02.6461369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.57,188.61
2025-07-26T02:51:02.8184464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.62,188.61
2025-07-26T02:51:02.8453150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.62,188.66
2025-07-26T02:51:03.0184728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.68,188.66
2025-07-26T02:51:03.0452989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T02:51:03.2186255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.75,188.72
2025-07-26T02:51:03.2455382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.75,188.79
2025-07-26T02:51:03.4188293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.82,188.79
2025-07-26T02:51:03.4455325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.82,188.86
2025-07-26T02:51:03.6188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.89,188.86
2025-07-26T02:51:03.6456652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T02:51:03.8184685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.96,188.94
2025-07-26T02:51:03.8452787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T02:51:04.0185433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.03,189.01
2025-07-26T02:51:04.0454338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-07-26T02:51:04.2186590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.09,189.08
2025-07-26T02:51:04.2456359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.09,189.14
2025-07-26T02:51:04.4198245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.14,189.14
2025-07-26T02:51:04.4454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.14,189.19
2025-07-26T02:51:04.6188667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.19,189.19
2025-07-26T02:51:04.6457031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.19,189.24
2025-07-26T02:51:04.8189904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.22,189.24
2025-07-26T02:51:04.8459833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.22,189.27
2025-07-26T02:51:05.0190878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.26,189.27
2025-07-26T02:51:05.0458490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T02:51:05.2183419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.28,189.3
2025-07-26T02:51:05.2453265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.28,189.33
2025-07-26T02:51:05.4184783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.31,189.33
2025-07-26T02:51:05.4452985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-07-26T02:51:05.6186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T02:51:05.6455074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T02:51:05.8187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.36,189.39
2025-07-26T02:51:05.8455740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.36,189.42
2025-07-26T02:51:06.0187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.4,189.42
2025-07-26T02:51:06.0456647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T02:51:06.2189134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.44,189.45
2025-07-26T02:51:06.2457079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T02:51:06.4190892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.48,189.49
2025-07-26T02:51:06.4458478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.48,189.54
2025-07-26T02:51:06.6190179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.53,189.54
2025-07-26T02:51:06.6461548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.53,189.59
2025-07-26T02:51:06.8183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.59,189.59
2025-07-26T02:51:06.8460464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.59,189.65
2025-07-26T02:51:07.0182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.64,189.65
2025-07-26T02:51:07.0451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T02:51:07.2185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.7,189.7
2025-07-26T02:51:07.2455043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-07-26T02:51:07.4186396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.75,189.76
2025-07-26T02:51:07.4454637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.75,189.81
2025-07-26T02:51:07.6188815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.8,189.81
2025-07-26T02:51:07.6456845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.8,189.86
2025-07-26T02:51:07.8189245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.84,189.86
2025-07-26T02:51:07.8457844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.84,189.9
2025-07-26T02:51:08.0189840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.88,189.9
2025-07-26T02:51:08.0459072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T02:51:08.2190161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-07-26T02:51:08.2460873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T02:51:08.4183145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.94,189.97
2025-07-26T02:51:08.4460933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T02:51:08.6183892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T02:51:08.6452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:51:08.8185061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:51:08.8455395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:51:09.0191454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T02:51:09.0460521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T02:51:09.2182963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T02:51:09.2460630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T02:51:09.4185023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T02:51:09.4475954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.9,189.93
2025-07-26T02:51:09.6185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.85,189.93
2025-07-26T02:51:09.6453968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.85,189.88
2025-07-26T02:51:09.8186442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T02:51:09.8455228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T02:51:10.0187675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.76,189.83
2025-07-26T02:51:10.0455857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T02:51:10.2188453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.71,189.78
2025-07-26T02:51:10.2458253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.71,189.74
2025-07-26T02:51:10.4189844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.67,189.74
2025-07-26T02:51:10.4457947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:51:10.6191927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T02:51:10.6460232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T02:51:10.8182328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T02:51:10.8461048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T02:51:11.0183734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T02:51:11.0451685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T02:51:11.2184206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.64,189.66
2025-07-26T02:51:11.2453226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T02:51:11.4186265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T02:51:11.4453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.65,189.68
2025-07-26T02:51:11.6186924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.67,189.68
2025-07-26T02:51:11.6455567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.67,189.7
2025-07-26T02:51:11.8187959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.69,189.7
2025-07-26T02:51:11.8457890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T02:51:12.0188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.71,189.73
2025-07-26T02:51:12.0457612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.71,189.75
2025-07-26T02:51:12.2190136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.73,189.75
2025-07-26T02:51:12.2459273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T02:51:12.4192418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.75,189.77
2025-07-26T02:51:12.4460013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.75,189.78
2025-07-26T02:51:12.6183576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.76,189.78
2025-07-26T02:51:12.6461770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T02:51:12.8183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-07-26T02:51:12.8453697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T02:51:13.0184663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T02:51:13.0455053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T02:51:13.2185992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T02:51:13.2455374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.79,189.83
2025-07-26T02:51:13.4188575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T02:51:13.4456546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T02:51:13.6189140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.83,189.85
2025-07-26T02:51:13.6461011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T02:51:13.8184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-07-26T02:51:13.8451613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T02:51:14.0185262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.91,189.91
2025-07-26T02:51:14.0453747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T02:51:14.2185754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T02:51:14.2454956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T02:51:14.4187975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.02,190.02
2025-07-26T02:51:14.4456986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T02:51:14.6188606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.09,190.08
2025-07-26T02:51:14.6456923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T02:51:14.8190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.16,190.15
2025-07-26T02:51:14.8459287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T02:51:15.0190362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.24,190.22
2025-07-26T02:51:15.0458663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T02:51:15.2181453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.32,190.3
2025-07-26T02:51:15.2460333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T02:51:15.4182947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.39,190.38
2025-07-26T02:51:15.4451328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T02:51:15.6184399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.46,190.46
2025-07-26T02:51:15.6453263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T02:51:15.8186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.52,190.53
2025-07-26T02:51:15.8457418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T02:51:16.0189450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T02:51:16.0458487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:51:16.2180724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:51:16.2460834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:51:16.4182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T02:51:16.4450543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T02:51:16.6183158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:51:16.6453500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:51:16.8184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T02:51:16.8454987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T02:51:17.0185541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T02:51:17.0455614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:51:17.2186577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T02:51:17.2456324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:51:17.4188219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T02:51:17.4457218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T02:51:17.6188850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T02:51:17.6460545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T02:51:17.8181349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:51:17.8461358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:51:18.0182485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T02:51:18.0452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T02:51:18.2183819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T02:51:18.2453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T02:51:18.4185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T02:51:18.4453431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T02:51:18.6186175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T02:51:18.6455539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T02:51:18.8187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T02:51:18.8457052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T02:51:19.0188393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:51:19.0458627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T02:51:19.2189573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T02:51:19.2458916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T02:51:19.4181459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T02:51:19.4459556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T02:51:19.6182090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T02:51:19.6452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T02:51:19.8183137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T02:51:19.8453229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T02:51:20.0184374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:51:20.0454582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T02:51:20.2185873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T02:51:20.2454691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T02:51:20.4187063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T02:51:20.4455392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T02:51:20.6188215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T02:51:20.6457569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T02:51:20.8189833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T02:51:20.8458857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T02:51:21.0190138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T02:51:21.0459314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T02:51:21.2181203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T02:51:21.2461612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T02:51:21.4182654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.36,190.36
2025-07-26T02:51:21.4451820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T02:51:21.6184042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.4,190.4
2025-07-26T02:51:21.6453581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:51:21.8185453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.45,190.45
2025-07-26T02:51:21.8454513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T02:51:22.0186714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.51,190.5
2025-07-26T02:51:22.0456174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T02:51:22.2187580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.56,190.56
2025-07-26T02:51:22.2456739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T02:51:22.4189342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.62,190.61
2025-07-26T02:51:22.4514309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T02:51:22.6189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T02:51:22.6460050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:51:22.8180896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T02:51:22.8460114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:51:23.0182152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T02:51:23.0451899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:51:23.2182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T02:51:23.2452161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T02:51:23.4185024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T02:51:23.4453515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:51:23.6185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:51:23.6455911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:51:23.8186723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:51:23.8455602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T02:51:24.0188271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T02:51:24.0459202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:51:24.2188042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:51:24.2458859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:51:24.4190492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:51:24.4509521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:51:24.6181538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:51:24.6461784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:51:24.8190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T02:51:24.8459668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T02:51:25.0181677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T02:51:25.0453682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T02:51:25.2185871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T02:51:25.2455458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:51:25.4187098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:51:25.4455496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:51:25.6188134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T02:51:25.6458704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:51:25.8189354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T02:51:25.8459437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:51:26.0190414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T02:51:26.0459484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T02:51:26.2181288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T02:51:26.2461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T02:51:26.4183371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T02:51:26.4471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T02:51:26.6184000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T02:51:26.6452670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T02:51:26.8185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T02:51:26.8453304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T02:51:27.0183751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T02:51:27.0453969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T02:51:27.2183699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T02:51:27.2454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T02:51:27.4187134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T02:51:27.4456018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T02:51:27.6187838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T02:51:27.6457697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T02:51:27.8188631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T02:51:27.8457925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T02:51:28.0189804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T02:51:28.0458448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T02:51:28.2180570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T02:51:28.2461744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T02:51:28.4182629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.4,190.4
2025-07-26T02:51:28.4451277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T02:51:28.6187542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.44,190.44
2025-07-26T02:51:28.6458401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T02:51:28.8189260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.5,190.48
2025-07-26T02:51:28.8458058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T02:51:29.0190524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.55,190.53
2025-07-26T02:51:29.0458481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:51:29.2181200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.61,190.59
2025-07-26T02:51:29.2460135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:51:29.4182935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.67,190.66
2025-07-26T02:51:29.4451031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T02:51:29.6183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.73,190.72
2025-07-26T02:51:29.6453794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:51:29.8184758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.78,190.78
2025-07-26T02:51:29.8454470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T02:51:30.0186018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T02:51:30.0454541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:51:30.2187003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T02:51:30.2456620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:51:30.4188239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.91,190.92
2025-07-26T02:51:30.4457216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:51:30.6188839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T02:51:30.6456031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:51:30.8189621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T02:51:30.8458041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T02:51:31.0189880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T02:51:31.0457899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:51:31.2192204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:51:31.2461475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:51:31.4183963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T02:51:31.4461223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T02:51:31.6190496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:51:31.6457703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:51:31.8191597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:51:31.8459796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:51:32.0182391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T02:51:32.0459584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:51:32.2183166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T02:51:32.2452198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T02:51:32.4185008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T02:51:32.4453090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T02:51:32.6185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T02:51:32.6454119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:51:32.8187013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T02:51:32.8455217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:51:33.0188026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T02:51:33.0456064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T02:51:33.2183188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T02:51:33.2452360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T02:51:33.4192183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:51:33.4458705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T02:51:33.6182192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:51:33.6457794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T02:51:33.8189520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T02:51:33.8459692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T02:51:34.0190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T02:51:34.0460426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T02:51:34.2182483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:51:34.2461558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T02:51:34.4184624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T02:51:34.4451354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:51:34.6184030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:51:34.6453738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:51:34.8186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:51:34.8453843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:51:35.0186604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:51:35.0455573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:51:35.2188444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:51:35.2457763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T02:51:35.4187658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T02:51:35.4456233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:51:35.6189022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T02:51:35.6456923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:51:35.8190143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:51:35.8457134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:51:36.0188496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T02:51:36.0457421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T02:51:36.2191835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T02:51:36.2459952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T02:51:36.4183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:51:36.4461052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:51:36.6184668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:51:36.6453429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T02:51:36.8191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T02:51:36.8458762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T02:51:37.0191429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T02:51:37.0459364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:51:37.2182958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T02:51:37.2462141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:51:37.4183688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T02:51:37.4463957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:51:37.6184933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T02:51:37.6454886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:51:37.8185947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T02:51:37.8453156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:51:38.0182863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T02:51:38.0459966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T02:51:38.2189856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:38.2458376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:51:38.4191168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T02:51:38.4460600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:51:38.6182179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:51:38.6461384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:51:38.8183583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T02:51:38.8451921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:51:39.0184547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T02:51:39.0453518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:51:39.2185493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:39.2453657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:39.4187448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:39.4490303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:39.6188015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:39.6457638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:39.8189579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:51:39.8458133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T02:51:40.0191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:51:40.0458219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T02:51:40.2192345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:51:40.2460529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T02:51:40.4184064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:51:40.4461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:51:40.6188447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:51:40.6458729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T02:51:40.8188694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:51:40.8457219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T02:51:41.0189696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:51:41.0459239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T02:51:41.2190722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:51:41.2460065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:41.4184829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:41.4453244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:41.6185618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:41.6456393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:41.8186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:41.8455920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:42.0187972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:42.0457801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:42.2189078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T02:51:42.2458488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T02:51:42.4186630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T02:51:42.4454364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T02:51:42.6190395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:51:42.6468009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:51:42.8184577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:51:42.8452989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T02:51:43.0184774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:51:43.0454644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T02:51:43.2187450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:51:43.2455299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:51:43.4187580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T02:51:43.4456976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:51:43.6190102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T02:51:43.6458983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:51:43.8189955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T02:51:43.8460779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T02:51:44.0182246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:51:44.0459212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:51:44.2183210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:51:44.2461524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T02:51:44.4185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:51:44.4451604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:51:44.6184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:51:44.6462360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T02:51:44.8183787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T02:51:44.8452853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T02:51:45.0185560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:51:45.0455020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:51:45.2186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T02:51:45.2455388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T02:51:45.4188386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:51:45.4456604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T02:51:45.6189830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T02:51:45.6457481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:51:45.8191197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T02:51:45.8458859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:51:46.0190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T02:51:46.0460610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T02:51:46.2183602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T02:51:46.2453513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:51:46.4186174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T02:51:46.4453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T02:51:46.6186240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T02:51:46.6454828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T02:51:46.8188211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T02:51:46.8456477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:51:47.0189610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T02:51:47.0456796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:51:47.2188562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T02:51:47.2458350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T02:51:47.4191217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:51:47.4458629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:51:47.6182198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T02:51:47.6461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T02:51:47.8184807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T02:51:47.8452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T02:51:48.0184449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T02:51:48.0454321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T02:51:48.2185582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T02:51:48.2455637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:51:48.4187418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T02:51:48.4455318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T02:51:48.6187923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T02:51:48.6458160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T02:51:48.8189957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:51:48.8458177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:51:49.0190737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:51:49.0457814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T02:51:49.2182234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:51:49.2459817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T02:51:49.4183408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:51:49.4460753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T02:51:49.6185400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:51:49.6453780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:49.8185003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:49.8454650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T02:51:50.0186103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T02:51:50.0454940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T02:51:50.2183283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T02:51:50.2453210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T02:51:50.4186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T02:51:50.4454014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:51:50.6187328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:51:50.6455483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T02:51:50.8188301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:51:50.8457557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T02:51:51.0189826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T02:51:51.0457970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T02:51:51.2190983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:51:51.2458878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T02:51:51.4182217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:51:51.4459770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:51:51.6183354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T02:51:51.6462200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:51:51.8182226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:51:51.8453732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:51:52.0186294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:51:52.0453707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:51:52.2186496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:51:52.2456185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T02:51:52.4187825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T02:51:52.4454687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:51:52.6187610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:51:52.6457265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:51:52.8191068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T02:51:52.8459539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:51:53.0191850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T02:51:53.0459812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T02:51:53.2182188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T02:51:53.2462367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:51:53.4183047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T02:51:53.4450662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:51:53.6185550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-07-26T02:51:53.6453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:51:53.8186376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T02:51:53.8454871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:51:54.0187891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T02:51:54.0455856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:51:54.2188142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:51:54.2458479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:51:54.4189707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T02:51:54.4458109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:51:54.6191468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T02:51:54.6460553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T02:51:54.8181702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T02:51:54.8460328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:51:55.0183760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T02:51:55.0451254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:51:55.2183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T02:51:55.2452711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:51:55.4186154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T02:51:55.4453479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:51:55.6186995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-07-26T02:51:55.6456620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:51:55.8188492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.08,191.09
2025-07-26T02:51:55.8457632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:51:56.0189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-07-26T02:51:56.0458260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:51:56.2189442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.17,191.17
2025-07-26T02:51:56.2459003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T02:51:56.4191938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-07-26T02:51:56.4460432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T02:51:56.6181583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T02:51:56.6460787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T02:51:56.8184805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T02:51:56.8452135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:51:57.0185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T02:51:57.0454099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:51:57.2186055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:51:57.2454757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T02:51:57.4188014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:51:57.4455694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:51:57.6188821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T02:51:57.6457349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:51:57.8189620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T02:51:57.8459505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:51:58.0181997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T02:51:58.0459820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T02:51:58.2182678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T02:51:58.2462049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T02:51:58.4184373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T02:51:58.4453591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:51:58.6185881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:51:58.6453343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T02:51:58.8185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:51:58.8455749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:51:59.0190137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:51:59.0458657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:51:59.2191665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:51:59.2458473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T02:51:59.4182225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:51:59.4458977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T02:51:59.6183598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:51:59.6451856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T02:51:59.8184845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:51:59.8452864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T02:52:00.0185799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T02:52:00.0454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T02:52:00.2186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:52:00.2454968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T02:52:00.4188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:52:00.4455290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:52:00.6189668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:52:00.6458566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T02:52:00.8190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:52:00.8459109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:52:01.0191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T02:52:01.0459637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:52:01.2183042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T02:52:01.2461225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T02:52:01.4184587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:52:01.4452202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T02:52:01.6185543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T02:52:01.6454944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:52:01.8185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T02:52:01.8455037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:52:02.0188743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T02:52:02.0456228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T02:52:02.2190810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T02:52:02.2458530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:52:02.4192450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T02:52:02.4458535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:52:02.6183502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.1,191.1
2025-07-26T02:52:02.6460974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:52:02.8183775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.13,191.14
2025-07-26T02:52:02.8452903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:52:03.0185376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T02:52:03.0454537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:52:03.2185495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T02:52:03.2455530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T02:52:03.4187980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T02:52:03.4454885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T02:52:03.6189093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:52:03.6457254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:52:03.8188939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:52:03.8457257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T02:52:04.0190746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T02:52:04.0453163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T02:52:04.2187815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T02:52:04.2455405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T02:52:04.4189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T02:52:04.4456259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:52:04.6189416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T02:52:04.6458277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:52:04.8190585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T02:52:04.8459705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:52:05.0181775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T02:52:05.0458931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:52:05.2182650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T02:52:05.2451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:52:05.4185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T02:52:05.4452880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:52:05.6186327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T02:52:05.6453950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T02:52:05.8184957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:52:05.8452874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:52:06.0186111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:52:06.0454253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:52:06.2186484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:52:06.2463851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:52:06.4188540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T02:52:06.4457445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T02:52:06.6189024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T02:52:06.6458132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T02:52:06.8190083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T02:52:06.8458703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T02:52:07.0190689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T02:52:07.0458928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:52:07.2182512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T02:52:07.2461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:52:07.4183305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:52:07.4452618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:52:07.6184739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T02:52:07.6453220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:52:07.8182487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:52:07.8453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:52:08.0184428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:52:08.0454458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:52:08.2185431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T02:52:08.2538287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:52:08.4187064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T02:52:08.4455579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:52:08.6188569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-26T02:52:08.6457055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:52:08.8189620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T02:52:08.8458533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:52:09.0188780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T02:52:09.0457745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T02:52:09.2190735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T02:52:09.2459013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T02:52:09.4183252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T02:52:09.4460973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T02:52:09.6183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T02:52:09.6462659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T02:52:09.8183600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T02:52:09.8453996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T02:52:10.0185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.65,191.67
2025-07-26T02:52:10.0452889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T02:52:10.2188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T02:52:10.2456932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:52:10.4189942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T02:52:10.4458199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T02:52:10.6190917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:52:10.6458616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:52:10.8180976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T02:52:10.8462088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:52:11.0183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T02:52:11.0451280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:11.2183524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.58,191.66
2025-07-26T02:52:11.2452107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T02:52:11.4186706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.53,191.61
2025-07-26T02:52:11.4457990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T02:52:11.6191067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.46,191.55
2025-07-26T02:52:11.6460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.46,191.48
2025-07-26T02:52:11.8186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T02:52:11.8455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T02:52:12.0185941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.31,191.41
2025-07-26T02:52:12.0455849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T02:52:12.2187880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.24,191.33
2025-07-26T02:52:12.2456364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T02:52:12.4188285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T02:52:12.4457156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T02:52:12.6189272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T02:52:12.6458103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:52:12.8190336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:52:12.8459286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T02:52:13.0181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T02:52:13.0460201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T02:52:13.2183234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:52:13.2461067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T02:52:13.4184561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T02:52:13.4450961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T02:52:13.6185544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T02:52:13.6460293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T02:52:13.8191873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T02:52:13.8460483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T02:52:14.0182442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.02,191.02
2025-07-26T02:52:14.0460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:52:14.2184029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.07,191.06
2025-07-26T02:52:14.2453909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:52:14.4191506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.13,191.11
2025-07-26T02:52:14.4458573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:52:14.6182552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.2,191.18
2025-07-26T02:52:14.6459009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:52:14.8182992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.28,191.25
2025-07-26T02:52:14.8459409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:52:15.0189862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.37,191.34
2025-07-26T02:52:15.0458339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T02:52:15.2181369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.46,191.43
2025-07-26T02:52:15.2460126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T02:52:15.4183729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.55,191.52
2025-07-26T02:52:15.4461607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T02:52:15.6183755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.64,191.61
2025-07-26T02:52:15.6452757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T02:52:15.8185448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.73,191.7
2025-07-26T02:52:15.8454144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T02:52:16.0186954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.8,191.79
2025-07-26T02:52:16.0456281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T02:52:16.2188162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T02:52:16.2456421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T02:52:16.4190777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.91,191.92
2025-07-26T02:52:16.4458209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:52:16.6181602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T02:52:16.6460967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T02:52:16.8183215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T02:52:16.8462057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T02:52:17.0184068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T02:52:17.0452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T02:52:17.2184360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T02:52:17.2453728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T02:52:17.4186561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T02:52:17.4454445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T02:52:17.6188545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.9,191.98
2025-07-26T02:52:17.6455882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T02:52:17.8188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.87,191.95
2025-07-26T02:52:17.8457414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T02:52:18.0189833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T02:52:18.0458356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T02:52:18.2191182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T02:52:18.2460400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:52:18.4183289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T02:52:18.4474859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:52:18.6184213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.74,191.81
2025-07-26T02:52:18.6451731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:52:18.8184725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T02:52:18.8452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:52:19.0185845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T02:52:19.0454473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T02:52:19.2187038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T02:52:19.2454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T02:52:19.4189369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T02:52:19.4455208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:19.6189233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T02:52:19.6457487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.6,191.62
2025-07-26T02:52:19.8191750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T02:52:19.8459655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T02:52:20.0181445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:52:20.0460057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T02:52:20.2191214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T02:52:20.2459440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T02:52:20.4183183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T02:52:20.4460210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T02:52:20.6183862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:52:20.6454179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T02:52:20.8185593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T02:52:20.8453523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T02:52:21.0185686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:52:21.0454561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:52:21.2186824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:52:21.2456495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T02:52:21.4189034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:52:21.4456357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:52:21.6189974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:52:21.6458228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:52:21.8191200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T02:52:21.8460347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:52:22.0182075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T02:52:22.0459723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T02:52:22.2190147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T02:52:22.2459551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:52:22.4187586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T02:52:22.4454719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T02:52:22.6189192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T02:52:22.6519289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T02:52:22.8190631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T02:52:22.8458987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T02:52:23.0190937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T02:52:23.0457984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:52:23.2182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:52:23.2461189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:52:23.4184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:52:23.4451167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T02:52:23.6185363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T02:52:23.6453223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T02:52:23.8186648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T02:52:23.8454694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T02:52:24.0188448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T02:52:24.0455804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T02:52:24.2187381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T02:52:24.2456571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:52:24.4189872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:52:24.4451893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T02:52:24.6185503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T02:52:24.6453590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T02:52:24.8186170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.6,191.62
2025-07-26T02:52:24.8455585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T02:52:25.0186930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T02:52:25.0456806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T02:52:25.2188836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T02:52:25.2456683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T02:52:25.4190887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T02:52:25.4519864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:52:25.6191115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T02:52:25.6460619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:52:25.8183928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:52:25.8452213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T02:52:26.0188625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:52:26.0457182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:52:26.2189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:26.2457671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:26.4191435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:26.4459653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:26.6181698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:52:26.6460941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:52:26.8188904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T02:52:26.8461524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:52:27.0182614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T02:52:27.0460520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:52:27.2183329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T02:52:27.2452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T02:52:27.4185832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T02:52:27.4452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T02:52:27.6186156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T02:52:27.6455044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:52:27.8187499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T02:52:27.8456730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:52:28.0189069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T02:52:28.0457369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:52:28.2189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:52:28.2458451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:52:28.4190192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T02:52:28.4458746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T02:52:28.6182124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T02:52:28.6462205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T02:52:28.8183839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.7,191.71
2025-07-26T02:52:28.8452820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T02:52:29.0182641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.73,191.74
2025-07-26T02:52:29.0460163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:52:29.2183759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.77,191.77
2025-07-26T02:52:29.2462154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:52:29.4185284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.8,191.81
2025-07-26T02:52:29.4452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:52:29.6185225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T02:52:29.6459892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:52:29.8183388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T02:52:29.8455425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T02:52:30.0187229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T02:52:30.0456796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:52:30.2239098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.9,191.92
2025-07-26T02:52:30.2455824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:52:30.4301035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T02:52:30.4458357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T02:52:30.6191135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T02:52:30.6459436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:30.8191955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:30.8460213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T02:52:31.0182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:52:31.0461465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T02:52:31.2184383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T02:52:31.2452186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T02:52:31.4185243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:52:31.4453001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:52:31.6186968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.82,191.89
2025-07-26T02:52:31.6455655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T02:52:31.8187104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T02:52:31.8456280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T02:52:32.0188349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T02:52:32.0457562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T02:52:32.2189799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T02:52:32.2458305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:52:32.4193257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T02:52:32.4459278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:52:32.6182311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T02:52:32.6460530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:52:32.8184256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T02:52:32.8451889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:52:33.0183743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T02:52:33.0453024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T02:52:33.2185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T02:52:33.2453816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T02:52:33.4187556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T02:52:33.4453660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T02:52:33.6183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T02:52:33.6451609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T02:52:33.8184851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T02:52:33.8453117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T02:52:34.0185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:34.0454277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:52:34.2186639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T02:52:34.2456791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:52:34.4188259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.66,191.67
2025-07-26T02:52:34.4457398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:52:34.6189174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.69,191.7
2025-07-26T02:52:34.6457394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:52:34.8185353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T02:52:34.8454634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:52:35.0183639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T02:52:35.0460810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:52:35.2185111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T02:52:35.2453987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:52:35.4185838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T02:52:35.4453166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:52:35.6187209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.81,191.84
2025-07-26T02:52:35.6456464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:52:35.8183959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T02:52:35.8451877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.0191742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.0459163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.2180464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.2461419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.4184233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.4463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:36.6185933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:52:36.6453109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:52:36.8191483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:52:36.8459774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:52:37.0183033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T02:52:37.0460775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T02:52:37.2183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T02:52:37.2452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T02:52:37.4185948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.87,191.89
2025-07-26T02:52:37.4452365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T02:52:37.6186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T02:52:37.6454829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T02:52:37.8187329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.9,191.93
2025-07-26T02:52:37.8456787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:52:38.0188778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T02:52:38.0457146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:38.2191236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:38.2459594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:38.4183455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:38.4460337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:38.6190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T02:52:38.6458467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:52:38.8187750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T02:52:38.8456026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T02:52:39.0186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T02:52:39.0455309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T02:52:39.2186573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:52:39.2456246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:52:39.4188633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T02:52:39.4456663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:52:39.6190881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T02:52:39.6459854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:52:39.8188564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T02:52:39.8458321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:52:40.0186251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T02:52:40.0454803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T02:52:40.2187923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T02:52:40.2455661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T02:52:40.4189300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:52:40.4457165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:52:40.6189781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:52:40.6459583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:52:40.8190961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T02:52:40.8459527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:52:41.0181635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T02:52:41.0460612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:52:41.2182549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:52:41.2451030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:41.4183254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:41.4460827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T02:52:41.6184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:52:41.6452830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:52:41.8185207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:52:41.8453856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:52:42.0186474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:52:42.0456074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:52:42.2187913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:52:42.2456576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:52:42.4189381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:52:42.4457070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T02:52:42.6190075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T02:52:42.6458104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:52:42.8191336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T02:52:42.8459357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T02:52:43.0182891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T02:52:43.0460357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:52:43.2183576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:52:43.2452911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:52:43.4185728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T02:52:43.4451797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:52:43.6186350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T02:52:43.6455269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:52:43.8183719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.8,191.82
2025-07-26T02:52:43.8452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:52:44.0184493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T02:52:44.0453851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:52:44.2186442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.86,191.87
2025-07-26T02:52:44.2455335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T02:52:44.4187547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T02:52:44.4455097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:52:44.6188521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.9,191.92
2025-07-26T02:52:44.6457068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T02:52:44.8190008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.92,191.95
2025-07-26T02:52:44.8458344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T02:52:45.0189928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T02:52:45.0458836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T02:52:45.2181820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T02:52:45.2461633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T02:52:45.4182732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T02:52:45.4452621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T02:52:45.6185460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:52:45.6453622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:45.8186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T02:52:45.8454700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:52:46.0186431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T02:52:46.0455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T02:52:46.2187614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.83,191.9
2025-07-26T02:52:46.2457400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:52:46.4188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.8,191.87
2025-07-26T02:52:46.4458319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T02:52:46.6190496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T02:52:46.6459534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:52:46.8191727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T02:52:46.8460612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:52:47.0182968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T02:52:47.0461635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:52:47.2183626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:52:47.2452776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:47.4185696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:52:47.4453318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:52:47.6186359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T02:52:47.6455955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:52:47.8187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T02:52:47.8456415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:52:48.0188636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T02:52:48.0457092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T02:52:48.2190328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:52:48.2458775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:52:48.4192294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T02:52:48.4459905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:52:48.6181828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T02:52:48.6461007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:52:48.8183540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:52:48.8452601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:52:49.0185295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:52:49.0453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:49.2186840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T02:52:49.2454158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T02:52:49.4187506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T02:52:49.4454735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T02:52:49.6187886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:52:49.6457493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:49.8189142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:49.8458533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:50.0190236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:50.0458345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:50.2182665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T02:52:50.2461279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T02:52:50.4183279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T02:52:50.4461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T02:52:50.6184813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T02:52:50.6453051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:50.8186650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:50.8454798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.0184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.0452304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.2184390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.2453219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.4186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.4454356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.6187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.6455697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:51.8188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T02:52:51.8458536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:52:52.0189522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.65,191.67
2025-07-26T02:52:52.0458026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:52:52.2191317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T02:52:52.2459778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:52:52.4182818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T02:52:52.4460573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:52:52.6183205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T02:52:52.6451561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T02:52:52.8184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T02:52:52.8454620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:52:53.0185882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T02:52:53.0454737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:52:53.2187132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T02:52:53.2456678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:52:53.4188161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T02:52:53.4455647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T02:52:53.6189829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:52:53.6458814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T02:52:53.8186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T02:52:53.8455191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:52:54.0187728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T02:52:54.0452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T02:52:54.2185480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T02:52:54.2455350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T02:52:54.4190852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:52:54.4456584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:52:54.6190363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:52:54.6461819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:52:54.8182308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:52:54.8461288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:52:55.0182536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:52:55.0451176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:52:55.2184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.88,191.96
2025-07-26T02:52:55.2453266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T02:52:55.4185714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.85,191.93
2025-07-26T02:52:55.4452261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:52:55.6186684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.81,191.89
2025-07-26T02:52:55.6456407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:52:55.8188237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T02:52:55.8456188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:52:56.0187209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.71,191.8
2025-07-26T02:52:56.0455266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:52:56.2187530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.66,191.75
2025-07-26T02:52:56.2457644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:52:56.4189572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T02:52:56.4457212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:52:56.6190450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T02:52:56.6459099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T02:52:56.8181455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T02:52:56.8460224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T02:52:57.0182910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T02:52:57.0462065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T02:52:57.2183817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T02:52:57.2453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T02:52:57.4186247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.64,191.64
2025-07-26T02:52:57.4451951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:52:57.6186003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.67,191.67
2025-07-26T02:52:57.6456668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T02:52:57.8187824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.71,191.7
2025-07-26T02:52:57.8454856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T02:52:58.0188556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.75,191.74
2025-07-26T02:52:58.0455634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T02:52:58.2190405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.78,191.78
2025-07-26T02:52:58.2458377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T02:52:58.4190989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.81,191.81
2025-07-26T02:52:58.4457875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T02:52:58.6183324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-07-26T02:52:58.6461085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T02:52:58.8183399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T02:52:58.8451670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.83,191.85
2025-07-26T02:52:59.0185071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T02:52:59.0453348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.82,191.84
2025-07-26T02:52:59.2185444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.81,191.84
2025-07-26T02:52:59.2455407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T02:52:59.4186844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T02:52:59.4454971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.79,191.81
2025-07-26T02:52:59.6188294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:52:59.6456811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T02:52:59.8188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:52:59.8457728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T02:53:00.0190934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:53:00.0458425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T02:53:00.2190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:53:00.2461428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T02:53:00.4183400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T02:53:00.4459195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T02:53:00.6183889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T02:53:00.6452632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T02:53:00.8185352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T02:53:00.8453468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T02:53:01.0186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T02:53:01.0455192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:53:01.2186083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T02:53:01.2456441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:53:01.4187804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:53:01.4456312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:53:01.6189890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:53:01.6458235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:53:01.8190905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:53:01.8460517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:53:02.0182730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:53:02.0460095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T02:53:02.2183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:53:02.2451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:02.4185982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:02.4451477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:02.6185454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:02.6454514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:02.8182778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:02.8460431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:03.0182576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T02:53:03.0462335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T02:53:03.2184570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T02:53:03.2452681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T02:53:03.4184820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.74,191.81
2025-07-26T02:53:03.4454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:53:03.6186636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T02:53:03.6455123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T02:53:03.8187790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T02:53:03.8456856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:53:04.0189333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:53:04.0456359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:53:04.2190157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:53:04.2459324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:53:04.4191572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:53:04.4458998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:53:04.6190904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:53:04.6458938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:53:04.8191594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T02:53:04.8459444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T02:53:05.0183094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.81,191.82
2025-07-26T02:53:05.0460345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.81,191.86
2025-07-26T02:53:05.2183294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.86,191.86
2025-07-26T02:53:05.2453806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T02:53:05.4185436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.91,191.9
2025-07-26T02:53:05.4453142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:53:05.6187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T02:53:05.6456906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T02:53:05.8189078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192,192
2025-07-26T02:53:05.8457700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T02:53:06.0191139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T02:53:06.0459048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:53:06.2184145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T02:53:06.2452175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T02:53:06.4186155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-07-26T02:53:06.4452913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T02:53:06.6186130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T02:53:06.6454325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T02:53:06.8187294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T02:53:06.8455822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T02:53:07.0191699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T02:53:07.0458473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T02:53:07.2182193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T02:53:07.2453954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T02:53:07.4187493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T02:53:07.4454075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T02:53:07.6185204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.97,192.04
2025-07-26T02:53:07.6452804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T02:53:07.8185158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.93,192
2025-07-26T02:53:07.8454045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.93,191.95
2025-07-26T02:53:08.0186898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T02:53:08.0456044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.89,191.91
2025-07-26T02:53:08.2188453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:53:08.2458805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T02:53:08.4187961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T02:53:08.4455062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:53:08.6181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.81,191.86
2025-07-26T02:53:08.6461635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.81,191.84
2025-07-26T02:53:08.8182965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:53:08.8451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T02:53:09.0184443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T02:53:09.0453084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:53:09.2184958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:53:09.2453401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:53:09.4189160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.81,191.84
2025-07-26T02:53:09.4455689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:53:09.6190177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T02:53:09.6457708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:53:09.8191084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:53:09.8459743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.0182620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.0459746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.2183142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.2462176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.4184099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.4451562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:53:10.6185676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T02:53:10.6454214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:53:10.8186893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T02:53:10.8455610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:53:11.0187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T02:53:11.0456010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T02:53:11.2188545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T02:53:11.2457087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:53:11.4189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T02:53:11.4459629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:53:11.6191074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T02:53:11.6459631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T02:53:11.8182987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T02:53:11.8461158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.7,191.73
2025-07-26T02:53:12.0184224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:53:12.0453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T02:53:12.2185068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T02:53:12.2452822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T02:53:12.4187467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T02:53:12.4453001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:12.6187443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:12.6455972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:12.8188667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:53:12.8456283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.0188998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.0457818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.2190113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.2460052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.4181471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.4460141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.6183274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.6462169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.8184456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:13.8453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:14.0185644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:53:14.0453766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:53:14.2187417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:53:14.2455223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:53:14.4188756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:14.4456608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:14.6189522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:14.6457530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:14.8190143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:14.8458946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:53:15.0192052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:53:15.0458581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:53:15.2182819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T02:53:15.2460740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T02:53:15.4184711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T02:53:15.4551098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T02:53:15.6185239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T02:53:15.6453655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:53:15.8186861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-07-26T02:53:15.8454275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:53:16.0187520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T02:53:16.0456289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:53:16.2188240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-07-26T02:53:16.2457134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T02:53:16.4190615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.85,191.87
2025-07-26T02:53:16.4457432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T02:53:16.6191508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T02:53:16.6460221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T02:53:16.8181919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.91,191.93
2025-07-26T02:53:16.8460587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:53:17.0183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T02:53:17.0560613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T02:53:17.2184457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T02:53:17.2453791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T02:53:17.4185439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:53:17.4452735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:53:17.6185922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T02:53:17.6456603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:53:17.8188379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T02:53:17.8456818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:53:18.0188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T02:53:18.0456723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:53:18.2190077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.82,191.89
2025-07-26T02:53:18.2459159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:53:18.4192448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.78,191.86
2025-07-26T02:53:18.4459938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:53:18.6182471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T02:53:18.6460901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:53:18.8183793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.69,191.77
2025-07-26T02:53:18.8551230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T02:53:19.0186639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T02:53:19.0455467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:53:19.2187628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.59,191.67
2025-07-26T02:53:19.2456242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T02:53:19.4189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:53:19.4457599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T02:53:19.6191563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T02:53:19.6458450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T02:53:19.8191681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:53:19.8459682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T02:53:20.0182575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T02:53:20.0460369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T02:53:20.2183756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:53:20.2552150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T02:53:20.4184618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:53:20.4506097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:53:20.6187051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:53:20.6454852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:53:20.8187752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:53:20.8455789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:53:21.0188370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T02:53:21.0460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T02:53:21.2184252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T02:53:21.2551633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T02:53:21.4185399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T02:53:21.4553070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T02:53:21.6186488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T02:53:21.6456055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T02:53:21.8187071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T02:53:21.8456068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:53:22.0190301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:53:22.0458417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:53:22.2182065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:53:22.2461262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:53:22.4183069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:53:22.4460765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T02:53:22.6184509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:53:22.6551185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:53:22.8190493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:53:22.8459310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T02:53:23.0185926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T02:53:23.0455118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T02:53:23.2186463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:53:23.2454589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T02:53:23.4187656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T02:53:23.4454604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T02:53:23.6188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T02:53:23.6458068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:53:23.8190088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:53:23.8459235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T02:53:24.0186994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:53:24.0455851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:53:24.2188109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:53:24.2458244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:53:24.4189259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:53:24.4456223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:53:24.6186371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:53:24.6456084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:53:24.8187711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:53:24.8455770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T02:53:25.0189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T02:53:25.0459291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T02:53:25.2182307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T02:53:25.2461920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:53:25.4184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:53:25.4551320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:53:25.6184330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:53:25.6551982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:53:25.8185301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:53:25.8455879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:53:26.0187503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T02:53:26.0455477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T02:53:26.2187854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T02:53:26.2456671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:53:26.4218932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T02:53:26.4457929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T02:53:26.6190652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T02:53:26.6458770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T02:53:26.8182619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T02:53:26.8461186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:53:27.0183588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T02:53:27.0560508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T02:53:27.2184426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T02:53:27.2552070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:53:27.4185490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T02:53:27.4552543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:53:27.6186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:53:27.6456134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:53:27.8187869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:53:27.8455814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:53:28.0188283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:53:28.0457627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:53:28.2189259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:53:28.2459380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T02:53:28.4191834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:53:28.4458808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T02:53:28.6183125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:53:28.6460893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:53:28.8183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:53:28.8562007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:53:29.0185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T02:53:29.0552604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T02:53:29.2185661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T02:53:29.2455860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:53:29.4187075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T02:53:29.4555277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T02:53:29.6189020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T02:53:29.6457263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T02:53:29.8189609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T02:53:29.8457700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:53:30.0188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T02:53:30.0455990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:53:30.2188959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T02:53:30.2552884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T02:53:30.4186989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T02:53:30.4554846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T02:53:30.6188139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T02:53:30.6456115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:53:30.8188608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:53:30.8457167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:53:31.0189972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:53:31.0458552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:53:31.2181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T02:53:31.2461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T02:53:31.4182682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T02:53:31.4469193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T02:53:31.6183863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T02:53:31.6552633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:53:31.8184527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T02:53:31.8555092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:53:32.0186039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T02:53:32.0455681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T02:53:32.2187779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T02:53:32.2456355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:53:32.4188550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T02:53:32.4457171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:53:32.6189356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T02:53:32.6459248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:53:32.8180542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:53:32.8459636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:53:33.0190516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T02:53:33.0460884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T02:53:33.2182383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:53:33.2461395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:53:33.4183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:53:33.4560799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:53:33.6184639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:53:33.6551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T02:53:33.8186000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:53:33.8461231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T02:53:34.0182711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T02:53:34.0560614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:53:34.2184381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T02:53:34.2552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T02:53:34.4185516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:53:34.4553264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T02:53:34.6186106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T02:53:34.6554282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:53:34.8186681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:53:34.8455573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T02:53:35.0187651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T02:53:35.0456616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T02:53:35.2185959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:53:35.2552872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T02:53:35.4187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:53:35.4455187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T02:53:35.6188542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T02:53:35.6456856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T02:53:35.8189469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:53:35.8459074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:53:36.0185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:53:36.0553642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:53:36.2186739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:53:36.2456632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:53:36.4188185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:53:36.4458059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:53:36.6188583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T02:53:36.6457975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T02:53:36.8190655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T02:53:36.8459071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:53:37.0191481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T02:53:37.0459547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T02:53:37.2183643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-26T02:53:37.2460789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:53:37.4184739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T02:53:37.4552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:53:37.6185168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T02:53:37.6553466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:53:37.8185589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T02:53:37.8554525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T02:53:38.0186887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T02:53:38.0456080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:53:38.2188695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:53:38.2455847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:53:38.4190288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T02:53:38.4457709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T02:53:38.6191039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T02:53:38.6459526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:53:38.8190195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:53:38.8460293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T02:53:39.0189165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T02:53:39.0458388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:53:39.2190828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T02:53:39.2458338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T02:53:39.4226370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T02:53:39.4459172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T02:53:39.6183135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T02:53:39.6462551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T02:53:39.8183913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:53:39.8552043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:53:40.0185328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:53:40.0552849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:53:40.2186790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:53:40.2455608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:53:40.4187866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:53:40.4554471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:53:40.6189005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T02:53:40.6457647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T02:53:40.8188989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T02:53:40.8457830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:53:41.0191599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:53:41.0459203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:53:41.2182301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:53:41.2461914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T02:53:41.4184977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T02:53:41.4551419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T02:53:41.6185667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T02:53:41.6463321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:53:41.8186849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T02:53:41.8555355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T02:53:42.0188124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:53:42.0456715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-26T02:53:42.2187903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T02:53:42.2457676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T02:53:42.4190045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T02:53:42.4458590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.91,190.92
2025-07-26T02:53:42.6190976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T02:53:42.6459108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T02:53:42.8180311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:53:42.8461022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T02:53:43.0183030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T02:53:43.0559583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T02:53:43.2184246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:53:43.2552177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T02:53:43.4185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T02:53:43.4552638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T02:53:43.6187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T02:53:43.6553547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T02:53:43.8188116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:53:43.8456772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T02:53:44.0188912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T02:53:44.0456936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:53:44.2189836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:53:44.2458516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:53:44.4191939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T02:53:44.4459403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T02:53:44.6183238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T02:53:44.6461913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T02:53:44.8183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T02:53:44.8551686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:53:45.0185205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.81,190.8
2025-07-26T02:53:45.0554052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:53:45.2186265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.87,190.86
2025-07-26T02:53:45.2554922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T02:53:45.4187042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.94,190.93
2025-07-26T02:53:45.4555205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:53:45.6187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191,191
2025-07-26T02:53:45.6456912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:53:45.8190120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.05,191.06
2025-07-26T02:53:45.8458680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:53:46.0190998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:53:46.0456914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T02:53:46.2190083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:53:46.2459085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T02:53:46.4190671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:53:46.4459200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:53:46.6181807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:53:46.6460476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:53:46.8183893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T02:53:46.8560778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:53:47.0185007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T02:53:47.0458524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T02:53:47.2190796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.04,191.14
2025-07-26T02:53:47.2459210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:53:47.4182546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.98,191.09
2025-07-26T02:53:47.4459924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:53:47.6183719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.91,191.02
2025-07-26T02:53:47.6562084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T02:53:47.8190758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.84,190.95
2025-07-26T02:53:47.8458782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:53:48.0188545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.76,190.87
2025-07-26T02:53:48.0457447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T02:53:48.2188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.68,190.79
2025-07-26T02:53:48.2458203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T02:53:48.4189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T02:53:48.4496518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T02:53:48.6191557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T02:53:48.6459199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T02:53:48.8182821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T02:53:48.8460591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T02:53:49.0184242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T02:53:49.0551603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T02:53:49.2185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T02:53:49.2553123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.4,190.42
2025-07-26T02:53:49.4187045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T02:53:49.4554939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T02:53:49.6186859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T02:53:49.6555565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T02:53:49.8183614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.39,190.4
2025-07-26T02:53:49.8461722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T02:53:50.0184973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.41,190.41
2025-07-26T02:53:50.0553456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T02:53:50.2184625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.43,190.43
2025-07-26T02:53:50.2554946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T02:53:50.4186590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.47,190.46
2025-07-26T02:53:50.4553821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T02:53:50.6186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.5,190.49
2025-07-26T02:53:50.6555506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T02:53:50.8189548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.55,190.53
2025-07-26T02:53:50.8457208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T02:53:51.0183076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.6,190.58
2025-07-26T02:53:51.0459915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T02:53:51.2184594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.66,190.64
2025-07-26T02:53:51.2552031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:53:51.4185871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.73,190.7
2025-07-26T02:53:51.4552476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:53:51.6186368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.8,190.77
2025-07-26T02:53:51.6554280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:53:51.8187700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.88,190.85
2025-07-26T02:53:51.8555377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:53:52.0189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.95,190.92
2025-07-26T02:53:52.0457386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:53:52.2189632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.02,191
2025-07-26T02:53:52.2457147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:53:52.4190675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.09,191.07
2025-07-26T02:53:52.4459833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T02:53:52.6182322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.14,191.14
2025-07-26T02:53:52.6460182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:53:52.8182935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T02:53:52.8462370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:53:53.0184315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T02:53:53.0551832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T02:53:53.2185641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:53:53.2553578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:53:53.4187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:53:53.4556044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:53:53.6187713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T02:53:53.6555635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T02:53:53.8189030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T02:53:53.8556500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:53:54.0190186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T02:53:54.0458392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:53:54.2191304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.1,191.2
2025-07-26T02:53:54.2460250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T02:53:54.4181618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.04,191.15
2025-07-26T02:53:54.4462450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:53:54.6184116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.98,191.09
2025-07-26T02:53:54.6551366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:53:54.8184510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.92,191.02
2025-07-26T02:53:54.8553761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T02:53:55.0186195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.85,190.96
2025-07-26T02:53:55.0554280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T02:53:55.2187859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.79,190.89
2025-07-26T02:53:55.2554741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T02:53:55.4187347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.73,190.83
2025-07-26T02:53:55.4556323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T02:53:55.6189152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.68,190.77
2025-07-26T02:53:55.6458169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T02:53:55.8191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T02:53:55.8459481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:53:56.0181949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T02:53:56.0460380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:53:56.2182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T02:53:56.2561269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T02:53:56.4185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:53:56.4552405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T02:53:56.6186303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:53:56.6554154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T02:53:56.8186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T02:53:56.8554984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T02:53:57.0183284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T02:53:57.0460160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T02:53:57.2183521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.56,190.56
2025-07-26T02:53:57.2551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T02:53:57.4185981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.59,190.58
2025-07-26T02:53:57.4552968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:53:57.6186744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T02:53:57.6554083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T02:53:57.8188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.66,190.65
2025-07-26T02:53:57.8556173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:53:58.0187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.7,190.69
2025-07-26T02:53:58.0556398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T02:53:58.2188537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.74,190.73
2025-07-26T02:53:58.2557148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T02:53:58.4190719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-07-26T02:53:58.4458791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:53:58.6191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.81,190.8
2025-07-26T02:53:58.6460552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T02:53:58.8182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T02:53:58.8461520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:53:59.0189216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T02:53:59.0584510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:53:59.2190374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.92,190.92
2025-07-26T02:53:59.2458383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T02:53:59.4192480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-07-26T02:53:59.4459977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T02:53:59.6182882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.01,191.01
2025-07-26T02:53:59.6460748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T02:53:59.8182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.06,191.05
2025-07-26T02:53:59.8462610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:54:00.0183548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.11,191.1
2025-07-26T02:54:00.0551740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T02:54:00.2184382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.15,191.15
2025-07-26T02:54:00.2551991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:54:00.4186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-26T02:54:00.4553792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:54:00.6186885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T02:54:00.6555418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T02:54:00.8188865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T02:54:00.8557717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:54:01.0192005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T02:54:01.0459554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T02:54:01.2182676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T02:54:01.2461782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:54:01.4183585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:54:01.4550787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:54:01.6190511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:54:01.6460219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:54:01.8192092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:54:01.8460660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:54:02.0182360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:54:02.0460418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T02:54:02.2189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T02:54:02.2458293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:54:02.4191471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:54:02.4459356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:54:02.6180857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:54:02.6461154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T02:54:02.8184011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:54:02.8561621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:54:03.0183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:54:03.0482474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T02:54:03.2186681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:54:03.2555334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:54:03.4187766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:54:03.4554252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:54:03.6189431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:54:03.6556099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:54:03.8189562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:54:03.8553509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:54:04.0185575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:54:04.0554223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T02:54:04.2186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T02:54:04.2553262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T02:54:04.4187873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T02:54:04.4555651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T02:54:04.6185053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T02:54:04.6552649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T02:54:04.8185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:54:04.8553451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T02:54:05.0187442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T02:54:05.0554849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T02:54:05.2187849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:54:05.2556281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T02:54:05.4192036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T02:54:05.4460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:54:05.6185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:54:05.6554611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T02:54:05.8187607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T02:54:05.8554869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T02:54:06.0188890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:54:06.0556361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:54:06.2189241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:54:06.2558048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:54:06.4189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T02:54:06.4458806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T02:54:06.6180272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T02:54:06.6460979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:06.8183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T02:54:06.8461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:54:07.0184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T02:54:07.0552758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:54:07.2185409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T02:54:07.2532903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T02:54:07.4187112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T02:54:07.4554248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T02:54:07.6188367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T02:54:07.6553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:54:07.8186909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T02:54:07.8555750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:54:08.0187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T02:54:08.0556883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T02:54:08.2188394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T02:54:08.2556463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:54:08.4190209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:54:08.4507657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T02:54:08.6190999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:54:08.6459768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:54:08.8182564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:54:08.8461538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T02:54:09.0183162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T02:54:09.0560716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:54:09.2184684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T02:54:09.2551786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T02:54:09.4186388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T02:54:09.4553599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:54:09.6186951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:54:09.6554553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:54:09.8187815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:54:09.8553232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:54:10.0186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T02:54:10.0575325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:54:10.2187312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:54:10.2555432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:54:10.4188886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:54:10.4556429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:54:10.6190520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:54:10.6459164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:54:10.8191725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:54:10.8460690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:54:11.0182870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:54:11.0460964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:54:11.2183883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:54:11.2551338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T02:54:11.4185513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T02:54:11.4582352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:54:11.6187043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:54:11.6553639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T02:54:11.8187476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:54:11.8555719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T02:54:12.0227015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:54:12.0556333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T02:54:12.2189267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:54:12.2557497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:54:12.4190441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T02:54:12.4558999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:54:12.6182385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:54:12.6462000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T02:54:12.8183322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T02:54:12.8560179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T02:54:13.0184215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T02:54:13.0551425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:54:13.2185472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:54:13.2553808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:54:13.4186809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:54:13.4554181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:54:13.6187793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T02:54:13.6556531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:54:13.8188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:54:13.8557953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T02:54:14.0190771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T02:54:14.0558000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:54:14.2191340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T02:54:14.2459937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T02:54:14.4183474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T02:54:14.4460387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T02:54:14.6184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T02:54:14.6551432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T02:54:14.8185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:54:14.8553822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T02:54:15.0186598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T02:54:15.0554149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T02:54:15.2187323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T02:54:15.2556200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:54:15.4188245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T02:54:15.4603441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T02:54:15.6185467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:54:15.6552296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:54:15.8187528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T02:54:15.8556285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:54:16.0188421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:54:16.0555601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:54:16.2188536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:54:16.2556998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:54:16.4191582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:54:16.4557289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:54:16.6190840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:54:16.6461004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:54:16.8189632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T02:54:16.8460300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:54:17.0180829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T02:54:17.0460572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T02:54:17.2182270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T02:54:17.2562556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T02:54:17.4183971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:54:17.4552528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:54:17.6184963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:54:17.6554070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T02:54:17.8185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:54:17.8554485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:54:18.0181957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T02:54:18.0560929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T02:54:18.2183095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:54:18.2552555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:54:18.4184887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T02:54:18.4553120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T02:54:18.6185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:54:18.6555046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:54:18.8186834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T02:54:18.8556879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T02:54:19.0187927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T02:54:19.0557356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T02:54:19.2188987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T02:54:19.2558475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:54:19.4182879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T02:54:19.4460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:54:19.6191657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T02:54:19.6558496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:19.8182086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:19.8460577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:20.0183047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:20.0461902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:20.2183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T02:54:20.2553317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T02:54:20.4185425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T02:54:20.4552219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:54:20.6186646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:54:20.6554019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:54:20.8186912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T02:54:20.8555257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:54:21.0188174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:54:21.0556604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:54:21.2189805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:54:21.2557355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T02:54:21.4191304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:54:21.4558502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:54:21.6182562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:54:21.6460789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T02:54:21.8191296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:54:21.8559098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T02:54:22.0184501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T02:54:22.0558921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:54:22.2182796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:54:22.2461493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T02:54:22.4183996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:54:22.4550806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T02:54:22.6185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T02:54:22.6553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.99,191.01
2025-07-26T02:54:22.8186061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T02:54:22.8554387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T02:54:23.0187754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:54:23.0572692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T02:54:23.2189542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T02:54:23.2557554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T02:54:23.4190062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:54:23.4556669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T02:54:23.6191580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:54:23.6559621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:54:23.8181922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:54:23.8560507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T02:54:24.0183372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:54:24.0551014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T02:54:24.2185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:54:24.2552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T02:54:24.4186850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:54:24.4554257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:54:24.6186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:54:24.6553744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T02:54:24.8191822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:24.8560846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:25.0185994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:25.0553416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:25.2187433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T02:54:25.2555677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:25.4188845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T02:54:25.4557095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:54:25.6189601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T02:54:25.6557484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T02:54:25.8190335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T02:54:25.8558596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T02:54:26.0184017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.98,190.98
2025-07-26T02:54:26.0551631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:54:26.2184630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T02:54:26.2553833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T02:54:26.4187712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.11,191.1
2025-07-26T02:54:26.4554649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T02:54:26.6185616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.17,191.17
2025-07-26T02:54:26.6556781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T02:54:26.8188799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.23,191.23
2025-07-26T02:54:26.8555914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:54:27.0190012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T02:54:27.0558484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:54:27.2191586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T02:54:27.2558847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:54:27.4182693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:54:27.4559747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:54:27.6184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:54:27.6562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:54:27.8185310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:54:27.8552803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:54:28.0185709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:54:28.0554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:54:28.2187292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:54:28.2554956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T02:54:28.4188777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T02:54:28.4555923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:54:28.6189395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T02:54:28.6557525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T02:54:28.8190055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T02:54:28.8557949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:54:29.0190791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.06,191.16
2025-07-26T02:54:29.0558609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T02:54:29.2182714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T02:54:29.2461965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T02:54:29.4184287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T02:54:29.4552148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T02:54:29.6186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:54:29.6551993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T02:54:29.8185391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T02:54:29.8552970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T02:54:30.0185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T02:54:30.0555180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T02:54:30.2187136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T02:54:30.2554975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T02:54:30.4188625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T02:54:30.4556157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T02:54:30.6189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T02:54:30.6557082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T02:54:30.8191584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:54:30.8558149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T02:54:31.0183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:54:31.0551447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:54:31.2184313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:54:31.2553558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T02:54:31.4186100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T02:54:31.4554350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:54:31.6182443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:54:31.6463085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:54:31.8184321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T02:54:31.8552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T02:54:32.0185800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T02:54:32.0552724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T02:54:32.2186149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T02:54:32.2556668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T02:54:32.4190957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:54:32.4556757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:54:32.6190684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:54:32.6560407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:32.8182660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:32.8561120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.0183129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.0560737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.2184593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.2553031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.4185213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.4552890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.6187606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.6559899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.8184278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:33.8562540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T02:54:34.0191415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:54:34.0557219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:54:34.2181226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:54:34.2560695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:54:34.4183313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T02:54:34.4560826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:54:34.6183988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T02:54:34.6561330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T02:54:34.8196194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T02:54:34.8552766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:35.0186059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.82,190.82
2025-07-26T02:54:35.0553741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:54:35.2186667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T02:54:35.2555423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:54:35.4187607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T02:54:35.4556447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T02:54:35.6189559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T02:54:35.6557618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T02:54:35.8188619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T02:54:35.8558749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T02:54:36.0190146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T02:54:36.0618205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T02:54:36.2191689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T02:54:36.2558859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:54:36.4183927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:54:36.4559342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:54:36.6184219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:54:36.6551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:54:36.8185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:54:36.8552845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T02:54:37.0191083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:54:37.0558682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:54:37.2182859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T02:54:37.2560388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T02:54:37.4183312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T02:54:37.4552064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T02:54:37.6185236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T02:54:37.6553420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:54:37.8186878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:54:37.8553825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T02:54:38.0187811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T02:54:38.0555912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T02:54:38.2189201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T02:54:38.2555916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T02:54:38.4190826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T02:54:38.4556743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T02:54:38.6191415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T02:54:38.6558705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T02:54:38.8181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T02:54:38.8613220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T02:54:39.0183445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:54:39.0560450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:54:39.2184731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:54:39.2553757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T02:54:39.4186006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:39.4553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:39.6185465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:39.6554237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:39.8188076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:39.8556351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.0189513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.0557858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.2190163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.2558078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.4192105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.4558078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.6182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T02:54:40.6561923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T02:54:40.8183485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:54:40.8551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:54:41.0185693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T02:54:41.0553711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:41.2186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:41.2554400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T02:54:41.4187553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T02:54:41.4554445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:54:41.6189556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:54:41.6556902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T02:54:41.8190070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T02:54:41.8557882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:54:42.0190955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T02:54:42.0559608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T02:54:42.2182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T02:54:42.2560524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T02:54:42.4183771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:42.4560194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:54:42.6185043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T02:54:42.6552010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T02:54:42.8185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T02:54:42.8552975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T02:54:43.0186466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:54:43.0554786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T02:54:43.2186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T02:54:43.2556898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T02:54:43.4191607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T02:54:43.4557980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T02:54:43.6182708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:54:43.6559795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T02:54:43.8189304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T02:54:43.8555265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T02:54:44.0188101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T02:54:44.0555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T02:54:44.2187881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T02:54:44.2556851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T02:54:44.4190010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T02:54:44.4557146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:54:44.6190553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T02:54:44.6560070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T02:54:44.8182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:54:44.8560316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T02:54:45.0183085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T02:54:45.0560910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T02:54:45.2184461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:54:45.2552468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T02:54:45.4185103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T02:54:45.4553862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T02:54:45.6185888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T02:54:45.6555378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T02:54:45.8181513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T02:54:45.8561131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T02:54:46.0183321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:54:46.0561145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:54:46.2184840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:54:46.2552104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:54:46.4186788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T02:54:46.4552746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:54:46.6186503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T02:54:46.6556060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T02:54:46.8188613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T02:54:46.8557021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T02:54:47.0189414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T02:54:47.0556961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:54:47.2190109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T02:54:47.2558771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T02:54:47.4191614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T02:54:47.4558665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T02:54:47.6182816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T02:54:47.6560567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:54:47.8183650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T02:54:47.8587111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:48.0185391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:48.0553296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:48.2186844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:48.2555274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T02:54:48.4191575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T02:54:48.4558209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:54:48.6181772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T02:54:48.6559674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T02:54:48.8183240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T02:54:48.8561064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T02:54:49.0183870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T02:54:49.0553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T02:54:49.2185324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T02:54:49.2553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T02:54:49.4187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T02:54:49.4553979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:54:49.6188242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T02:54:49.6554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T02:54:49.8188796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:54:49.8556479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:54:50.0190816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T02:54:50.0557516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T02:54:50.2190850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T02:54:50.2559025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T02:54:50.4182560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T02:54:50.4559906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T02:54:50.6184141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T02:54:50.6551370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T02:54:50.8185916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T02:54:50.8552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T02:54:51.0185818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T02:54:51.0555276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T02:54:51.2187442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T02:54:51.2556289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T02:54:51.4189281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T02:54:51.4555250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T02:54:51.6190055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.89,190.89
2025-07-26T02:54:51.6557660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T02:54:51.8191232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-26T02:54:51.8558961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T02:54:52.0182443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.99,190.98
2025-07-26T02:54:52.0559705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T02:54:52.2183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.03,191.03
2025-07-26T02:54:52.2561228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:54:52.4183927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T02:54:52.4551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:54:52.6185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T02:54:52.6553637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:54:52.8186209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T02:54:52.8553781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:54:53.0188117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:54:53.0555597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:54:53.2189164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T02:54:53.2556804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:54:53.4190555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T02:54:53.4557313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T02:54:53.6191797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T02:54:53.6560544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T02:54:53.8182867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T02:54:53.8560157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T02:54:54.0190557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.9,190.99
2025-07-26T02:54:54.0558449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T02:54:54.2191040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.84,190.93
2025-07-26T02:54:54.2558723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T02:54:54.4182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T02:54:54.4560785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T02:54:54.6184167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T02:54:54.6551645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T02:54:54.8184938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T02:54:54.8551612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T02:54:55.0187056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T02:54:55.0553010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T02:54:55.2187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T02:54:55.2555357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:54:55.4188721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T02:54:55.4555819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T02:54:55.6187573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T02:54:55.6555595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T02:54:55.8188330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T02:54:55.8555423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T02:54:56.0190710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T02:54:56.0557573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:54:56.2191096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:54:56.2559948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T02:54:56.4181866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T02:54:56.4559763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T02:54:56.6183837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T02:54:56.6562313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T02:54:56.8184382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T02:54:56.8552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T02:54:57.0185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T02:54:57.0553474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T02:54:57.2186929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T02:54:57.2554937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T02:54:57.4188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T02:54:57.4556963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T02:54:57.6232442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.7,190.7
2025-07-26T02:54:57.6556899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T02:54:57.8190170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T02:54:57.8558314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T02:54:58.0182299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.84,190.82
2025-07-26T02:54:58.0559577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T02:54:58.2183565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.92,190.9
2025-07-26T02:54:58.2562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:54:58.4184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191,190.98
2025-07-26T02:54:58.4551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T02:54:58.6191365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.09,191.06
2025-07-26T02:54:58.6559023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:54:58.8182272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.17,191.15
2025-07-26T02:54:58.8560789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T02:54:59.0182868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.25,191.23
2025-07-26T02:54:59.0558683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T02:54:59.2183982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.32,191.31
2025-07-26T02:54:59.2497944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:54:59.4186815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.38,191.38
2025-07-26T02:54:59.4552035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:54:59.6183242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.43,191.43
2025-07-26T02:54:59.6560548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T02:54:59.8184571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.47,191.48
2025-07-26T02:54:59.8551892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T02:55:00.0183828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T02:55:00.0551436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T02:55:00.2185536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T02:55:00.2556836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T02:55:00.4189847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T02:55:00.4557135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T02:55:00.6191284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T02:55:00.6558480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T02:55:00.8183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T02:55:00.8560744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T02:55:01.0183668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:55:01.0560180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:55:01.2185040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T02:55:01.2553760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T02:55:01.4186271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T02:55:01.4554405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T02:55:01.6186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T02:55:01.6554881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:55:01.8187998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:55:01.8555885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T02:55:02.0188628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T02:55:02.0557268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T02:55:02.2189771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:55:02.2559130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T02:55:02.4192140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T02:55:02.4557909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T02:55:02.6183102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T02:55:02.6560514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:55:02.8183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T02:55:02.8552798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:55:03.0184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:55:03.0552756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:55:03.2186865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:55:03.2553478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:55:03.4186344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T02:55:03.4593129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:55:03.6188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:55:03.6554346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:55:03.8189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:55:03.8557983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T02:55:04.0190659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:55:04.0557856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T02:55:04.2182726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T02:55:04.2559679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T02:55:04.4184298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T02:55:04.4560722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:55:04.6182166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T02:55:04.6555116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:55:04.8187413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T02:55:04.8554689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T02:55:05.0187914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T02:55:05.0556407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:55:05.2189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T02:55:05.2556571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:55:05.4191266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T02:55:05.4569151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:55:05.6181347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T02:55:05.6559950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T02:55:05.8182116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T02:55:05.8561062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T02:55:06.0189666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T02:55:06.0557157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T02:55:06.2190232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T02:55:06.2558070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:55:06.4191882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:55:06.4559168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:06.6189009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:06.6557241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:06.8189187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:06.8558551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:07.0190983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:07.0557800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:55:07.2182287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:55:07.2560409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:55:07.4184406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:55:07.4553942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:55:07.6185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:55:07.6554455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:55:07.8187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T02:55:07.8555969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T02:55:08.0188850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T02:55:08.0556675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T02:55:08.2188193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.6,191.62
2025-07-26T02:55:08.2557248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T02:55:08.4190369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T02:55:08.4558142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T02:55:08.6182873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-07-26T02:55:08.6560621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T02:55:08.8181783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.73,191.74
2025-07-26T02:55:08.8562139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T02:55:09.0184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.79,191.79
2025-07-26T02:55:09.0552755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T02:55:09.2186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.84,191.84
2025-07-26T02:55:09.2553831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T02:55:09.4188165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T02:55:09.4493760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T02:55:09.6188813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T02:55:09.6556271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T02:55:09.8189292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T02:55:09.8556528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T02:55:10.0190321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T02:55:10.0557804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T02:55:10.2191381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T02:55:10.2559857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T02:55:10.4182781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T02:55:10.4561258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T02:55:10.6184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T02:55:10.6552373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T02:55:10.8185971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T02:55:10.8553622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T02:55:11.0186816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T02:55:11.0554987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T02:55:11.2187960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T02:55:11.2555040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T02:55:11.4189552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T02:55:11.4525755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T02:55:11.6190624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.99,192.06
2025-07-26T02:55:11.6558000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:55:11.8191173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.95,192.02
2025-07-26T02:55:11.8558148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T02:55:12.0182717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.89,191.97
2025-07-26T02:55:12.0559743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T02:55:12.2183256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.84,191.92
2025-07-26T02:55:12.2561330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.84,191.86
2025-07-26T02:55:12.4184734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.78,191.86
2025-07-26T02:55:12.4552400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T02:55:12.6185058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.72,191.8
2025-07-26T02:55:12.6553299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T02:55:12.8186871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.67,191.75
2025-07-26T02:55:12.8554263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T02:55:13.0187206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T02:55:13.0555147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:55:13.2189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T02:55:13.2557110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T02:55:13.4182300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T02:55:13.4560394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T02:55:13.6184409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T02:55:13.6552517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T02:55:13.8181318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T02:55:13.8560172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T02:55:14.0183395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.61,191.62
2025-07-26T02:55:14.0559602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:55:14.2184425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.65,191.65
2025-07-26T02:55:14.2551927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T02:55:14.4186754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.72,191.7
2025-07-26T02:55:14.4552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:55:14.6186899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.79,191.77
2025-07-26T02:55:14.6554481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T02:55:14.8186986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.88,191.85
2025-07-26T02:55:14.8555365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T02:55:15.0184179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.96,191.93
2025-07-26T02:55:15.0552144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T02:55:15.2184368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.05,192.02
2025-07-26T02:55:15.2553070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T02:55:15.4186181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.13,192.11
2025-07-26T02:55:15.4552925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T02:55:15.6187468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.2,192.19
2025-07-26T02:55:15.6556684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T02:55:15.8188022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T02:55:15.8558109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.26,192.32
2025-07-26T02:55:16.0189253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.31,192.32
2025-07-26T02:55:16.0558199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T02:55:16.2191323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T02:55:16.2559327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T02:55:16.4183600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T02:55:16.4561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:16.6183410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:55:16.6550939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T02:55:16.8185236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T02:55:16.8552861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T02:55:17.0186336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T02:55:17.0553641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:17.2187234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:17.2553687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:17.4188194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:17.4555752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:17.6189910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:17.6557587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T02:55:17.8190581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T02:55:17.8560153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T02:55:18.0181854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T02:55:18.0559517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T02:55:18.2182353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T02:55:18.2560142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T02:55:18.4182697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:18.4561446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:18.6184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T02:55:18.6551992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T02:55:18.8185463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:18.8554943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T02:55:19.0186767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:55:19.0563116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T02:55:19.2187511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T02:55:19.2555842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T02:55:19.4188709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.28,192.36
2025-07-26T02:55:19.4558115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T02:55:19.6190338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.23,192.31
2025-07-26T02:55:19.6607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.23,192.26
2025-07-26T02:55:19.8191612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.18,192.26
2025-07-26T02:55:19.8559148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T02:55:20.0182682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.11,192.2
2025-07-26T02:55:20.0560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T02:55:20.2182849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.05,192.13
2025-07-26T02:55:20.2552153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T02:55:20.4184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.98,192.07
2025-07-26T02:55:20.4551135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T02:55:20.6183087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.92,192
2025-07-26T02:55:20.6561149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-07-26T02:55:20.8184932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T02:55:20.8613575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.86,191.88
2025-07-26T02:55:21.0186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.81,191.88
2025-07-26T02:55:21.0553394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T02:55:21.2191813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T02:55:21.2559075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T02:55:21.4183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:55:21.4560360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:55:21.6183950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:55:21.6561105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T02:55:21.8184888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:55:21.8553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:55:22.0185531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T02:55:22.0554227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:55:22.2187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.8,191.8
2025-07-26T02:55:22.2556103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:55:22.4189615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T02:55:22.4492650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T02:55:22.6189354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-07-26T02:55:22.6557659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-07-26T02:55:22.8190406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.93,191.93
2025-07-26T02:55:22.8559781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T02:55:23.0182416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.97,191.98
2025-07-26T02:55:23.0559268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T02:55:23.2183171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.02,192.03
2025-07-26T02:55:23.2562695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T02:55:23.4184085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T02:55:23.4552626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T02:55:23.6185573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.13,192.14
2025-07-26T02:55:23.6553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T02:55:23.8185107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.17,192.19
2025-07-26T02:55:23.8551620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.17,192.24
2025-07-26T02:55:24.0185833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.22,192.24
2025-07-26T02:55:24.0554797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.22,192.29
2025-07-26T02:55:24.2185581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T02:55:24.2554551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.27,192.34
2025-07-26T02:55:24.4188320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T02:55:24.4512038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T02:55:24.6188083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T02:55:24.6556536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:55:24.8189822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T02:55:24.8557429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T02:55:25.0190819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T02:55:25.0559073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T02:55:25.2182264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T02:55:25.2561324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T02:55:25.4184118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:55:25.4560063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T02:55:25.6184419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:55:25.6553302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:55:25.8186088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:55:25.8553430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:55:26.0187025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.46,192.52
2025-07-26T02:55:26.0554654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:55:26.2187919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.44,192.51
2025-07-26T02:55:26.2556213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T02:55:26.4189861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T02:55:26.4506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T02:55:26.6184838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T02:55:26.6556074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:55:26.8189102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T02:55:26.8556487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T02:55:27.0182626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.33,192.4
2025-07-26T02:55:27.0560526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T02:55:27.2184507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T02:55:27.2551665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T02:55:27.4186182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.25,192.32
2025-07-26T02:55:27.4553036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T02:55:27.6186957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.2,192.28
2025-07-26T02:55:27.6554913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T02:55:27.8187894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.16,192.23
2025-07-26T02:55:27.8561736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T02:55:28.0184511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.12,192.19
2025-07-26T02:55:28.0551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.12,192.14
2025-07-26T02:55:28.2185710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.08,192.14
2025-07-26T02:55:28.2553206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.08,192.1
2025-07-26T02:55:28.4186923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T02:55:28.4553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.04,192.07
2025-07-26T02:55:28.6188230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T02:55:28.6555833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T02:55:28.8189514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T02:55:28.8557206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T02:55:29.0189183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T02:55:29.0560066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T02:55:29.2183960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T02:55:29.2561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:55:29.4184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:55:29.4551960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:55:29.6185126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:55:29.6552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T02:55:29.8187195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T02:55:29.8555355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T02:55:30.0187798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.99,192
2025-07-26T02:55:30.0555688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:55:30.2188946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T02:55:30.2556349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T02:55:30.4190150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T02:55:30.4558517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:55:30.6191932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-07-26T02:55:30.6559919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T02:55:30.8182347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.11,192.12
2025-07-26T02:55:30.8560670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T02:55:31.0183312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.15,192.16
2025-07-26T02:55:31.0551827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T02:55:31.2185296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T02:55:31.2552805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T02:55:31.4187632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-07-26T02:55:31.4626095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T02:55:31.6187326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.27,192.29
2025-07-26T02:55:31.6552071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T02:55:31.8185149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T02:55:31.8559394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T02:55:32.0183609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:32.0560475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T02:55:32.2184334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T02:55:32.2551782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T02:55:32.4186514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T02:55:32.4553220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T02:55:32.6186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T02:55:32.6554190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T02:55:32.8187638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.31,192.38
2025-07-26T02:55:32.8555068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T02:55:33.0189001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.28,192.36
2025-07-26T02:55:33.0556802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T02:55:33.2190437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.25,192.33
2025-07-26T02:55:33.2557806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T02:55:33.4190743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.21,192.29
2025-07-26T02:55:33.4558715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T02:55:33.6182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.16,192.25
2025-07-26T02:55:33.6561567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T02:55:33.8187748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.13,192.21
2025-07-26T02:55:33.8555323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T02:55:34.0189326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.1,192.17
2025-07-26T02:55:34.0556614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T02:55:34.2190400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.07,192.14
2025-07-26T02:55:34.2558723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.07,192.12
2025-07-26T02:55:34.4191647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T02:55:34.4559055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T02:55:34.6181708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T02:55:34.6579418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T02:55:34.8183608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T02:55:34.8561968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T02:55:35.0182835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T02:55:35.0560436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T02:55:35.2186857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T02:55:35.2554830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T02:55:35.4188228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.08,192.11
2025-07-26T02:55:35.4602362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T02:55:35.6189124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T02:55:35.6557456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T02:55:35.8189745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.13,192.15
2025-07-26T02:55:35.8558475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T02:55:36.0181958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.16,192.17
2025-07-26T02:55:36.0558895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T02:55:36.2183173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-07-26T02:55:36.2561117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T02:55:36.4185457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-07-26T02:55:36.4552359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T02:55:36.6184483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.26,192.27
2025-07-26T02:55:36.6553538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T02:55:36.8187538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-07-26T02:55:36.8556602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:37.0187553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-07-26T02:55:37.0555283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T02:55:37.2189550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.36,192.38
2025-07-26T02:55:37.2559326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T02:55:37.4182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T02:55:37.4559475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:37.6183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:55:37.6561077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T02:55:37.8183092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T02:55:37.8552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T02:55:38.0184407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:38.0553328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T02:55:38.2186384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T02:55:38.2554931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T02:55:38.4187470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:38.4555089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T02:55:38.6189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:55:38.6557978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T02:55:38.8190402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T02:55:38.8557816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T02:55:39.0191054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T02:55:39.0557771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T02:55:39.2182658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T02:55:39.2560667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T02:55:39.4184510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T02:55:39.4552957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:39.6184293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T02:55:39.6552842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T02:55:39.8185714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T02:55:39.8554751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:40.0187271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:40.0554877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:40.2188444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T02:55:40.2555854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T02:55:40.4189316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:40.4557929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:40.6190552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:40.6558672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T02:55:40.8182477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T02:55:40.8559778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T02:55:41.0187325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T02:55:41.0555865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T02:55:41.2188919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T02:55:41.2559480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T02:55:41.4183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T02:55:41.4587689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T02:55:41.6187274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T02:55:41.6554594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T02:55:41.8189084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T02:55:41.8556314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:55:42.0188930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T02:55:42.0557635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:42.2191057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:42.2558450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:42.4191504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:42.4558636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:42.6186982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:55:42.6555392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T02:55:42.8188519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:55:42.8556115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T02:55:43.0189615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T02:55:43.0557807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T02:55:43.2189780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T02:55:43.2557560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T02:55:43.4184004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T02:55:43.4559270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T02:55:43.6182801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T02:55:43.6561749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T02:55:43.8184551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T02:55:43.8552547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T02:55:44.0185738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T02:55:44.0553600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T02:55:44.2186393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T02:55:44.2556111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:44.4188750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:44.4556031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:44.6188860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:44.6556749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:44.8190377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:44.8558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:45.0191397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T02:55:45.0559770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T02:55:45.2182851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T02:55:45.2561658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:45.4184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:45.4550874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:45.6184557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:45.6551741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:45.8186230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:45.8554771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:46.0186916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:46.0555067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:46.2188588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T02:55:46.2555921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T02:55:46.4189116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T02:55:46.4557288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T02:55:46.6190328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T02:55:46.6559465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T02:55:46.8187537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T02:55:46.8555643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.26,192.3
2025-07-26T02:55:47.0189262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T02:55:47.0557828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T02:55:47.2186575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T02:55:47.2555311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T02:55:47.4188528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T02:55:47.4555765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T02:55:47.6188246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T02:55:47.6556211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T02:55:47.8190449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T02:55:47.8558601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T02:55:48.0190895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T02:55:48.0557733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T02:55:48.2182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.3,192.32
2025-07-26T02:55:48.2559756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T02:55:48.4184263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.34,192.35
2025-07-26T02:55:48.4559313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T02:55:48.6184589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.39,192.39
2025-07-26T02:55:48.6552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.39,192.45
2025-07-26T02:55:48.8185978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.45,192.45
2025-07-26T02:55:48.8553425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T02:55:49.0186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.51,192.5
2025-07-26T02:55:49.0554888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T02:55:49.2181914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-07-26T02:55:49.2559940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T02:55:49.4184179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.63,192.62
2025-07-26T02:55:49.4560977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T02:55:49.6183505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.68,192.68
2025-07-26T02:55:49.6552757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T02:55:49.8185048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.73,192.73
2025-07-26T02:55:49.8553209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T02:55:50.0186093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.76,192.77
2025-07-26T02:55:50.0554787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T02:55:50.2186956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T02:55:50.2555170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T02:55:50.4188798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T02:55:50.4556702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T02:55:50.6190629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T02:55:50.6558164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T02:55:50.8191384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T02:55:50.8559663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T02:55:51.0183892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T02:55:51.0552140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T02:55:51.2185619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.74,192.81
2025-07-26T02:55:51.2553245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T02:55:51.4186498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.7,192.77
2025-07-26T02:55:51.4553731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T02:55:51.6186924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.65,192.73
2025-07-26T02:55:51.6555597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.65,192.68
2025-07-26T02:55:51.8189358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.6,192.68
2025-07-26T02:55:51.8556948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T02:55:52.0189694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.54,192.63
2025-07-26T02:55:52.0558146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T02:55:52.2191639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.49,192.58
2025-07-26T02:55:52.2558388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T02:55:52.4183476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.45,192.53
2025-07-26T02:55:52.4560607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T02:55:52.6183169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.42,192.49
2025-07-26T02:55:52.6551599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T02:55:52.8184753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T02:55:52.8552688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:53.0186069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:53.0553916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:53.2187339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:55:53.2555894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T02:55:53.4189274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T02:55:53.4556677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T02:55:53.6189767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T02:55:53.6557760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T02:55:53.8190710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.48,192.5
2025-07-26T02:55:53.8559053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T02:55:54.0182703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.51,192.54
2025-07-26T02:55:54.0558428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-07-26T02:55:54.2183210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T02:55:54.2561127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T02:55:54.4185015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T02:55:54.4552429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-07-26T02:55:54.6186291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T02:55:54.6553842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T02:55:54.8186945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T02:55:54.8554448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T02:55:55.0188182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T02:55:55.0555348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T02:55:55.2189251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T02:55:55.2557391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T02:55:55.4190494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T02:55:55.4558788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T02:55:55.6191936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T02:55:55.6559216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T02:55:55.8190356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T02:55:55.8558417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T02:55:56.0187567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T02:55:56.0554953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T02:55:56.2188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T02:55:56.2555822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T02:55:56.4189782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.59,192.65
2025-07-26T02:55:56.4557962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T02:55:56.6191113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T02:55:56.6559743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.56,192.59
2025-07-26T02:55:56.8182388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.52,192.59
2025-07-26T02:55:56.8559625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T02:55:57.0182613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.49,192.55
2025-07-26T02:55:57.0560115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T02:55:57.2184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T02:55:57.2557841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T02:55:57.4190040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T02:55:57.4608826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T02:55:57.6191620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T02:55:57.6559517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T02:55:57.8183004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T02:55:57.8560888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T02:55:58.0184396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T02:55:58.0551517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T02:55:58.2185261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T02:55:58.2553817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-07-26T02:55:58.4192251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:58.4558728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:58.6183642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:58.6560097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:58.8184192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:58.8552133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:59.0183666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:59.0552318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T02:55:59.2186215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T02:55:59.2554076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T02:55:59.4188377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T02:55:59.4487730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T02:55:59.6189405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:59.6556890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:59.8190007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:55:59.8557900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:56:00.0191527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:56:00.0558245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T02:56:00.2182657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T02:56:00.2568325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:56:00.4184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:56:00.4560354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T02:56:00.6185071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T02:56:00.6557394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T02:56:00.8189279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T02:56:00.8557486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T02:56:01.0191783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.34,192.37
2025-07-26T02:56:01.0558215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T02:56:01.2181564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.36,192.39
2025-07-26T02:56:01.2561406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T02:56:01.4183618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T02:56:01.4473819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:56:01.6184565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:56:01.6553490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:56:01.8186798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T02:56:01.8555929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T02:56:02.0188415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T02:56:02.0556312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:56:02.2202738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:56:02.2557492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T02:56:02.4186076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:56:02.4552384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T02:56:02.6187576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T02:56:02.6554853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T02:56:02.8187943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T02:56:02.8557778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T02:56:03.0189243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.3,192.37
2025-07-26T02:56:03.0557531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T02:56:03.2190434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.28,192.35
2025-07-26T02:56:03.2558858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T02:56:03.4181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.25,192.33
2025-07-26T02:56:03.4559553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T02:56:03.6182951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.23,192.3
2025-07-26T02:56:03.6560893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T02:56:03.8183272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.2,192.27
2025-07-26T02:56:03.8551830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T02:56:04.0185832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.17,192.25
2025-07-26T02:56:04.0552584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T02:56:04.2188033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.14,192.22
2025-07-26T02:56:04.2556465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T02:56:04.4189606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.12,192.19
2025-07-26T02:56:04.4557214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T02:56:04.6190877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.09,192.16
2025-07-26T02:56:04.6558271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T02:56:04.8190942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.07,192.14
2025-07-26T02:56:04.8559544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T02:56:05.0182827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T02:56:05.0559627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T02:56:05.2184740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T02:56:05.2552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:56:05.4185688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T02:56:05.4516356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:05.6187319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T02:56:05.6555484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T02:56:05.8187092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T02:56:05.8554637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T02:56:06.0189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:06.0556680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:06.2189756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:06.2558136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:06.4192316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:06.4557924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:06.6182732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T02:56:06.6560172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T02:56:06.8183587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T02:56:06.8562365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T02:56:07.0185600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T02:56:07.0553715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T02:56:07.2185484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T02:56:07.2553606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T02:56:07.4187479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T02:56:07.4554775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T02:56:07.6187725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T02:56:07.6556177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:07.8189467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:07.8557893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:08.0190949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T02:56:08.0558265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T02:56:08.2182018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:08.2559759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:08.4183488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:08.4559373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:56:08.6184729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T02:56:08.6551722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T02:56:08.8185508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.01,192.04
2025-07-26T02:56:08.8552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T02:56:09.0187079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T02:56:09.0554271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T02:56:09.2184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.04,192.06
2025-07-26T02:56:09.2552048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:56:09.4186644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:56:09.4588934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:56:09.6187158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:56:09.6555234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T02:56:09.8187667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T02:56:09.8555315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:56:10.0189075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.01,192.07
2025-07-26T02:56:10.0557463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T02:56:10.2189790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T02:56:10.2557761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T02:56:10.4191797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.95,192.03
2025-07-26T02:56:10.4559483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T02:56:10.6183007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.92,192
2025-07-26T02:56:10.6562418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T02:56:10.8182519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.88,191.96
2025-07-26T02:56:10.8551015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:56:11.0184761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.84,191.92
2025-07-26T02:56:11.0552422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T02:56:11.2186147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T02:56:11.2553894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:56:11.4188074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.75,191.84
2025-07-26T02:56:11.4555797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T02:56:11.6188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.71,191.8
2025-07-26T02:56:11.6556497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:56:11.8189849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.67,191.76
2025-07-26T02:56:11.8557368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T02:56:12.0190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.64,191.72
2025-07-26T02:56:12.0558006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:12.2182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T02:56:12.2560312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:56:12.4183730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T02:56:12.4561610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T02:56:12.6183140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T02:56:12.6551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T02:56:12.8185920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T02:56:12.8554459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T02:56:13.0186707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:56:13.0554806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:56:13.2187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:56:13.2555750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:56:13.4190463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:56:13.4556602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:56:13.6191442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T02:56:13.6564762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T02:56:13.8191116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T02:56:13.8559543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T02:56:14.0191020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T02:56:14.0557913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T02:56:14.2191946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T02:56:14.2560668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T02:56:14.4183278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:56:14.4560602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T02:56:14.6184799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T02:56:14.6551559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T02:56:14.8185824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:56:14.8553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:56:15.0186946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:56:15.0554781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:15.2187253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:15.2554937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:15.4188499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:15.4556278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:15.6190711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:15.6557833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:15.8185435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:15.8554194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:56:16.0182784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:56:16.0560396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:16.2184155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:16.2551543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:16.4185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:16.4520000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:16.6186755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:16.6554045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:56:16.8187753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:56:16.8555838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T02:56:17.0189179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:56:17.0555608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:56:17.2190186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:56:17.2554009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:56:17.4186777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T02:56:17.4554230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T02:56:17.6186169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T02:56:17.6556014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T02:56:17.8192442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T02:56:17.8559730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T02:56:18.0183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T02:56:18.0561047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T02:56:18.2184073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T02:56:18.2552978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T02:56:18.4185704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T02:56:18.4552846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:56:18.6291856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:56:18.6559562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:56:18.8183127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T02:56:18.8561136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T02:56:19.0184761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T02:56:19.0552288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T02:56:19.2185078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T02:56:19.2552980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T02:56:19.4186986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T02:56:19.4554774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T02:56:19.6187524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T02:56:19.6557260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T02:56:19.8189340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.4,191.48
2025-07-26T02:56:19.8556463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T02:56:20.0190343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T02:56:20.0557714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:56:20.2191065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T02:56:20.2559688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:56:20.4280934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.3,191.39
2025-07-26T02:56:20.4531666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T02:56:20.6183547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T02:56:20.6551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T02:56:20.8185232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.24,191.32
2025-07-26T02:56:20.8551515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T02:56:21.0185351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T02:56:21.0554303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:56:21.2186604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T02:56:21.2555103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T02:56:21.4188824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T02:56:21.4555744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:56:21.6190087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:56:21.6557318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T02:56:21.8186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:56:21.8554699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T02:56:22.0188204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:56:22.0555880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:56:22.2189664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:56:22.2557127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T02:56:22.4190079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T02:56:22.4606922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:56:22.6190930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T02:56:22.6560408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:56:22.8183103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T02:56:22.8559939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T02:56:23.0184610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T02:56:23.0552568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:56:23.2184490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.24,191.24
2025-07-26T02:56:23.2552499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T02:56:23.4186183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T02:56:23.4553437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T02:56:23.6187763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.32,191.32
2025-07-26T02:56:23.6555767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:56:23.8188288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.36,191.36
2025-07-26T02:56:23.8557223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:56:24.0190034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.4,191.4
2025-07-26T02:56:24.0558470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:56:24.2189363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T02:56:24.2558535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:56:24.4291929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T02:56:24.4559770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T02:56:24.6183369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T02:56:24.6561494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T02:56:24.8184320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T02:56:24.8552345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:56:25.0185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T02:56:25.0553668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T02:56:25.2186959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T02:56:25.2554911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T02:56:25.4188741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T02:56:25.4555847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:56:25.6188931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T02:56:25.6557345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T02:56:25.8190561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T02:56:25.8555884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:56:26.0189413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T02:56:26.0592256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:56:26.2191042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T02:56:26.2558117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:56:26.4292292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T02:56:26.4559220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T02:56:26.6184032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T02:56:26.6623364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:56:26.8185008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T02:56:26.8552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:56:27.0185432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T02:56:27.0552793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T02:56:27.2187146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T02:56:27.2554699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:56:27.4188116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:56:27.4585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T02:56:27.6188447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T02:56:27.6556865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T02:56:27.8190875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T02:56:27.8559373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:56:28.0190986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T02:56:28.0558936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T02:56:28.2281998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T02:56:28.2560150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T02:56:28.4184384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T02:56:28.4550528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T02:56:28.6184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:56:28.6552661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:56:28.8186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T02:56:28.8554500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T02:56:29.0187741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:56:29.0555049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T02:56:29.2188670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T02:56:29.2557881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:56:29.4190054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:56:29.4556691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T02:56:29.6191519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:56:29.6558892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:56:29.8281302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:56:29.8560712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:56:30.0282543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:56:30.0560520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:56:30.2184508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T02:56:30.2552648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T02:56:30.4186519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T02:56:30.4553216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:56:30.6186711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T02:56:30.6554518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T02:56:30.8188302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T02:56:30.8556629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T02:56:31.0189407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T02:56:31.0556838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T02:56:31.2190046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:56:31.2558851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T02:56:31.4188635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T02:56:31.4495318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:56:31.6189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-07-26T02:56:31.6557002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T02:56:31.8191669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T02:56:31.8558839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:56:32.0184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T02:56:32.0552845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T02:56:32.2185113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T02:56:32.2553241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:56:32.4186740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T02:56:32.4554739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:56:32.6188141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T02:56:32.6556566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:56:32.8188535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:56:32.8556644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:33.0190642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:56:33.0557530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:56:33.2190318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:56:33.2558290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:56:33.4281624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:33.4557904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:56:33.6282732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T02:56:33.6561789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:56:33.8184672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T02:56:33.8551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:56:34.0184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:56:34.0553691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:56:34.2187307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:56:34.2555343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:34.4188012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T02:56:34.4557496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:56:34.6190082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T02:56:34.6557836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:56:34.8189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T02:56:34.8559952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T02:56:35.0291172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T02:56:35.0559001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T02:56:35.2282160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:56:35.2560597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T02:56:35.4185281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T02:56:35.4551502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T02:56:35.6185863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:56:35.6553826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T02:56:35.8186403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T02:56:35.8554210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T02:56:36.0187894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T02:56:36.0556288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T02:56:36.2188180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T02:56:36.2556708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T02:56:36.4189961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T02:56:36.4557745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T02:56:36.6191812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:56:36.6558734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:56:36.8282338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T02:56:36.8560845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T02:56:37.0284030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T02:56:37.0551952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T02:56:37.2284906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:56:37.2552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:56:37.4186229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:56:37.4553182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T02:56:37.6186591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T02:56:37.6555222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T02:56:37.8186554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:56:37.8556598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T02:56:38.0189425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:56:38.0558071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T02:56:38.2190272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T02:56:38.2582212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:56:38.4291153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T02:56:38.4559307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T02:56:38.6283162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.2,191.21
2025-07-26T02:56:38.6561897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T02:56:38.8283482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T02:56:38.8552122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T02:56:39.0185740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T02:56:39.0553271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T02:56:39.2185944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T02:56:39.2554421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:56:39.4188172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T02:56:39.4553608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:39.6189731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T02:56:39.6556846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T02:56:39.8189721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:56:39.8557226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:56:40.0192072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T02:56:40.0557410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:40.2281913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:40.2560194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:40.4283234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:40.4551128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:40.6285280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T02:56:40.6552842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:56:40.8191891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T02:56:40.8560106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:56:41.0282525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:56:41.0559948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T02:56:41.2283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T02:56:41.2561490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:56:41.4284803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T02:56:41.4551891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:56:41.6186115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:56:41.6605818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:41.8281832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:41.8561709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:42.0283206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:42.0552233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:42.2285310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:56:42.2554164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:56:42.4186566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:56:42.4553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:56:42.6187867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:56:42.6555096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:56:42.8189563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:56:42.8554753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:56:43.0201301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:56:43.0556516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:56:43.2189054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:56:43.2558847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:56:43.4190176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:56:43.4558533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:56:43.6291208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:43.6560125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:56:43.8282593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T02:56:43.8561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:56:44.0285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:56:44.0552927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:56:44.2186123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T02:56:44.2554167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T02:56:44.4187710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T02:56:44.4554888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:56:44.6188596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T02:56:44.6555291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T02:56:44.8189489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:56:44.8558533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T02:56:45.0190504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T02:56:45.0558056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:56:45.2190937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:56:45.2558864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T02:56:45.4294070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T02:56:45.4559873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:56:45.6283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:56:45.6552380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T02:56:45.8285042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T02:56:45.8553035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T02:56:46.0188818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T02:56:46.0556560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T02:56:46.2190018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T02:56:46.2557949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T02:56:46.4191552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T02:56:46.4558357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T02:56:46.6281981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T02:56:46.6559865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T02:56:46.8283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T02:56:46.8562390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T02:56:47.0284342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T02:56:47.0553500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T02:56:47.2285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:56:47.2553839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:56:47.4187627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T02:56:47.4555315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T02:56:47.6189852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:56:47.6558374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:56:47.8190394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:56:47.8560038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:56:48.0291668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:56:48.0558694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T02:56:48.2281474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T02:56:48.2560559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T02:56:48.4284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:56:48.4551037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T02:56:48.6285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T02:56:48.6553293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T02:56:48.8187260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T02:56:48.8556016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:56:49.0187786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-26T02:56:49.0556504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:56:49.2188889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T02:56:49.2561217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T02:56:49.4284105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T02:56:49.4551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:56:49.6284590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.47,191.47
2025-07-26T02:56:49.6553701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T02:56:49.8187125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.51,191.51
2025-07-26T02:56:49.8554250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T02:56:50.0282414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.55,191.55
2025-07-26T02:56:50.0551372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T02:56:50.2284525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.59,191.6
2025-07-26T02:56:50.2552751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T02:56:50.4286622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T02:56:50.4554010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T02:56:50.6187072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.67,191.68
2025-07-26T02:56:50.6555746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T02:56:50.8190944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T02:56:50.8559002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T02:56:51.0290858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T02:56:51.0559553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T02:56:51.2188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:56:51.2553838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T02:56:51.4186861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T02:56:51.4554198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T02:56:51.6187732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:56:51.6557055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.82,191.89
2025-07-26T02:56:51.8189464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T02:56:51.8557109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T02:56:52.0190797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T02:56:52.0557650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:56:52.2192312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:56:52.2628133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T02:56:52.4282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T02:56:52.4560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:56:52.6283388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T02:56:52.6551849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T02:56:52.8284658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.84,191.91
2025-07-26T02:56:52.8553520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T02:56:53.0285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T02:56:53.0555508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.82,191.89
2025-07-26T02:56:53.2287965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.81,191.89
2025-07-26T02:56:53.2555582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.81,191.87
2025-07-26T02:56:53.4189559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.79,191.87
2025-07-26T02:56:53.4555818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T02:56:53.6189982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T02:56:53.6557489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T02:56:53.8191746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T02:56:53.8559084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:56:54.0280402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.71,191.79
2025-07-26T02:56:54.0560786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T02:56:54.2283336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.68,191.76
2025-07-26T02:56:54.2561927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:56:54.4284250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.66,191.73
2025-07-26T02:56:54.4552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:56:54.6284819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T02:56:54.6554215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T02:56:54.8286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T02:56:54.8555495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T02:56:55.0188476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:55.0556206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T02:56:55.2189553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:56:55.2557588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:56:55.4190838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T02:56:55.4558640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:56:55.6292138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T02:56:55.6560899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:56:55.8287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T02:56:55.8576828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T02:56:56.0189265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T02:56:56.0556833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:56:56.2198544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T02:56:56.2553427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:56:56.4288090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T02:56:56.4555170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:56:56.6189999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T02:56:56.6557400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:56:56.8191263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:56:56.8559267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:56:57.0290574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:56:57.0558661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:56:57.2283232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:56:57.2562416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T02:56:57.4283326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:56:57.4552076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:56:57.6281228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:56:57.6557604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T02:56:57.8190591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T02:56:57.8559513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T02:56:58.0191039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T02:56:58.0558637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T02:56:58.2281929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T02:56:58.2560685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T02:56:58.4284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T02:56:58.4551549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T02:56:58.6285124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T02:56:58.6552535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T02:56:58.8286485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T02:56:58.8555747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T02:56:59.0287355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:56:59.0555195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T02:56:59.2188205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:56:59.2558365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:56:59.4190507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T02:56:59.4558003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:56:59.6191547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T02:56:59.6559588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T02:56:59.8291582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T02:56:59.8559901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T02:57:00.0190673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T02:57:00.0559209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.62,191.69
2025-07-26T02:57:00.2191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T02:57:00.2576180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T02:57:00.4282213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.77,191.76
2025-07-26T02:57:00.4560056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T02:57:00.6282140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.86,191.84
2025-07-26T02:57:00.6552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.86,191.93
2025-07-26T02:57:00.8283953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.95,191.93
2025-07-26T02:57:00.8553195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.95,192.03
2025-07-26T02:57:01.0286019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.04,192.03
2025-07-26T02:57:01.0554019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.04,192.12
2025-07-26T02:57:01.2286879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.13,192.12
2025-07-26T02:57:01.2554614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.13,192.21
2025-07-26T02:57:01.4188985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.21,192.21
2025-07-26T02:57:01.4556530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.21,192.28
2025-07-26T02:57:01.6189805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.27,192.28
2025-07-26T02:57:01.6558257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.27,192.34
2025-07-26T02:57:01.8191739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T02:57:01.8560232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T02:57:02.0291703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T02:57:02.0560186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T02:57:02.2282386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T02:57:02.2560837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:57:02.4285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:57:02.4552117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T02:57:02.6285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T02:57:02.6553314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T02:57:02.8286678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T02:57:02.8554821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T02:57:03.0287623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.25,192.35
2025-07-26T02:57:03.0555691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T02:57:03.2190122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.18,192.29
2025-07-26T02:57:03.2556952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T02:57:03.4189397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.11,192.22
2025-07-26T02:57:03.4557501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T02:57:03.6190661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.03,192.14
2025-07-26T02:57:03.6559719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T02:57:03.8282199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.95,192.06
2025-07-26T02:57:03.8561976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:57:04.0283544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.88,191.98
2025-07-26T02:57:04.0551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.88,191.91
2025-07-26T02:57:04.2283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.82,191.91
2025-07-26T02:57:04.2553823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T02:57:04.4285997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.78,191.85
2025-07-26T02:57:04.4554088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T02:57:04.6286803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T02:57:04.6555089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T02:57:04.8189369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:57:04.8557031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:57:05.0189351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.75,191.77
2025-07-26T02:57:05.0559043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T02:57:05.2190748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T02:57:05.2559438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T02:57:05.4281355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T02:57:05.4491663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T02:57:05.6283257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.81,191.83
2025-07-26T02:57:05.6561352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:57:05.8284827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.84,191.85
2025-07-26T02:57:05.8552146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T02:57:06.0284542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.87,191.88
2025-07-26T02:57:06.0554495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T02:57:06.2286503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.9,191.91
2025-07-26T02:57:06.2555248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:57:06.4288362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T02:57:06.4554622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T02:57:06.6190244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T02:57:06.6557131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T02:57:06.8190540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.99,192
2025-07-26T02:57:06.8558869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T02:57:07.0291521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.02,192.04
2025-07-26T02:57:07.0585460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T02:57:07.2282638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T02:57:07.2561629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T02:57:07.4284289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T02:57:07.4550919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.09,192.14
2025-07-26T02:57:07.6285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T02:57:07.6554337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T02:57:07.8285543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.14,192.16
2025-07-26T02:57:07.8554161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T02:57:08.0288017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T02:57:08.0555598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T02:57:08.2288573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T02:57:08.2556851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T02:57:08.4190389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T02:57:08.4557796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T02:57:08.6190886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T02:57:08.6558924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T02:57:08.8281519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.15,192.21
2025-07-26T02:57:08.8559610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T02:57:09.0283024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.12,192.19
2025-07-26T02:57:09.0551225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T02:57:09.2284901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.08,192.16
2025-07-26T02:57:09.2552771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T02:57:09.4285140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.03,192.12
2025-07-26T02:57:09.4552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:57:09.6286970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.98,192.07
2025-07-26T02:57:09.6555341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T02:57:09.8285495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.92,192.02
2025-07-26T02:57:09.8554519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T02:57:10.0287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.87,191.96
2025-07-26T02:57:10.0554443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T02:57:10.2288489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.82,191.91
2025-07-26T02:57:10.2555595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:57:10.4190387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.78,191.86
2025-07-26T02:57:10.4557913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T02:57:10.6290212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.75,191.82
2025-07-26T02:57:10.6558437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T02:57:10.8192252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.72,191.79
2025-07-26T02:57:10.8559200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:57:11.0192037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.7,191.77
2025-07-26T02:57:11.0560152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T02:57:11.2282790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T02:57:11.2560466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T02:57:11.4283464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:11.4551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:11.6284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:11.6554068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:11.8285643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:11.8554984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:12.0287439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:12.0555203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T02:57:12.2288466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:57:12.2557160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T02:57:12.4289641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T02:57:12.4558363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T02:57:12.6291122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T02:57:12.6559358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:57:12.8291386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T02:57:12.8578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T02:57:13.0282122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T02:57:13.0559907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:57:13.2285004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T02:57:13.2551809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T02:57:13.4285056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T02:57:13.4554246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T02:57:13.6285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:57:13.6554125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T02:57:13.8191053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:57:13.8558677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:57:14.0291601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.67,191.69
2025-07-26T02:57:14.0559247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T02:57:14.2285117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T02:57:14.2553435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:14.4286558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T02:57:14.4593909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T02:57:14.6287365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:57:14.6556188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T02:57:14.8289494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.77,191.79
2025-07-26T02:57:14.8557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:57:15.0191177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T02:57:15.0558108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.78,191.83
2025-07-26T02:57:15.2191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T02:57:15.2561199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T02:57:15.4282237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:57:15.4558865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.81,191.86
2025-07-26T02:57:15.6283688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T02:57:15.6551698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T02:57:15.8284895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T02:57:15.8553388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T02:57:16.0286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T02:57:16.0554948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T02:57:16.2287581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T02:57:16.2555294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T02:57:16.4309732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T02:57:16.4556411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:57:16.6289822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T02:57:16.6557416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T02:57:16.8232457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:57:16.8557984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T02:57:17.0281215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:57:17.0561238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T02:57:17.2283745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:57:17.2562104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:57:17.4285203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:57:17.4553719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:57:17.6285670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:57:17.6555093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:57:17.8286847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T02:57:17.8554263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T02:57:18.0287641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.85,191.93
2025-07-26T02:57:18.0555367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:57:18.2289106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.8,191.89
2025-07-26T02:57:18.2557533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T02:57:18.4191385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.74,191.84
2025-07-26T02:57:18.4557392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T02:57:18.6292070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.67,191.77
2025-07-26T02:57:18.6559266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T02:57:18.8282705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.59,191.7
2025-07-26T02:57:18.8560995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T02:57:19.0283355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.51,191.62
2025-07-26T02:57:19.0552008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T02:57:19.2285413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.44,191.54
2025-07-26T02:57:19.2552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T02:57:19.4286549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.37,191.47
2025-07-26T02:57:19.4554782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T02:57:19.6287672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.3,191.39
2025-07-26T02:57:19.6555308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T02:57:19.8289001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.24,191.33
2025-07-26T02:57:19.8556463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T02:57:20.0289833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T02:57:20.0558071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T02:57:20.2290593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T02:57:20.2487743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T02:57:20.4282618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T02:57:20.4560217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T02:57:20.6282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T02:57:20.6551675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T02:57:20.8289908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T02:57:20.8557400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T02:57:21.0191503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T02:57:21.0584347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:57:21.2281331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T02:57:21.2560044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T02:57:21.4282402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T02:57:21.4561911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T02:57:21.6283623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T02:57:21.6552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T02:57:21.8285056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T02:57:21.8554027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T02:57:22.0286846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T02:57:22.0554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T02:57:22.2288096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T02:57:22.2555862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T02:57:22.4289188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T02:57:22.4556569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T02:57:22.6290146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T02:57:22.6558173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T02:57:22.8283055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T02:57:22.8559360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T02:57:23.0282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T02:57:23.0551341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T02:57:23.2285204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T02:57:23.2552734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:57:23.4285319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T02:57:23.4553351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T02:57:23.6286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T02:57:23.6554596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:57:23.8288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T02:57:23.8556615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T02:57:24.0288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T02:57:24.0558111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T02:57:24.2290215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T02:57:24.2559788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T02:57:24.4291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T02:57:24.4559100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T02:57:24.6212672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T02:57:24.6562033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T02:57:24.8284717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T02:57:24.8553674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T02:57:25.0285165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T02:57:25.0552679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T02:57:25.2286700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:57:25.2554102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:57:25.4287895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:57:25.4577815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T02:57:25.6288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T02:57:25.6556606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T02:57:25.8282749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:25.8560115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:26.0290821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:26.0558637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:26.2283811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:26.2562159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:26.4284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T02:57:26.4553211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:57:26.6285928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:57:26.6554698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:57:26.8285794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T02:57:26.8554970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T02:57:27.0287364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T02:57:27.0554701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:57:27.2289258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T02:57:27.2557442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T02:57:27.4290764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T02:57:27.4558776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T02:57:27.6291414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T02:57:27.6559237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T02:57:27.8283018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T02:57:27.8556813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T02:57:28.0289433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T02:57:28.0557903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T02:57:28.2289988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T02:57:28.2558841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T02:57:28.4283045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T02:57:28.4559669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T02:57:28.6283586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:57:28.6551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T02:57:28.8285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T02:57:28.8552862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T02:57:29.0287120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T02:57:29.0556789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T02:57:29.2288441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T02:57:29.2557353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T02:57:29.4290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T02:57:29.4560328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:57:29.6290591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:57:29.6559361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T02:57:29.8282331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:57:29.8560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T02:57:30.0283787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:57:30.0551901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:57:30.2284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:57:30.2552483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:57:30.4287117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:57:30.4553076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:57:30.6287282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T02:57:30.6556139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T02:57:30.8288148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T02:57:30.8556532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T02:57:31.0289558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T02:57:31.0558153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T02:57:31.2290562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T02:57:31.2559162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T02:57:31.4282242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T02:57:31.4558218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T02:57:31.6283395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T02:57:31.6561041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T02:57:31.8284080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T02:57:31.8552477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T02:57:32.0284943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T02:57:32.0553611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T02:57:32.2288482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T02:57:32.2575976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T02:57:32.4287968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T02:57:32.4556465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T02:57:32.6288052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T02:57:32.6556719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T02:57:32.8289661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T02:57:32.8558316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T02:57:33.0289663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T02:57:33.0559889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T02:57:33.2281841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T02:57:33.2561233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T02:57:33.4283818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T02:57:33.4551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:57:33.6284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T02:57:33.6552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T02:57:33.8285789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:33.8555185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T02:57:34.0287386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T02:57:34.0555769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T02:57:34.2288760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T02:57:34.2558335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T02:57:34.4289893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.5,191.57
2025-07-26T02:57:34.4556775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T02:57:34.6290361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.47,191.54
2025-07-26T02:57:34.6558792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T02:57:34.8281858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.43,191.51
2025-07-26T02:57:34.8560198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T02:57:35.0282068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.38,191.47
2025-07-26T02:57:35.0561406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T02:57:35.2284953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T02:57:35.2552847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T02:57:35.4284272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.25,191.35
2025-07-26T02:57:35.4552736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T02:57:35.6287372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.18,191.28
2025-07-26T02:57:35.6555527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T02:57:35.8288548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.11,191.2
2025-07-26T02:57:35.8556065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T02:57:36.0288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T02:57:36.0556941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T02:57:36.2290774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T02:57:36.2558338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T02:57:36.4290951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T02:57:36.4559571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T02:57:36.6283029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T02:57:36.6561384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T02:57:36.8284439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T02:57:36.8552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T02:57:37.0285275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T02:57:37.0553247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T02:57:37.2286296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T02:57:37.2554513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T02:57:37.4200330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T02:57:37.4555692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T02:57:37.6288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.01,191.01
2025-07-26T02:57:37.6556525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T02:57:37.8289781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.07,191.06
2025-07-26T02:57:37.8558823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T02:57:38.0290222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.14,191.13
2025-07-26T02:57:38.0558775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T02:57:38.2282460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.22,191.2
2025-07-26T02:57:38.2560998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T02:57:38.4282826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.31,191.28
2025-07-26T02:57:38.4551089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T02:57:38.6284892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.4,191.37
2025-07-26T02:57:38.6552732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T02:57:38.8286007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.49,191.46
2025-07-26T02:57:38.8555992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T02:57:39.0287804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.57,191.55
2025-07-26T02:57:39.0555071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.57,191.64
2025-07-26T02:57:39.2288415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.65,191.64
2025-07-26T02:57:39.2556126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T02:57:39.4289176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.72,191.72
2025-07-26T02:57:39.4557416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.72,191.79
2025-07-26T02:57:39.6234433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.78,191.79
2025-07-26T02:57:39.6559476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.78,191.84
2025-07-26T02:57:39.8282645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-07-26T02:57:39.8560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T02:57:40.0283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T02:57:40.0560656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T02:57:40.2284461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T02:57:40.2552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T02:57:40.4285661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T02:57:40.4608143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:57:40.6286449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T02:57:40.6554218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T02:57:40.8288101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T02:57:40.8556325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T02:57:41.0289315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T02:57:41.0557297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T02:57:41.2290624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:57:41.2559758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T02:57:41.4291922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T02:57:41.4559650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T02:57:41.6281986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T02:57:41.6559962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T02:57:41.8284128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T02:57:41.8552323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:57:42.0284768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.81,191.89
2025-07-26T02:57:42.0553638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:57:42.2286123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.77,191.85
2025-07-26T02:57:42.2555395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T02:57:42.4287167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.72,191.81
2025-07-26T02:57:42.4490366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T02:57:42.6288447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.68,191.76
2025-07-26T02:57:42.6556555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:57:42.8289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.63,191.72
2025-07-26T02:57:42.8559976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T02:57:43.0291522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.58,191.67
2025-07-26T02:57:43.0558883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T02:57:43.2282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T02:57:43.2560487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T02:57:43.4282678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.49,191.57
2025-07-26T02:57:43.4561088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T02:57:43.6284754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.45,191.53
2025-07-26T02:57:43.6552987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T02:57:43.8285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T02:57:43.8554321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T02:57:44.0287343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T02:57:44.0556345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T02:57:44.2287649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T02:57:44.2557690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T02:57:44.4287860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T02:57:44.4557213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:57:44.6290675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T02:57:44.6559124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:57:44.8291575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:57:44.8628391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T02:57:45.0284777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:57:45.0553054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T02:57:45.2286200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T02:57:45.2554489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T02:57:45.4287289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T02:57:45.4555658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T02:57:45.6288064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T02:57:45.6558009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T02:57:45.8289521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T02:57:45.8557674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T02:57:46.0290695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.48,191.48
2025-07-26T02:57:46.0527226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T02:57:46.2282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.54,191.53
2025-07-26T02:57:46.2559585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T02:57:46.4283269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.61,191.6
2025-07-26T02:57:46.4551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T02:57:46.6284736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.69,191.67
2025-07-26T02:57:46.6552768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T02:57:46.8336598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.76,191.74
2025-07-26T02:57:46.8553565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T02:57:47.0287464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.84,191.82
2025-07-26T02:57:47.0556266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T02:57:47.2287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.91,191.9
2025-07-26T02:57:47.2556641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T02:57:47.4289219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.97,191.97
2025-07-26T02:57:47.4556555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T02:57:47.6290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.02,192.02
2025-07-26T02:57:47.6559832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T02:57:47.8290978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.06,192.08
2025-07-26T02:57:47.8559804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T02:57:48.0282914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T02:57:48.0560396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.09,192.15
2025-07-26T02:57:48.2284288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T02:57:48.2552950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T02:57:48.4285234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T02:57:48.4553165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T02:57:48.6285754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T02:57:48.6554427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T02:57:48.8288136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T02:57:48.8556139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T02:57:49.0288498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T02:57:49.0556086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T02:57:49.2289844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T02:57:49.2558478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T02:57:49.4291544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T02:57:49.4558826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T02:57:49.6282025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T02:57:49.6560974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T02:57:49.8283850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.16,192.23
2025-07-26T02:57:49.8552278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T02:57:50.0284463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.13,192.21
2025-07-26T02:57:50.0553067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T02:57:50.2284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.1,192.18
2025-07-26T02:57:50.2554270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T02:57:50.4286013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.05,192.14
2025-07-26T02:57:50.4554147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T02:57:50.6287476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.99,192.09
2025-07-26T02:57:50.6556194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T02:57:50.8288825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.93,192.03
2025-07-26T02:57:50.8558860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T02:57:51.0291121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.86,191.97
2025-07-26T02:57:51.0557509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T02:57:51.2291945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.79,191.9
2025-07-26T02:57:51.2559747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T02:57:51.4306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.73,191.83
2025-07-26T02:57:51.4560473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T02:57:51.6283534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.66,191.76
2025-07-26T02:57:51.6552952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:57:51.8285010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T02:57:51.8554253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T02:57:52.0287236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T02:57:52.0554932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T02:57:52.2287169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T02:57:52.2556740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T02:57:52.4288488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T02:57:52.4556423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T02:57:52.6290609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.59,191.61
2025-07-26T02:57:52.6558289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T02:57:52.8290454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T02:57:52.8560205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T02:57:53.0282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.69,191.68
2025-07-26T02:57:53.0559266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T02:57:53.2284668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.77,191.75
2025-07-26T02:57:53.2551539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T02:57:53.4285314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.85,191.82
2025-07-26T02:57:53.4552403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.85,191.91
2025-07-26T02:57:53.6286392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.94,191.91
2025-07-26T02:57:53.6555250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T02:57:53.8287326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.02,192
2025-07-26T02:57:53.8555812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T02:57:54.0287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.11,192.08
2025-07-26T02:57:54.0556778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T02:57:54.2290274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.18,192.17
2025-07-26T02:57:54.2557925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.18,192.24
2025-07-26T02:57:54.4291340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.25,192.24
2025-07-26T02:57:54.4559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T02:57:54.6282102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T02:57:54.6560042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T02:57:54.8289912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.36,192.37
2025-07-26T02:57:54.8558210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T02:57:55.0292040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T02:57:55.0559336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T02:57:55.2282578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T02:57:55.2562173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T02:57:55.4284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T02:57:55.4552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T02:57:55.6285413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:57:55.6553573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:57:55.8287090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:57:55.8555018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:57:56.0286865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T02:57:56.0557014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T02:57:56.2286644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T02:57:56.2557201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T02:57:56.4290410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.41,192.49
2025-07-26T02:57:56.4557871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T02:57:56.6290758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.38,192.46
2025-07-26T02:57:56.6559204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T02:57:56.8281689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.33,192.42
2025-07-26T02:57:56.8561495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T02:57:57.0284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.27,192.37
2025-07-26T02:57:57.0552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T02:57:57.2283727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.2,192.31
2025-07-26T02:57:57.2553719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T02:57:57.4286544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.13,192.24
2025-07-26T02:57:57.4554191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T02:57:57.6286942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.05,192.16
2025-07-26T02:57:57.6554924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.05,192.08
2025-07-26T02:57:57.8288513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.97,192.08
2025-07-26T02:57:57.8556969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T02:57:58.0285433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.9,192
2025-07-26T02:57:58.0552651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.9,191.92
2025-07-26T02:57:58.2286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.83,191.92
2025-07-26T02:57:58.2555169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.83,191.86
2025-07-26T02:57:58.4287181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.77,191.86
2025-07-26T02:57:58.4555053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.77,191.8
2025-07-26T02:57:58.6291984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.73,191.8
2025-07-26T02:57:58.6559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T02:57:58.8281651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T02:57:58.8561810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T02:57:59.0284116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T02:57:59.0552967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T02:57:59.2284998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T02:57:59.2555228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:57:59.4285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:57:59.4553042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:57:59.6287163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T02:57:59.6555897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T02:57:59.8288923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T02:57:59.8557216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T02:58:00.0287803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.68,191.7
2025-07-26T02:58:00.0558226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T02:58:00.2290290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.71,191.72
2025-07-26T02:58:00.2558877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T02:58:00.4281975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T02:58:00.4559200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T02:58:00.6283120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.77,191.78
2025-07-26T02:58:00.6561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T02:58:00.8283468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.81,191.82
2025-07-26T02:58:00.8553311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T02:58:01.0285047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.85,191.85
2025-07-26T02:58:01.0553853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T02:58:01.2286373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T02:58:01.2555446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T02:58:01.4287291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-07-26T02:58:01.4555426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T02:58:01.6289271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.98,191.98
2025-07-26T02:58:01.6558759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T02:58:01.8290350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.03,192.03
2025-07-26T02:58:01.8558022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T02:58:02.0291544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.08,192.08
2025-07-26T02:58:02.0559671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.08,192.13
2025-07-26T02:58:02.2281897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.13,192.13
2025-07-26T02:58:02.2561913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T02:58:02.4284597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.18,192.19
2025-07-26T02:58:02.4509695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.18,192.24
2025-07-26T02:58:02.6285874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.24,192.24
2025-07-26T02:58:02.6554315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.24,192.3
2025-07-26T02:58:02.8286699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.29,192.3
2025-07-26T02:58:02.8554352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T02:58:03.0286554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T02:58:03.0556503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T02:58:03.2288549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.41,192.41
2025-07-26T02:58:03.2557344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T02:58:03.4288787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T02:58:03.4558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.46,192.53
2025-07-26T02:58:03.6291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.52,192.53
2025-07-26T02:58:03.6488221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T02:58:03.8282468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T02:58:03.8560238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.56,192.62
2025-07-26T02:58:04.0282789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.6,192.62
2025-07-26T02:58:04.0552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.6,192.66
2025-07-26T02:58:04.2284118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T02:58:04.2553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T02:58:04.4286615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T02:58:04.4554082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.64,192.71
2025-07-26T02:58:04.6287019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T02:58:04.6555350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T02:58:04.8288581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T02:58:04.8556381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T02:58:05.0288597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.63,192.7
2025-07-26T02:58:05.0558422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T02:58:05.2290663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.6,192.68
2025-07-26T02:58:05.2558596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T02:58:05.4292470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.57,192.65
2025-07-26T02:58:05.4558313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T02:58:05.6282454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.52,192.61
2025-07-26T02:58:05.6561012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T02:58:05.8287334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.47,192.57
2025-07-26T02:58:05.8556484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:58:06.0289319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.42,192.52
2025-07-26T02:58:06.0557077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T02:58:06.2290255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.36,192.46
2025-07-26T02:58:06.2558529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T02:58:06.4290779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.3,192.4
2025-07-26T02:58:06.4559716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T02:58:06.6282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.24,192.34
2025-07-26T02:58:06.6560609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T02:58:06.8283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.18,192.27
2025-07-26T02:58:06.8552247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.18,192.21
2025-07-26T02:58:07.0284543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.12,192.21
2025-07-26T02:58:07.0553668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T02:58:07.2286702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.07,192.15
2025-07-26T02:58:07.2554883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T02:58:07.4288319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.02,192.1
2025-07-26T02:58:07.4554960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.02,192.05
2025-07-26T02:58:07.6288989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T02:58:07.6556399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T02:58:07.8284651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T02:58:07.8552902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T02:58:08.0285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T02:58:08.0553887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:58:08.2286835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:58:08.2553396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.95,191.98
2025-07-26T02:58:08.4286920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.96,191.98
2025-07-26T02:58:08.4554203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T02:58:08.6288078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.97,191.99
2025-07-26T02:58:08.6556478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T02:58:08.8288738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192,192.01
2025-07-26T02:58:08.8557252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T02:58:09.0290007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.03,192.03
2025-07-26T02:58:09.0558717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T02:58:09.2291543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.07,192.07
2025-07-26T02:58:09.2559865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T02:58:09.4281859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.12,192.11
2025-07-26T02:58:09.4559636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T02:58:09.6284057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.17,192.16
2025-07-26T02:58:09.6552791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T02:58:09.8283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.23,192.21
2025-07-26T02:58:09.8553933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T02:58:10.0285270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.28,192.27
2025-07-26T02:58:10.0555519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T02:58:10.2286387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.33,192.33
2025-07-26T02:58:10.2555177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T02:58:10.4288722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.39,192.38
2025-07-26T02:58:10.4557052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T02:58:10.6290343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T02:58:10.6559482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T02:58:10.8290407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.47,192.48
2025-07-26T02:58:10.8567914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:58:11.0282082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T02:58:11.0559204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.5,192.56
2025-07-26T02:58:11.2283230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T02:58:11.2562689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T02:58:11.4283871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T02:58:11.4551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T02:58:11.6285265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T02:58:11.6553776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T02:58:11.8286329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T02:58:11.8553907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T02:58:12.0289858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T02:58:12.0558244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.63,192.7
2025-07-26T02:58:12.2291634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.67,192.7
2025-07-26T02:58:12.2559881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.67,192.73
2025-07-26T02:58:12.4283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T02:58:12.4561648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.7,192.77
2025-07-26T02:58:12.6283738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T02:58:12.6552854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T02:58:12.8284541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T02:58:12.8553390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T02:58:13.0285216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T02:58:13.0553442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T02:58:13.2286368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T02:58:13.2556647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.78,192.84
2025-07-26T02:58:13.4288194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.77,192.84
2025-07-26T02:58:13.4556425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T02:58:13.6289785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.75,192.83
2025-07-26T02:58:13.6557442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T02:58:13.8291173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.73,192.81
2025-07-26T02:58:13.8558596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T02:58:14.0281354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.69,192.78
2025-07-26T02:58:14.0559619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T02:58:14.2282761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.66,192.75
2025-07-26T02:58:14.2561115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T02:58:14.4234516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.63,192.71
2025-07-26T02:58:14.4553653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T02:58:14.6285501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.61,192.68
2025-07-26T02:58:14.6553314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T02:58:14.8285718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T02:58:14.8555636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T02:58:15.0286434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.56,192.63
2025-07-26T02:58:15.0555900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T02:58:15.2289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T02:58:15.2556626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T02:58:15.4290000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.52,192.58
2025-07-26T02:58:15.4501671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T02:58:15.6291025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T02:58:15.6559769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T02:58:15.8281896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T02:58:15.8561621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.5,192.53
2025-07-26T02:58:16.0283640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T02:58:16.0552022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.48,192.52
2025-07-26T02:58:16.2284059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T02:58:16.2554030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T02:58:16.4286423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:58:16.4553469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T02:58:16.6287073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T02:58:16.6555666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T02:58:16.8288592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T02:58:16.8558162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.43,192.46
2025-07-26T02:58:17.0289081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T02:58:17.0557496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T02:58:17.2290794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T02:58:17.2560482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:58:17.4282412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:58:17.4559376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:58:17.6284053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:58:17.6561991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T02:58:17.8284601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T02:58:17.8553278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T02:58:18.0286131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-07-26T02:58:18.0554831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.44,192.48
2025-07-26T02:58:18.2292139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.49,192.48
2025-07-26T02:58:18.2561547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T02:58:18.4282475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.54,192.53
2025-07-26T02:58:18.4561527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T02:58:18.6284382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.61,192.59
2025-07-26T02:58:18.6553034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T02:58:18.8285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.68,192.66
2025-07-26T02:58:18.8554545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T02:58:19.0286880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.75,192.73
2025-07-26T02:58:19.0555304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T02:58:19.2287254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.82,192.81
2025-07-26T02:58:19.2556355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-07-26T02:58:19.4289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.88,192.88
2025-07-26T02:58:19.4556537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T02:58:19.6290425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.94,192.94
2025-07-26T02:58:19.6559192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T02:58:19.8292038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T02:58:19.8560903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.98,193.04
2025-07-26T02:58:20.0282622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T02:58:20.0559961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T02:58:20.2283451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T02:58:20.2553288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.05,193.12
2025-07-26T02:58:20.4285739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:58:20.4551964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.08,193.14
2025-07-26T02:58:20.6286508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T02:58:20.6554980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T02:58:20.8287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T02:58:20.8555654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T02:58:21.0288486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T02:58:21.0556303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.14,193.2
2025-07-26T02:58:21.2291084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T02:58:21.2561142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T02:58:21.4283439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T02:58:21.4527984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T02:58:21.6283645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:58:21.6552225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T02:58:21.8285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T02:58:21.8554294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.2,193.26
2025-07-26T02:58:22.0286841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T02:58:22.0555193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T02:58:22.2288128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T02:58:22.2557041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T02:58:22.4289361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T02:58:22.4556580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T02:58:22.6290381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T02:58:22.6558106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T02:58:22.8290177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.17,193.25
2025-07-26T02:58:22.8559442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T02:58:23.0282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T02:58:23.0560083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:58:23.2284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.11,193.19
2025-07-26T02:58:23.2552581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T02:58:23.4284964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.07,193.15
2025-07-26T02:58:23.4552578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T02:58:23.6286482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.03,193.11
2025-07-26T02:58:23.6552396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T02:58:23.8290922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.98,193.06
2025-07-26T02:58:23.8559596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T02:58:24.0281853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.94,193.02
2025-07-26T02:58:24.0560304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T02:58:24.2283925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T02:58:24.2552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T02:58:24.4286135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.86,192.93
2025-07-26T02:58:24.4552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T02:58:24.6287089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T02:58:24.6554234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T02:58:24.8287654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T02:58:24.8556164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T02:58:25.0288386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T02:58:25.0557073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T02:58:25.2290307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T02:58:25.2558983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:58:25.4291725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:58:25.4613557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:58:25.6282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:58:25.6560085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:58:25.8283695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.78,192.8
2025-07-26T02:58:25.8551699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T02:58:26.0284820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T02:58:26.0555235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T02:58:26.2285927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.81,192.82
2025-07-26T02:58:26.2554184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T02:58:26.4286813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.84,192.85
2025-07-26T02:58:26.4555235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T02:58:26.6287898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.87,192.87
2025-07-26T02:58:26.6556989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T02:58:26.8289667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.9,192.91
2025-07-26T02:58:26.8558140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T02:58:27.0290384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.94,192.94
2025-07-26T02:58:27.0557111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T02:58:27.2291046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-07-26T02:58:27.2560046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T02:58:27.4282323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.01,193.02
2025-07-26T02:58:27.4561553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T02:58:27.6284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.05,193.06
2025-07-26T02:58:27.6551881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T02:58:27.8285901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.1,193.1
2025-07-26T02:58:27.8554018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T02:58:28.0286264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.14,193.15
2025-07-26T02:58:28.0554584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.14,193.2
2025-07-26T02:58:28.2286504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.19,193.2
2025-07-26T02:58:28.2555433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T02:58:28.4288891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.24,193.25
2025-07-26T02:58:28.4544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T02:58:28.6289868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T02:58:28.6558551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.28,193.35
2025-07-26T02:58:28.8289992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T02:58:28.8557999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T02:58:29.0280773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T02:58:29.0559649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T02:58:29.2282559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T02:58:29.2552741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.39,193.46
2025-07-26T02:58:29.4285132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T02:58:29.4552471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T02:58:29.6286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T02:58:29.6492614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T02:58:29.8287469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T02:58:29.8554399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T02:58:30.0288092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.41,193.48
2025-07-26T02:58:30.0556364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T02:58:30.2288471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.39,193.47
2025-07-26T02:58:30.2558111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T02:58:30.4290884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.37,193.45
2025-07-26T02:58:30.4497383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T02:58:30.6292055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.33,193.42
2025-07-26T02:58:30.6559617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T02:58:30.8282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.3,193.39
2025-07-26T02:58:30.8561401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T02:58:31.0283659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.26,193.35
2025-07-26T02:58:31.0552218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T02:58:31.2285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.22,193.31
2025-07-26T02:58:31.2553279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T02:58:31.4286951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.19,193.27
2025-07-26T02:58:31.4552922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:58:31.6287874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.15,193.23
2025-07-26T02:58:31.6556796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:58:31.8291670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T02:58:31.8560686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T02:58:32.0283004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T02:58:32.0560511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T02:58:32.2283232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T02:58:32.2561714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.07,193.1
2025-07-26T02:58:32.4283087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T02:58:32.4552675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T02:58:32.6284985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:32.6555092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T02:58:32.8287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T02:58:32.8556535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T02:58:33.0288377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T02:58:33.0559512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T02:58:33.2289993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T02:58:33.2560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T02:58:33.4280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T02:58:33.4559909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T02:58:33.6282093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T02:58:33.6562767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T02:58:33.8283302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.04,193.05
2025-07-26T02:58:33.8554452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T02:58:34.0284054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-07-26T02:58:34.0554202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T02:58:34.2285115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.09,193.09
2025-07-26T02:58:34.2556563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T02:58:34.4287151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.13,193.13
2025-07-26T02:58:34.4556419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T02:58:34.6287916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.17,193.17
2025-07-26T02:58:34.6557012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T02:58:34.8288866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.22,193.21
2025-07-26T02:58:34.8558470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T02:58:35.0290426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.27,193.27
2025-07-26T02:58:35.0560003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T02:58:35.2280873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.33,193.32
2025-07-26T02:58:35.2561716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T02:58:35.4291629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.37,193.38
2025-07-26T02:58:35.4559686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T02:58:35.6282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.41,193.42
2025-07-26T02:58:35.6561284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T02:58:35.8290476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T02:58:35.8559311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T02:58:36.0291579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T02:58:36.0559164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T02:58:36.2283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T02:58:36.2562320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T02:58:36.4285089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.4,193.47
2025-07-26T02:58:36.4550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T02:58:36.6285943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T02:58:36.6553387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T02:58:36.8291313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T02:58:36.8561258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T02:58:37.0285710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.33,193.41
2025-07-26T02:58:37.0554815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T02:58:37.2287205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.31,193.39
2025-07-26T02:58:37.2555030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.31,193.37
2025-07-26T02:58:37.4288835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.29,193.37
2025-07-26T02:58:37.4555339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T02:58:37.6289367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T02:58:37.6558929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T02:58:37.8290220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.24,193.32
2025-07-26T02:58:37.8558206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T02:58:38.0291135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.22,193.3
2025-07-26T02:58:38.0559975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T02:58:38.2282903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T02:58:38.2562857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T02:58:38.4283581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.17,193.25
2025-07-26T02:58:38.4552888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T02:58:38.6284501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T02:58:38.6553156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T02:58:38.8286616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.12,193.2
2025-07-26T02:58:38.8557060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T02:58:39.0287626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T02:58:39.0556546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T02:58:39.2288853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T02:58:39.2556073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T02:58:39.4289364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.05,193.12
2025-07-26T02:58:39.4557080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:58:39.6291254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.02,193.09
2025-07-26T02:58:39.6559614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T02:58:39.8288901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T02:58:39.8556611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T02:58:40.0289446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T02:58:40.0558430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T02:58:40.2291034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T02:58:40.2559045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.93,192.96
2025-07-26T02:58:40.4282208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T02:58:40.4515886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T02:58:40.6289080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T02:58:40.6557669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T02:58:40.8283085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T02:58:40.8553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T02:58:41.0283783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T02:58:41.0552530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T02:58:41.2286106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.91,192.92
2025-07-26T02:58:41.2555147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T02:58:41.4286525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.93,192.94
2025-07-26T02:58:41.4553970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T02:58:41.6288335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.96,192.97
2025-07-26T02:58:41.6557279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T02:58:41.8285275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T02:58:41.8552998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T02:58:42.0285263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T02:58:42.0555071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T02:58:42.2286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.04,193.05
2025-07-26T02:58:42.2556244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T02:58:42.4288266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.06,193.08
2025-07-26T02:58:42.4555970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T02:58:42.6290053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T02:58:42.6557928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T02:58:42.8290990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T02:58:42.8559885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T02:58:43.0292109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T02:58:43.0559434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:58:43.2282683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:58:43.2561321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:58:43.4284287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:58:43.4552829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:58:43.6285648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T02:58:43.6553517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T02:58:43.8290445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T02:58:43.8560150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T02:58:44.0291313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T02:58:44.0560104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T02:58:44.2282592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T02:58:44.2562343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:58:44.4284002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:58:44.4551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:58:44.6285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T02:58:44.6553242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T02:58:44.8286484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T02:58:44.8554413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:45.0286797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:45.0555465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:45.2288507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:45.2557412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:45.4290379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:58:45.4559047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T02:58:45.6291457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:58:45.6559145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T02:58:45.8283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.06,193.1
2025-07-26T02:58:45.8562248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T02:58:46.0283296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T02:58:46.0552558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T02:58:46.2247340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T02:58:46.2553656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T02:58:46.4286634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T02:58:46.4553521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T02:58:46.6287177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T02:58:46.6552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T02:58:46.8284639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.29,193.29
2025-07-26T02:58:46.8553769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.29,193.36
2025-07-26T02:58:47.0286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.36,193.36
2025-07-26T02:58:47.0554170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T02:58:47.2289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.42,193.42
2025-07-26T02:58:47.2558976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T02:58:47.4291527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.47,193.47
2025-07-26T02:58:47.4493549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T02:58:47.6282625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.51,193.52
2025-07-26T02:58:47.6561121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T02:58:47.8284071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T02:58:47.8552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T02:58:48.0285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T02:58:48.0552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T02:58:48.2285333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T02:58:48.2553903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T02:58:48.4287185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.51,193.58
2025-07-26T02:58:48.4555218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T02:58:48.6287678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T02:58:48.6506644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T02:58:48.8287669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.41,193.5
2025-07-26T02:58:48.8558977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T02:58:49.0284798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.33,193.44
2025-07-26T02:58:49.0553322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T02:58:49.2286332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.25,193.36
2025-07-26T02:58:49.2554660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T02:58:49.4287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.15,193.27
2025-07-26T02:58:49.4555007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T02:58:49.6287653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.04,193.17
2025-07-26T02:58:49.6556369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.04,193.06
2025-07-26T02:58:49.8289033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,192.94,193.06
2025-07-26T02:58:49.8557505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.94,192.95
2025-07-26T02:58:50.0290532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,192.83,192.95
2025-07-26T02:58:50.0558830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.83,192.85
2025-07-26T02:58:50.2292306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.74,192.85
2025-07-26T02:58:50.2561606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-07-26T02:58:50.4282472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.65,192.75
2025-07-26T02:58:50.4560918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T02:58:50.6284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.58,192.67
2025-07-26T02:58:50.6552260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T02:58:50.8285100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.52,192.6
2025-07-26T02:58:50.8554092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.52,192.54
2025-07-26T02:58:51.0285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T02:58:51.0555835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T02:58:51.2287818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T02:58:51.2555859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T02:58:51.4289144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T02:58:51.4557062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.46,192.49
2025-07-26T02:58:51.6290162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.47,192.49
2025-07-26T02:58:51.6558229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T02:58:51.8291068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T02:58:51.8561401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T02:58:52.0281798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.54,192.54
2025-07-26T02:58:52.0560583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T02:58:52.2283622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.59,192.58
2025-07-26T02:58:52.2552330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T02:58:52.4284429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.64,192.63
2025-07-26T02:58:52.4552770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T02:58:52.6286227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.71,192.69
2025-07-26T02:58:52.6553737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T02:58:52.8286594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.77,192.76
2025-07-26T02:58:52.8555736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T02:58:53.0287663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.85,192.83
2025-07-26T02:58:53.0557463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T02:58:53.2289776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.92,192.9
2025-07-26T02:58:53.2559080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T02:58:53.4291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.01,192.99
2025-07-26T02:58:53.4558590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T02:58:53.6282411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.09,193.07
2025-07-26T02:58:53.6560383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T02:58:53.8282566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.17,193.15
2025-07-26T02:58:53.8561957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T02:58:54.0287931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.25,193.23
2025-07-26T02:58:54.0554807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T02:58:54.2288540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.31,193.31
2025-07-26T02:58:54.2558257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T02:58:54.4290351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.37,193.38
2025-07-26T02:58:54.4584892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T02:58:54.6291418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.41,193.43
2025-07-26T02:58:54.6559222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T02:58:54.8281699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T02:58:54.8562174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T02:58:55.0281936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T02:58:55.0551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T02:58:55.2284836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T02:58:55.2554093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T02:58:55.4287674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T02:58:55.4554931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T02:58:55.6288796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.42,193.49
2025-07-26T02:58:55.6557407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T02:58:55.8290494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.38,193.47
2025-07-26T02:58:55.8559821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:58:56.0290600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.33,193.42
2025-07-26T02:58:56.0559126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T02:58:56.2282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.27,193.37
2025-07-26T02:58:56.2560276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T02:58:56.4300196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.19,193.3
2025-07-26T02:58:56.4561329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:58:56.6284954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.12,193.23
2025-07-26T02:58:56.6553071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T02:58:56.8285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.04,193.15
2025-07-26T02:58:56.8554047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T02:58:57.0286332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.97,193.08
2025-07-26T02:58:57.0554809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T02:58:57.2288593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.91,193
2025-07-26T02:58:57.2555887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T02:58:57.4289851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.86,192.94
2025-07-26T02:58:57.4558102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T02:58:57.6291162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T02:58:57.6558669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T02:58:57.8290912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T02:58:57.8559976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T02:58:58.0282879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T02:58:58.0560114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T02:58:58.2283647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T02:58:58.2552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T02:58:58.4303759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.84,192.86
2025-07-26T02:58:58.4552257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T02:58:58.6285899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T02:58:58.6554415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T02:58:58.8288179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.94,192.93
2025-07-26T02:58:58.8555612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T02:58:59.0288469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193,192.99
2025-07-26T02:58:59.0557513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T02:58:59.2288811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.07,193.05
2025-07-26T02:58:59.2557749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T02:58:59.4291312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.14,193.12
2025-07-26T02:58:59.4560794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T02:58:59.6282868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.2,193.19
2025-07-26T02:58:59.6560347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T02:58:59.8283155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.26,193.25
2025-07-26T02:58:59.8553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T02:59:00.0285087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.3,193.31
2025-07-26T02:59:00.0553345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T02:59:00.2286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.34,193.35
2025-07-26T02:59:00.2554376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T02:59:00.4287088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T02:59:00.4554442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:00.6288331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.39,193.41
2025-07-26T02:59:00.6556402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T02:59:00.8290063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T02:59:00.8558394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T02:59:01.0290795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T02:59:01.0558162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T02:59:01.2292069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T02:59:01.2560339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:01.4283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T02:59:01.4560606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T02:59:01.6284918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.33,193.4
2025-07-26T02:59:01.6553791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T02:59:01.8285625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.3,193.37
2025-07-26T02:59:01.8552676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T02:59:02.0285821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T02:59:02.0554869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T02:59:02.2287524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T02:59:02.2555844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T02:59:02.4283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T02:59:02.4560970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.2,193.23
2025-07-26T02:59:02.6287138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T02:59:02.6555428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T02:59:02.8282046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.13,193.2
2025-07-26T02:59:02.8560379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T02:59:03.0281689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T02:59:03.0560265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T02:59:03.2284036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.05,193.13
2025-07-26T02:59:03.2552059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:03.4285863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.02,193.09
2025-07-26T02:59:03.4553094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T02:59:03.6286271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.98,193.05
2025-07-26T02:59:03.6554960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T02:59:03.8282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.94,193.02
2025-07-26T02:59:03.8561254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T02:59:04.0290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.91,192.98
2025-07-26T02:59:04.0558345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T02:59:04.2282417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.87,192.94
2025-07-26T02:59:04.2560932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T02:59:04.4283506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T02:59:04.4559898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T02:59:04.6284590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.81,192.88
2025-07-26T02:59:04.6552543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T02:59:04.8284063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.78,192.85
2025-07-26T02:59:04.8552884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T02:59:05.0285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.76,192.82
2025-07-26T02:59:05.0554057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T02:59:05.2286540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T02:59:05.2554769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T02:59:05.4288236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T02:59:05.4555259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T02:59:05.6289938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T02:59:05.6557543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T02:59:05.8290671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T02:59:05.8560243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.72,192.75
2025-07-26T02:59:06.0286987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T02:59:06.0554350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T02:59:06.2288396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T02:59:06.2556210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T02:59:06.4287380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T02:59:06.4556629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T02:59:06.6290617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.81,192.81
2025-07-26T02:59:06.6557436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T02:59:06.8291320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.85,192.85
2025-07-26T02:59:06.8560623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T02:59:07.0282470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.9,192.9
2025-07-26T02:59:07.0560711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T02:59:07.2284215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.95,192.95
2025-07-26T02:59:07.2553202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T02:59:07.4284597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193,193
2025-07-26T02:59:07.4551865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T02:59:07.6291827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.05,193.05
2025-07-26T02:59:07.6558745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:07.8281700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.09,193.09
2025-07-26T02:59:07.8560692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T02:59:08.0283452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.13,193.14
2025-07-26T02:59:08.0560401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T02:59:08.2283848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.16,193.17
2025-07-26T02:59:08.2552437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T02:59:08.4286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.18,193.2
2025-07-26T02:59:08.4554137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T02:59:08.6282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T02:59:08.6560214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T02:59:08.8287014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T02:59:08.8554828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T02:59:09.0286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T02:59:09.0556423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T02:59:09.2288654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T02:59:09.2558353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T02:59:09.4289773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T02:59:09.4545914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T02:59:09.6227436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T02:59:09.6559197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T02:59:09.8282045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T02:59:09.8559468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.24,193.29
2025-07-26T02:59:10.0282381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T02:59:10.0559494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T02:59:10.2289637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T02:59:10.2558959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T02:59:10.4290074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T02:59:10.4559278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T02:59:10.6291890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T02:59:10.6558963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T02:59:10.8282274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T02:59:10.8561067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T02:59:11.0284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T02:59:11.0553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T02:59:11.2284252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.23,193.3
2025-07-26T02:59:11.2554360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T02:59:11.4284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.21,193.28
2025-07-26T02:59:11.4553934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T02:59:11.6286383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T02:59:11.6554111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:59:11.8284175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.15,193.23
2025-07-26T02:59:11.8553726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T02:59:12.0284612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.12,193.2
2025-07-26T02:59:12.0552782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T02:59:12.2285970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.08,193.16
2025-07-26T02:59:12.2554702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T02:59:12.4286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.05,193.13
2025-07-26T02:59:12.4554861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:12.6287734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T02:59:12.6555835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.03,193.07
2025-07-26T02:59:12.8285321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T02:59:12.8553251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T02:59:13.0285429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T02:59:13.0554265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.2287642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.2554619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.4288845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.4557416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.6289734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.6559764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.8280943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:13.8560259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:14.0282016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T02:59:14.0551649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T02:59:14.2282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T02:59:14.2552711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T02:59:14.4285126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T02:59:14.4553260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T02:59:14.6288638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T02:59:14.6557850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T02:59:14.8282449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T02:59:14.8552920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.97,192.99
2025-07-26T02:59:15.0227879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T02:59:15.0553929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T02:59:15.2285055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T02:59:15.2553946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T02:59:15.4286112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T02:59:15.4554538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T02:59:15.6287647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T02:59:15.6558067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T02:59:15.8289083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T02:59:15.8558936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T02:59:16.0289795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T02:59:16.0557748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T02:59:16.2289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.97,192.99
2025-07-26T02:59:16.2560266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T02:59:16.4280999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-07-26T02:59:16.4558942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T02:59:16.6282016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T02:59:16.6562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T02:59:16.8282903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T02:59:16.8554104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T02:59:17.0286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.04,193.06
2025-07-26T02:59:17.0556004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T02:59:17.2287432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T02:59:17.2558347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:59:17.4288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:17.4556703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:17.6289773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:59:17.6559033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:59:17.8279933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:59:17.8561275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T02:59:18.0282237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T02:59:18.0552244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:59:18.2283381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:59:18.2552630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T02:59:18.4286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T02:59:18.4553454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T02:59:18.6285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T02:59:18.6556731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T02:59:18.8286721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.99,193.06
2025-07-26T02:59:18.8557018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T02:59:19.0286607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.98,193.04
2025-07-26T02:59:19.0554784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T02:59:19.2287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T02:59:19.2557256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T02:59:19.4288323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T02:59:19.4556124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T02:59:19.6291183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T02:59:19.6559514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T02:59:19.8291893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T02:59:19.8560216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T02:59:20.0283349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T02:59:20.0560653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T02:59:20.2283596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T02:59:20.2551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T02:59:20.4284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T02:59:20.4552838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T02:59:20.6287323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.94,192.97
2025-07-26T02:59:20.6554319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T02:59:20.8284879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T02:59:20.8554092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T02:59:21.0286739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.98,193.01
2025-07-26T02:59:21.0555574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T02:59:21.2287904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.01,193.03
2025-07-26T02:59:21.2556664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T02:59:21.4289974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.03,193.05
2025-07-26T02:59:21.4556456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.03,193.07
2025-07-26T02:59:21.6290806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.05,193.07
2025-07-26T02:59:21.6558817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:21.8291860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T02:59:21.8559598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.06,193.1
2025-07-26T02:59:22.0283259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.08,193.1
2025-07-26T02:59:22.0560709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T02:59:22.2284013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.09,193.12
2025-07-26T02:59:22.2552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T02:59:22.4283885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T02:59:22.4553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T02:59:22.6286516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T02:59:22.6554470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T02:59:22.8287918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T02:59:22.8556437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T02:59:23.0288473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T02:59:23.0556991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T02:59:23.2289926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T02:59:23.2556838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:59:23.4290598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T02:59:23.4557768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T02:59:23.6281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.2,193.21
2025-07-26T02:59:23.6560804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T02:59:23.8288796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T02:59:23.8558103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T02:59:24.0290968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.27,193.27
2025-07-26T02:59:24.0558520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T02:59:24.2291082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.3,193.31
2025-07-26T02:59:24.2560367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T02:59:24.4283259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.33,193.34
2025-07-26T02:59:24.4560564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T02:59:24.6284052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T02:59:24.6551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T02:59:24.8285278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T02:59:24.8555275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T02:59:25.0285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T02:59:25.0554667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T02:59:25.2287144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T02:59:25.2556100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T02:59:25.4288911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.27,193.35
2025-07-26T02:59:25.4555886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T02:59:25.6289206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.23,193.31
2025-07-26T02:59:25.6559764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T02:59:25.8291087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.17,193.26
2025-07-26T02:59:25.8559541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T02:59:26.0282690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.11,193.21
2025-07-26T02:59:26.0560046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T02:59:26.2284160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.05,193.14
2025-07-26T02:59:26.2551323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T02:59:26.4288663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.98,193.08
2025-07-26T02:59:26.4552248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T02:59:26.6286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.92,193.02
2025-07-26T02:59:26.6555970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T02:59:26.8287113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.87,192.95
2025-07-26T02:59:26.8557213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T02:59:27.0288610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T02:59:27.0557486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T02:59:27.2289380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.79,192.86
2025-07-26T02:59:27.2558145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.79,192.82
2025-07-26T02:59:27.4290267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T02:59:27.4558242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:59:27.6292575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T02:59:27.6560570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T02:59:27.8281706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T02:59:27.8560004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T02:59:28.0285210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T02:59:28.0550757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T02:59:28.2285599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.79,192.81
2025-07-26T02:59:28.2554864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T02:59:28.4286753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-07-26T02:59:28.4553474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T02:59:28.6288280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.86,192.87
2025-07-26T02:59:28.6555445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T02:59:28.8288393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.91,192.91
2025-07-26T02:59:28.8559048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T02:59:29.0289593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.95,192.95
2025-07-26T02:59:29.0557026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T02:59:29.2291442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.99,192.99
2025-07-26T02:59:29.2559121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T02:59:29.4281743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T02:59:29.4559621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T02:59:29.6283816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.05,193.06
2025-07-26T02:59:29.6551783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:29.8285297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T02:59:29.8553013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T02:59:30.0284285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T02:59:30.0552398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T02:59:30.2285106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T02:59:30.2554409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T02:59:30.4287218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T02:59:30.4554949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T02:59:30.6288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T02:59:30.6556303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.13,193.18
2025-07-26T02:59:30.8287309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T02:59:30.8556509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:59:31.0289128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.16,193.19
2025-07-26T02:59:31.0557506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T02:59:31.2290554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.17,193.2
2025-07-26T02:59:31.2558898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T02:59:31.4290726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T02:59:31.4558829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T02:59:31.6281802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:59:31.6561189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:59:31.8282316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T02:59:31.8562162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T02:59:32.0284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T02:59:32.0552206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T02:59:32.2285165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T02:59:32.2553519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T02:59:32.4285905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.17,193.23
2025-07-26T02:59:32.4554752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T02:59:32.6288085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T02:59:32.6556724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:59:32.8289595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T02:59:32.8555878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T02:59:33.0289813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T02:59:33.0558106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T02:59:33.2291620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.05,193.13
2025-07-26T02:59:33.2560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T02:59:33.4283771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.01,193.09
2025-07-26T02:59:33.4561575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T02:59:33.6283917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T02:59:33.6553080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T02:59:33.8281112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.95,193.02
2025-07-26T02:59:33.8560004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T02:59:34.0282651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T02:59:34.0551548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T02:59:34.2284632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T02:59:34.2553414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T02:59:34.4285312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.95,192.98
2025-07-26T02:59:34.4554665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T02:59:34.6286664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T02:59:34.6555750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T02:59:34.8287810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T02:59:34.8556922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T02:59:35.0289693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.07,193.07
2025-07-26T02:59:35.0556987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T02:59:35.2290275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.12,193.12
2025-07-26T02:59:35.2558489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.12,193.18
2025-07-26T02:59:35.4290684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.19,193.18
2025-07-26T02:59:35.4499574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T02:59:35.6283330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.25,193.24
2025-07-26T02:59:35.6562434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T02:59:35.8284387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.32,193.3
2025-07-26T02:59:35.8552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T02:59:36.0284499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.38,193.37
2025-07-26T02:59:36.0552559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T02:59:36.2286266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.44,193.43
2025-07-26T02:59:36.2554358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T02:59:36.4287711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.49,193.49
2025-07-26T02:59:36.4555588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T02:59:36.6312088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.53,193.54
2025-07-26T02:59:36.6556070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T02:59:36.8290097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T02:59:36.8557645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T02:59:37.0348112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T02:59:37.0556679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T02:59:37.2291404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T02:59:37.2559820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T02:59:37.4282932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T02:59:37.4560992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T02:59:37.6287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T02:59:37.6556566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T02:59:37.8288974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T02:59:37.8556564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T02:59:38.0290049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T02:59:38.0557833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T02:59:38.2291217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T02:59:38.2559484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T02:59:38.4282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T02:59:38.4559322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T02:59:38.6282989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T02:59:38.6551859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T02:59:38.8284245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T02:59:38.8553193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T02:59:39.0286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:39.0553768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T02:59:39.2285971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T02:59:39.2555400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T02:59:39.4288392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.43,193.49
2025-07-26T02:59:39.4556153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T02:59:39.6289847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.4,193.47
2025-07-26T02:59:39.6557359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T02:59:39.8290405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.37,193.44
2025-07-26T02:59:39.8559683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:40.0291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T02:59:40.0559344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T02:59:40.2282161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T02:59:40.2562347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T02:59:40.4283669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T02:59:40.4576852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T02:59:40.6285345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T02:59:40.6558270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T02:59:40.8291351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T02:59:40.8560173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T02:59:41.0281976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T02:59:41.0560207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T02:59:41.2282057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T02:59:41.2552812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T02:59:41.4284615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T02:59:41.4554826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:41.6285328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T02:59:41.6554592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:41.8287481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:41.8554559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:42.0288777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:42.0556440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:42.2290342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:42.2557673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T02:59:42.4289925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:42.4558812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:42.6281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:42.6560849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:42.8283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:42.8561336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T02:59:43.0284487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T02:59:43.0552105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:43.2284993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T02:59:43.2553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T02:59:43.4286540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.4,193.42
2025-07-26T02:59:43.4556496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T02:59:43.6288257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.41,193.43
2025-07-26T02:59:43.6556723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T02:59:43.8288524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.44,193.45
2025-07-26T02:59:43.8557555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T02:59:44.0290193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.46,193.48
2025-07-26T02:59:44.0558160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T02:59:44.2291591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.49,193.5
2025-07-26T02:59:44.2559835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T02:59:44.4282737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.51,193.53
2025-07-26T02:59:44.4560295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T02:59:44.6284403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.53,193.55
2025-07-26T02:59:44.6553327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T02:59:44.8285443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-07-26T02:59:44.8554437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T02:59:45.0285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T02:59:45.0555472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T02:59:45.2287525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T02:59:45.2557418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T02:59:45.4288877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T02:59:45.4556075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T02:59:45.6289652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T02:59:45.6557855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:45.8291305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:45.8559923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:46.0282233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:46.0560403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T02:59:46.2283348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T02:59:46.2552808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T02:59:46.4283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.58,193.64
2025-07-26T02:59:46.4552023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T02:59:46.6285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T02:59:46.6554626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T02:59:46.8288156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T02:59:46.8557172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T02:59:47.0290150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T02:59:47.0557863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T02:59:47.2290894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.55,193.61
2025-07-26T02:59:47.2559692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T02:59:47.4285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T02:59:47.4552919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T02:59:47.6285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T02:59:47.6554341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T02:59:47.8287173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.51,193.58
2025-07-26T02:59:47.8556247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T02:59:48.0288656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T02:59:48.0557564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T02:59:48.2289101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T02:59:48.2558755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T02:59:48.4290389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:48.4557764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:48.6281038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:48.6560738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:48.8283390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:48.8561060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:49.0284859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T02:59:49.0552812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T02:59:49.2285799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T02:59:49.2553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T02:59:49.4287167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T02:59:49.4553386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T02:59:49.6287993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T02:59:49.6557505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T02:59:49.8289375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.6,193.61
2025-07-26T02:59:49.8558065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:50.0290258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.64,193.65
2025-07-26T02:59:50.0558435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T02:59:50.2291150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.68,193.69
2025-07-26T02:59:50.2555813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T02:59:50.4288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.73,193.73
2025-07-26T02:59:50.4556905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T02:59:50.6289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.77,193.77
2025-07-26T02:59:50.6557882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T02:59:50.8291683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.8,193.81
2025-07-26T02:59:50.8559291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T02:59:51.0285449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T02:59:51.0553395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T02:59:51.2286293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T02:59:51.2554641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T02:59:51.4287203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T02:59:51.4607493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T02:59:51.6288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T02:59:51.6556981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T02:59:51.8290519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T02:59:51.8558385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T02:59:52.0291587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T02:59:52.0558603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T02:59:52.2281519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T02:59:52.2560319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T02:59:52.4282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.71,193.78
2025-07-26T02:59:52.4551661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T02:59:52.6283570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T02:59:52.6553272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T02:59:52.8286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T02:59:52.8553742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T02:59:53.0286937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-07-26T02:59:53.0555830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T02:59:53.2287585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.54,193.61
2025-07-26T02:59:53.2555960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.54,193.56
2025-07-26T02:59:53.4289443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T02:59:53.4557270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T02:59:53.6291330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.47,193.53
2025-07-26T02:59:53.6558767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T02:59:53.8281594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T02:59:53.8560501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T02:59:54.0283308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T02:59:54.0560818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T02:59:54.2284235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T02:59:54.2551983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T02:59:54.4285251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T02:59:54.4552585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T02:59:54.6285843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T02:59:54.6555008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T02:59:54.8286999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T02:59:54.8556084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T02:59:55.0288997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.28,193.35
2025-07-26T02:59:55.0557738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.28,193.31
2025-07-26T02:59:55.2289326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T02:59:55.2558127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T02:59:55.4322783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.2,193.28
2025-07-26T02:59:55.4559515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T02:59:55.6282226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T02:59:55.6560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T02:59:55.8284276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T02:59:55.8551914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:59:56.0284846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T02:59:56.0553179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T02:59:56.2285904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T02:59:56.2554897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T02:59:56.4287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T02:59:56.4553817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T02:59:56.6288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.18,193.2
2025-07-26T02:59:56.6557973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T02:59:56.8289614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.21,193.22
2025-07-26T02:59:56.8558131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T02:59:57.0290735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.25,193.26
2025-07-26T02:59:57.0558781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T02:59:57.2291138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.29,193.3
2025-07-26T02:59:57.2560225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T02:59:57.4283666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.34,193.34
2025-07-26T02:59:57.4560420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T02:59:57.6284805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.39,193.39
2025-07-26T02:59:57.6552614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T02:59:57.8283571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.43,193.44
2025-07-26T02:59:57.8560988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T02:59:58.0285576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.48,193.48
2025-07-26T02:59:58.0552379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T02:59:58.2285039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-07-26T02:59:58.2554746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T02:59:58.4287054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.56,193.57
2025-07-26T02:59:58.4556205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T02:59:58.6288041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.58,193.6
2025-07-26T02:59:58.6553046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T02:59:58.8285333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T02:59:58.8553292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T02:59:59.0288637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T02:59:59.0556517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T02:59:59.2290513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:59.2559056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:59.4309900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T02:59:59.4558144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T02:59:59.6282660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T02:59:59.6561294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T02:59:59.8284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T02:59:59.8552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:00:00.0289904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:00:00.0558117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:00:00.2291375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:00:00.2559415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:00:00.4282194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T03:00:00.4561232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:00:00.6284306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T03:00:00.6552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:00:00.8284493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:00:00.8553728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:00:01.0285387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:00:01.0554525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:00:01.2287040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:00:01.2555441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:00:01.4288589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T03:00:01.4556386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:00:01.6290054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:00:01.6555607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:00:01.8284942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T03:00:01.8553986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T03:00:02.0285712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T03:00:02.0555170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:00:02.2287522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:00:02.2556073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:00:02.4288309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:00:02.4554421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:00:02.6289236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T03:00:02.6557985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T03:00:02.8289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T03:00:02.8558280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:00:03.0287350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.42,193.44
2025-07-26T03:00:03.0555578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:00:03.2288649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.45,193.46
2025-07-26T03:00:03.2557177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:00:03.4290568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.47,193.49
2025-07-26T03:00:03.4556745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:00:03.6290066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:00:03.6560166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:00:03.8282268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:00:03.8561098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:00:04.0282979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:00:04.0551688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:00:04.2284780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:00:04.2552928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:00:04.4286252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T03:00:04.4554135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:00:04.6286155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.41,193.49
2025-07-26T03:00:04.6555131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T03:00:04.8324247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T03:00:04.8556778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T03:00:05.0288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.31,193.39
2025-07-26T03:00:05.0556892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:00:05.2290593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.25,193.34
2025-07-26T03:00:05.2559800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T03:00:05.4290316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.2,193.28
2025-07-26T03:00:05.4558837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.2,193.23
2025-07-26T03:00:05.6289404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.15,193.23
2025-07-26T03:00:05.6557162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T03:00:05.8289848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.11,193.18
2025-07-26T03:00:05.8559106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T03:00:06.0291383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T03:00:06.0559369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.07,193.1
2025-07-26T03:00:06.2281641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T03:00:06.2561124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T03:00:06.4302726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T03:00:06.4551760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T03:00:06.6283762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:00:06.6550075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T03:00:06.8285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T03:00:06.8555168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T03:00:07.0286600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T03:00:07.0554995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T03:00:07.2288120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T03:00:07.2556242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T03:00:07.4288951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T03:00:07.4556013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T03:00:07.6289771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T03:00:07.6558760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T03:00:07.8290009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T03:00:07.8559970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T03:00:08.0281641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T03:00:08.0560270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:00:08.2283403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T03:00:08.2551771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T03:00:08.4285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T03:00:08.4552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:00:08.6284450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T03:00:08.6553677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:00:08.8285529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T03:00:08.8554736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:00:09.0292119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T03:00:09.0559301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:00:09.2285161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.86,192.92
2025-07-26T03:00:09.2554551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T03:00:09.4287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.86,192.91
2025-07-26T03:00:09.4554458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T03:00:09.6288657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T03:00:09.6557650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T03:00:09.8289297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:00:09.8558106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:00:10.0289922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:00:10.0557629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.2290500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.2561275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.4284729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.4552153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.6282531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.6560617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:10.8283513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:00:10.8551636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T03:00:11.0284653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T03:00:11.0553673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T03:00:11.2285765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.89,192.91
2025-07-26T03:00:11.2553732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:00:11.4287659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.91,192.93
2025-07-26T03:00:11.4554815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:00:11.6288194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.93,192.95
2025-07-26T03:00:11.6556869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:00:11.8289723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T03:00:11.8558267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T03:00:12.0288992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T03:00:12.0558113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:00:12.2290368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.98,193
2025-07-26T03:00:12.2558468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T03:00:12.4291944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193,193.02
2025-07-26T03:00:12.4558448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T03:00:12.6291126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.01,193.04
2025-07-26T03:00:12.6560391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:00:12.8283014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.03,193.05
2025-07-26T03:00:12.8561024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.03,193.07
2025-07-26T03:00:13.0284049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T03:00:13.0553020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T03:00:13.2285648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T03:00:13.2554004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T03:00:13.4288639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T03:00:13.4556003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T03:00:13.6286595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T03:00:13.6555187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.03,193.07
2025-07-26T03:00:13.8287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T03:00:13.8556057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.02,193.05
2025-07-26T03:00:14.0288597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:00:14.0557228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T03:00:14.2289671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.98,193.04
2025-07-26T03:00:14.2557948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T03:00:14.4289839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T03:00:14.4558265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:00:14.6291573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T03:00:14.6559765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T03:00:14.8282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T03:00:14.8561618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:00:15.0283131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-07-26T03:00:15.0552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:00:15.2285016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.89,192.95
2025-07-26T03:00:15.2553531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:00:15.4285726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.87,192.93
2025-07-26T03:00:15.4553409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T03:00:15.6287669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.84,192.91
2025-07-26T03:00:15.6557281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:00:15.8287907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.82,192.89
2025-07-26T03:00:15.8556508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.82,192.87
2025-07-26T03:00:16.0316420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.8,192.87
2025-07-26T03:00:16.0557436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T03:00:16.2290814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T03:00:16.2560168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T03:00:16.4291456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T03:00:16.4557127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T03:00:16.6283740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T03:00:16.6550611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T03:00:16.8285202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T03:00:16.8552944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T03:00:17.0284951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.78,192.82
2025-07-26T03:00:17.0553659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T03:00:17.2286459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T03:00:17.2651620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T03:00:17.4288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T03:00:17.4554485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T03:00:17.6288734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.8,192.84
2025-07-26T03:00:17.6559040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T03:00:17.8290291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T03:00:17.8560174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T03:00:18.0279897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T03:00:18.0558958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T03:00:18.2282677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T03:00:18.2562429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T03:00:18.4289339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:18.4550737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:18.6285697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:18.6553785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:18.8286856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:00:18.8555503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T03:00:19.0288185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T03:00:19.0556231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T03:00:19.2288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.81,192.86
2025-07-26T03:00:19.2556180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.81,192.85
2025-07-26T03:00:19.4290284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.79,192.85
2025-07-26T03:00:19.4609134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T03:00:19.6292444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T03:00:19.6560048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T03:00:19.8284819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T03:00:19.8555067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.75,192.78
2025-07-26T03:00:20.0287042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T03:00:20.0560643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.73,192.76
2025-07-26T03:00:20.2284844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.7,192.76
2025-07-26T03:00:20.2552673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.7,192.73
2025-07-26T03:00:20.4287053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T03:00:20.4555271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.68,192.7
2025-07-26T03:00:20.6285807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T03:00:20.6554385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T03:00:20.8287184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.61,192.67
2025-07-26T03:00:20.8556760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T03:00:21.0287311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.58,192.64
2025-07-26T03:00:21.0556131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.58,192.6
2025-07-26T03:00:21.2289080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.53,192.6
2025-07-26T03:00:21.2558783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T03:00:21.4290555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T03:00:21.4558349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.49,192.52
2025-07-26T03:00:21.6292030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.45,192.52
2025-07-26T03:00:21.6560050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.45,192.48
2025-07-26T03:00:21.8289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.41,192.48
2025-07-26T03:00:21.8560646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.41,192.44
2025-07-26T03:00:22.0281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T03:00:22.0559336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T03:00:22.2282446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T03:00:22.2561307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T03:00:22.4284243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T03:00:22.4551437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T03:00:22.6285525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T03:00:22.6554188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T03:00:22.8286917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.4,192.42
2025-07-26T03:00:22.8554653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T03:00:23.0288232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.43,192.44
2025-07-26T03:00:23.0555879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T03:00:23.2289398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.47,192.47
2025-07-26T03:00:23.2558210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T03:00:23.4290923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-07-26T03:00:23.4556797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T03:00:23.6291805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.55,192.55
2025-07-26T03:00:23.6559688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T03:00:23.8281651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-07-26T03:00:23.8562236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T03:00:24.0283209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T03:00:24.0552962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T03:00:24.2284809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.66,192.68
2025-07-26T03:00:24.2553258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T03:00:24.4286419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-07-26T03:00:24.4553809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T03:00:24.6287824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T03:00:24.6559387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T03:00:24.8284246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.77,192.79
2025-07-26T03:00:24.8552887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T03:00:25.0286273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.81,192.83
2025-07-26T03:00:25.0554373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T03:00:25.2287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.85,192.87
2025-07-26T03:00:25.2555860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T03:00:25.4288004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.9,192.91
2025-07-26T03:00:25.4534052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.9,192.96
2025-07-26T03:00:25.6290793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.94,192.96
2025-07-26T03:00:25.6557856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T03:00:25.8290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T03:00:25.8559784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:00:26.0281773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.03,193.05
2025-07-26T03:00:26.0559962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.03,193.1
2025-07-26T03:00:26.2286963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.07,193.1
2025-07-26T03:00:26.2554958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T03:00:26.4288169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T03:00:26.4556117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T03:00:26.6289860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:00:26.6557337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.12,193.18
2025-07-26T03:00:26.8289539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T03:00:26.8558127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.14,193.2
2025-07-26T03:00:27.0290781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T03:00:27.0558890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T03:00:27.2282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T03:00:27.2561395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T03:00:27.4284240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.14,193.2
2025-07-26T03:00:27.4552445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T03:00:27.6284733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T03:00:27.6553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.13,193.18
2025-07-26T03:00:27.8285343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.12,193.18
2025-07-26T03:00:27.8554123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:00:28.0287692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T03:00:28.0554847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T03:00:28.2288449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T03:00:28.2556557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:28.4288106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.04,193.11
2025-07-26T03:00:28.4557109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.04,193.08
2025-07-26T03:00:28.6291869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T03:00:28.6554298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:00:28.8286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.97,193.05
2025-07-26T03:00:28.8556234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T03:00:29.0284662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.94,193.01
2025-07-26T03:00:29.0552707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T03:00:29.2284860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T03:00:29.2553106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T03:00:29.4286624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T03:00:29.4555266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T03:00:29.6288304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T03:00:29.6557914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T03:00:29.8288490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T03:00:29.8558602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T03:00:30.0288909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:00:30.0557380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T03:00:30.2290169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T03:00:30.2558780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T03:00:30.4291601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T03:00:30.4558416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T03:00:30.6282309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T03:00:30.6562192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T03:00:30.8283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T03:00:30.8553720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:00:31.0290242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T03:00:31.0557986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T03:00:31.2287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T03:00:31.2555587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T03:00:31.4288869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T03:00:31.4556685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T03:00:31.6289673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T03:00:31.6559615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T03:00:31.8291594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T03:00:31.8559532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T03:00:32.0282922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T03:00:32.0559758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T03:00:32.2283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T03:00:32.2551717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T03:00:32.4284325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T03:00:32.4552702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T03:00:32.6285273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T03:00:32.6554094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T03:00:32.8287039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T03:00:32.8556047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T03:00:33.0288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.72,192.74
2025-07-26T03:00:33.0556983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.72,192.76
2025-07-26T03:00:33.2289720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.75,192.76
2025-07-26T03:00:33.2558083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T03:00:33.4290359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.79,192.8
2025-07-26T03:00:33.4558093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.79,192.84
2025-07-26T03:00:33.6292551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.84,192.84
2025-07-26T03:00:33.6557862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:00:33.8290448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-07-26T03:00:33.8558693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.88,192.94
2025-07-26T03:00:34.0291533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T03:00:34.0558277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T03:00:34.2282406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.96,192.98
2025-07-26T03:00:34.2560659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T03:00:34.4282740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T03:00:34.4551160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T03:00:34.6285188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193,193.03
2025-07-26T03:00:34.6552910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:00:34.8285112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:00:34.8553767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:00:35.0287389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:00:35.0554978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:00:35.2288196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:00:35.2556638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:00:35.4289823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.98,193.04
2025-07-26T03:00:35.4556892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-07-26T03:00:35.6290905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T03:00:35.6559947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T03:00:35.8292180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T03:00:35.8560837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:00:36.0283277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:00:36.0560523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:00:36.2284460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T03:00:36.2552456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.97,193.01
2025-07-26T03:00:36.4285507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T03:00:36.4626015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.99,193.03
2025-07-26T03:00:36.6288974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.02,193.03
2025-07-26T03:00:36.6557496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T03:00:36.8290563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-07-26T03:00:36.8559179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T03:00:37.0281553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.12,193.11
2025-07-26T03:00:37.0560727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T03:00:37.2282992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.18,193.17
2025-07-26T03:00:37.2561189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T03:00:37.4285192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.26,193.24
2025-07-26T03:00:37.4554061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T03:00:37.6226304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.33,193.31
2025-07-26T03:00:37.6551954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T03:00:37.8287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.4,193.39
2025-07-26T03:00:37.8555249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T03:00:38.0288449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.46,193.46
2025-07-26T03:00:38.0556559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:00:38.2289155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.5,193.51
2025-07-26T03:00:38.2557439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T03:00:38.4289774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:00:38.4559379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T03:00:38.6290512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:00:38.6561100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:00:38.8283013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:00:38.8559832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:00:39.0282624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.55,193.61
2025-07-26T03:00:39.0561187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:00:39.2284745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:00:39.2552860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:00:39.4283846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T03:00:39.4552923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:00:39.6287618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.48,193.56
2025-07-26T03:00:39.6556246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:00:39.8287276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.45,193.53
2025-07-26T03:00:39.8556277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:00:40.0288890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.41,193.49
2025-07-26T03:00:40.0557974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:00:40.2290213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.36,193.45
2025-07-26T03:00:40.2558270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:00:40.4291230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.31,193.4
2025-07-26T03:00:40.4557992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:00:40.6283021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.26,193.35
2025-07-26T03:00:40.6562191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T03:00:40.8283922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.22,193.3
2025-07-26T03:00:40.8551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T03:00:41.0284797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.18,193.26
2025-07-26T03:00:41.0552747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:00:41.2286499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T03:00:41.2555632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T03:00:41.4286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.12,193.18
2025-07-26T03:00:41.4554803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:00:41.6288970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T03:00:41.6558810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:00:41.8290149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T03:00:41.8558829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T03:00:42.0289277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.07,193.12
2025-07-26T03:00:42.0558536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:42.2282280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:42.2560629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:42.4282589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:42.4551430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:42.6284078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.09,193.11
2025-07-26T03:00:42.6554290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:00:42.8285625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T03:00:42.8554770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T03:00:43.0286649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.14,193.15
2025-07-26T03:00:43.0556285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T03:00:43.2288301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.17,193.18
2025-07-26T03:00:43.2556454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T03:00:43.4290042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.2,193.21
2025-07-26T03:00:43.4556912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T03:00:43.6289877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T03:00:43.6559905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:00:43.8291892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T03:00:43.8560245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T03:00:44.0287093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.26,193.28
2025-07-26T03:00:44.0555952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T03:00:44.2287822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:44.2558164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:44.4289264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:44.4557214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:44.6290596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:44.6559185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:44.8282033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T03:00:44.8560270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T03:00:45.0282211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:45.0559949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:45.2284598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:00:45.2553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:00:45.4286134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:00:45.4553417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:00:45.6285599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.28,193.31
2025-07-26T03:00:45.6556348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:00:45.8288141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.29,193.32
2025-07-26T03:00:45.8557066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:00:46.0289057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:00:46.0558124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T03:00:46.2290347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T03:00:46.2559142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T03:00:46.4290831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:00:46.4559180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:00:46.6283073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:00:46.6560520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:00:46.8283491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:00:46.8552708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:00:47.0284932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:00:47.0551638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:00:47.2286191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.3,193.36
2025-07-26T03:00:47.2554561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T03:00:47.4287085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.29,193.35
2025-07-26T03:00:47.4554636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:00:47.6289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T03:00:47.6557018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:00:47.8289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T03:00:47.8558269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.24,193.29
2025-07-26T03:00:48.0290420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.21,193.29
2025-07-26T03:00:48.0558372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T03:00:48.2281912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T03:00:48.2561463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:00:48.4282070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.15,193.22
2025-07-26T03:00:48.4551545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T03:00:48.6284451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.12,193.19
2025-07-26T03:00:48.6552779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:00:48.8285454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.09,193.16
2025-07-26T03:00:48.8553083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:00:49.0286521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T03:00:49.0555745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:49.2288364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:00:49.2557342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T03:00:49.4289490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T03:00:49.4558261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T03:00:49.6290268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T03:00:49.6559474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T03:00:49.8292070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T03:00:49.8517056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T03:00:50.0283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.07,193.09
2025-07-26T03:00:50.0560551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:00:50.2283097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.09,193.11
2025-07-26T03:00:50.2553739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T03:00:50.4285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.13,193.14
2025-07-26T03:00:50.4552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T03:00:50.6286242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.16,193.17
2025-07-26T03:00:50.6554505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.16,193.21
2025-07-26T03:00:50.8287253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.21,193.21
2025-07-26T03:00:50.8555593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T03:00:51.0287944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.25,193.25
2025-07-26T03:00:51.0556923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T03:00:51.2289993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.29,193.3
2025-07-26T03:00:51.2558752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T03:00:51.4291687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T03:00:51.4559583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T03:00:51.6282880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T03:00:51.6561656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T03:00:51.8283512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:00:51.8552674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:00:52.0284784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T03:00:52.0553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:00:52.2286074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:00:52.2555854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:00:52.4287385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T03:00:52.4554851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T03:00:52.6287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T03:00:52.6555797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:00:52.8289646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.32,193.41
2025-07-26T03:00:52.8557985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T03:00:53.0290990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.28,193.38
2025-07-26T03:00:53.0559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:00:53.2291396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.23,193.33
2025-07-26T03:00:53.2560022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T03:00:53.4282359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.17,193.28
2025-07-26T03:00:53.4560216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T03:00:53.6284021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.11,193.22
2025-07-26T03:00:53.6553586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T03:00:53.8285223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.05,193.16
2025-07-26T03:00:53.8553349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T03:00:54.0287106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193,193.1
2025-07-26T03:00:54.0554639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T03:00:54.2287762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.95,193.04
2025-07-26T03:00:54.2557740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T03:00:54.4289681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.9,192.99
2025-07-26T03:00:54.4556748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T03:00:54.6288418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.86,192.94
2025-07-26T03:00:54.6556503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T03:00:54.8291350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.81,192.89
2025-07-26T03:00:54.8559197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.81,192.84
2025-07-26T03:00:55.0282115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.76,192.84
2025-07-26T03:00:55.0561269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.76,192.79
2025-07-26T03:00:55.2283068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.71,192.79
2025-07-26T03:00:55.2551821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T03:00:55.4284721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.65,192.73
2025-07-26T03:00:55.4551064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.65,192.67
2025-07-26T03:00:55.6284640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.59,192.67
2025-07-26T03:00:55.6554955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T03:00:55.8286460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.54,192.61
2025-07-26T03:00:55.8555438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.54,192.56
2025-07-26T03:00:56.0288152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T03:00:56.0556902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T03:00:56.2289779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T03:00:56.2558856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T03:00:56.4290377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T03:00:56.4557745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.41,192.43
2025-07-26T03:00:56.6282159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T03:00:56.6560801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T03:00:56.8283118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T03:00:56.8561029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.35,192.37
2025-07-26T03:00:57.0290374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T03:00:57.0557441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T03:00:57.2292023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T03:00:57.2559324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T03:00:57.4283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T03:00:57.4559940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T03:00:57.6283618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T03:00:57.6553559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.31,192.34
2025-07-26T03:00:57.8283851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:57.8553024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.0287997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.0557316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.2289554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.2559599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.4290146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.4558523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.6282615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.6562004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:00:58.8282618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:00:58.8552536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:00:59.0284193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T03:00:59.0552779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:00:59.2287527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.24,192.32
2025-07-26T03:00:59.2555248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T03:00:59.4287558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.21,192.29
2025-07-26T03:00:59.4556539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.21,192.26
2025-07-26T03:00:59.6289403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.17,192.26
2025-07-26T03:00:59.6557732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T03:00:59.8290768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.12,192.21
2025-07-26T03:00:59.8629197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T03:01:00.0281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.06,192.17
2025-07-26T03:01:00.0560593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T03:01:00.2284061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192,192.11
2025-07-26T03:01:00.2560977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T03:01:00.4284460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.94,192.05
2025-07-26T03:01:00.4551639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:01:00.6286172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.87,191.98
2025-07-26T03:01:00.6554792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T03:01:00.8286897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.8,191.91
2025-07-26T03:01:00.8556061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T03:01:01.0287303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.73,191.84
2025-07-26T03:01:01.0557120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T03:01:01.2288468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.66,191.77
2025-07-26T03:01:01.2557297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:01:01.4290298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.6,191.7
2025-07-26T03:01:01.4558104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:01:01.6291860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T03:01:01.6559653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:01:01.8284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T03:01:01.8561245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T03:01:02.0284224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T03:01:02.0552355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T03:01:02.2285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T03:01:02.2554261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T03:01:02.4285320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T03:01:02.4555777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T03:01:02.6287784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T03:01:02.6555349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:01:02.8288808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:01:02.8556946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T03:01:03.0290201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:01:03.0557904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:01:03.2290729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:01:03.2559249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:01:03.4281999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:01:03.4569289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:01:03.6283094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:01:03.6550977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:01:03.8284021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:01:03.8552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T03:01:04.0286001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:01:04.0553713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:01:04.2286958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:01:04.2554873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:01:04.4288357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.26,191.34
2025-07-26T03:01:04.4555908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:01:04.6288979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T03:01:04.6560503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T03:01:04.8284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.14,191.24
2025-07-26T03:01:04.8552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T03:01:05.0290939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.06,191.17
2025-07-26T03:01:05.0559522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T03:01:05.2281700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.97,191.09
2025-07-26T03:01:05.2559511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T03:01:05.4282575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.87,190.99
2025-07-26T03:01:05.4551138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T03:01:05.6285340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.76,190.89
2025-07-26T03:01:05.6552981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T03:01:05.8286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.66,190.79
2025-07-26T03:01:05.8555914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T03:01:06.0288545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.55,190.68
2025-07-26T03:01:06.0556990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T03:01:06.2290359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.44,190.57
2025-07-26T03:01:06.2558564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:01:06.4292354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.34,190.46
2025-07-26T03:01:06.4559415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T03:01:06.6282991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.24,190.36
2025-07-26T03:01:06.6562430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T03:01:06.8284395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.14,190.26
2025-07-26T03:01:06.8553766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T03:01:07.0285810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.05,190.17
2025-07-26T03:01:07.0554123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T03:01:07.2250410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.97,190.08
2025-07-26T03:01:07.2554574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-07-26T03:01:07.4288319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T03:01:07.4555689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T03:01:07.6288165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.83,189.92
2025-07-26T03:01:07.6557692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T03:01:07.8284210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.79,189.86
2025-07-26T03:01:07.8553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.79,189.82
2025-07-26T03:01:08.0285424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.76,189.82
2025-07-26T03:01:08.0551930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T03:01:08.2287514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T03:01:08.2554105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T03:01:08.4287257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.76,189.79
2025-07-26T03:01:08.4556313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.76,189.8
2025-07-26T03:01:08.6288884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.78,189.8
2025-07-26T03:01:08.6557225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.78,189.82
2025-07-26T03:01:08.8290508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.8,189.82
2025-07-26T03:01:08.8557506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T03:01:09.0285589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T03:01:09.0554266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T03:01:09.2286897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.84,189.87
2025-07-26T03:01:09.2555497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T03:01:09.4288805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.85,189.89
2025-07-26T03:01:09.4528134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T03:01:09.6290326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T03:01:09.6558615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.86,189.91
2025-07-26T03:01:09.8290442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.85,189.91
2025-07-26T03:01:09.8559369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.85,189.9
2025-07-26T03:01:10.0291003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.83,189.9
2025-07-26T03:01:10.0559425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.83,189.88
2025-07-26T03:01:10.2282730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.8,189.88
2025-07-26T03:01:10.2560670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T03:01:10.4283034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.75,189.85
2025-07-26T03:01:10.4551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-07-26T03:01:10.6290061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.69,189.8
2025-07-26T03:01:10.6560116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.69,189.73
2025-07-26T03:01:10.8291926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.62,189.73
2025-07-26T03:01:10.8559723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.62,189.66
2025-07-26T03:01:11.0283314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T03:01:11.0560972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T03:01:11.2284188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.44,189.57
2025-07-26T03:01:11.2551985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T03:01:11.4284553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.35,189.48
2025-07-26T03:01:11.4553379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.35,189.38
2025-07-26T03:01:11.6292136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.25,189.38
2025-07-26T03:01:11.6560366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.25,189.28
2025-07-26T03:01:11.8283375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.14,189.28
2025-07-26T03:01:11.8561527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.14,189.17
2025-07-26T03:01:12.0284025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.03,189.17
2025-07-26T03:01:12.0552067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.03,189.05
2025-07-26T03:01:12.2285375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.91,189.05
2025-07-26T03:01:12.2554366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.91,188.93
2025-07-26T03:01:12.4286983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.78,188.93
2025-07-26T03:01:12.4552739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.78,188.8
2025-07-26T03:01:12.6287972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.65,188.8
2025-07-26T03:01:12.6556060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.65,188.66
2025-07-26T03:01:12.8288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.52,188.66
2025-07-26T03:01:12.8559097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.52,188.52
2025-07-26T03:01:13.0290122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.38,188.52
2025-07-26T03:01:13.0557705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.38,188.38
2025-07-26T03:01:13.2291801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.24,188.38
2025-07-26T03:01:13.2559920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.24,188.24
2025-07-26T03:01:13.4283058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.09,188.24
2025-07-26T03:01:13.4559983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.09,188.1
2025-07-26T03:01:13.6282173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.95,188.1
2025-07-26T03:01:13.6550911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.95,187.95
2025-07-26T03:01:13.8284614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.82,187.95
2025-07-26T03:01:13.8552978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.82,187.82
2025-07-26T03:01:14.0285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,187.69,187.82
2025-07-26T03:01:14.0554599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.69,187.69
2025-07-26T03:01:14.2287181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,187.57,187.69
2025-07-26T03:01:14.2555269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.57,187.58
2025-07-26T03:01:14.4288104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,187.48,187.58
2025-07-26T03:01:14.4556428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.48,187.49
2025-07-26T03:01:14.6288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.41,187.49
2025-07-26T03:01:14.6558455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.41,187.43
2025-07-26T03:01:14.8290814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.37,187.43
2025-07-26T03:01:14.8559915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.37,187.39
2025-07-26T03:01:15.0292154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.36,187.39
2025-07-26T03:01:15.0560408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.36,187.38
2025-07-26T03:01:15.2283119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.36,187.38
2025-07-26T03:01:15.2561782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.36,187.39
2025-07-26T03:01:15.4285508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.39,187.39
2025-07-26T03:01:15.4552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.39,187.43
2025-07-26T03:01:15.6286171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.44,187.43
2025-07-26T03:01:15.6555639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.44,187.48
2025-07-26T03:01:15.8288124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.5,187.48
2025-07-26T03:01:15.8555965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.5,187.55
2025-07-26T03:01:16.0289293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.57,187.55
2025-07-26T03:01:16.0557609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.57,187.61
2025-07-26T03:01:16.2291242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.64,187.61
2025-07-26T03:01:16.2559139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.64,187.69
2025-07-26T03:01:16.4292562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.7,187.69
2025-07-26T03:01:16.4561203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.7,187.76
2025-07-26T03:01:16.6285890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.77,187.76
2025-07-26T03:01:16.6555701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.77,187.82
2025-07-26T03:01:16.8287010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.82,187.82
2025-07-26T03:01:16.8555366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T03:01:17.0288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.86,187.87
2025-07-26T03:01:17.0557090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.86,187.92
2025-07-26T03:01:17.2289853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.89,187.92
2025-07-26T03:01:17.2558609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T03:01:17.4291037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.9,187.94
2025-07-26T03:01:17.4560401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.9,187.95
2025-07-26T03:01:17.6281789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.9,187.95
2025-07-26T03:01:17.6560799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.9,187.95
2025-07-26T03:01:17.8282792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.88,187.95
2025-07-26T03:01:17.8552564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.88,187.93
2025-07-26T03:01:18.0283660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.86,187.93
2025-07-26T03:01:18.0551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T03:01:18.2288735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.82,187.9
2025-07-26T03:01:18.2556588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.82,187.87
2025-07-26T03:01:18.4290280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.79,187.87
2025-07-26T03:01:18.4559312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.79,187.83
2025-07-26T03:01:18.6337883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.75,187.83
2025-07-26T03:01:18.6560130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.75,187.8
2025-07-26T03:01:18.8281273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.73,187.8
2025-07-26T03:01:18.8560970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:19.0282688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.7,187.77
2025-07-26T03:01:19.0553399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.7,187.74
2025-07-26T03:01:19.2283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.69,187.74
2025-07-26T03:01:19.2553278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.69,187.73
2025-07-26T03:01:19.4285711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.68,187.73
2025-07-26T03:01:19.4553816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.68,187.72
2025-07-26T03:01:19.6242043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.67,187.72
2025-07-26T03:01:19.6555974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:19.8282933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:19.8562848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:20.0283478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:20.0552545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:20.2285644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.68,187.71
2025-07-26T03:01:20.2552952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.68,187.71
2025-07-26T03:01:20.4285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.69,187.71
2025-07-26T03:01:20.4555048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.69,187.72
2025-07-26T03:01:20.6287326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.7,187.72
2025-07-26T03:01:20.6556176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.7,187.73
2025-07-26T03:01:20.8336609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.71,187.73
2025-07-26T03:01:20.8556157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.71,187.74
2025-07-26T03:01:21.0289038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.72,187.74
2025-07-26T03:01:21.0557660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.72,187.75
2025-07-26T03:01:21.2291135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.73,187.75
2025-07-26T03:01:21.2560399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T03:01:21.4281316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T03:01:21.4560629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T03:01:21.6283754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T03:01:21.6561967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T03:01:21.8285366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.73,187.76
2025-07-26T03:01:21.8553695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:22.0285521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:22.0553887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:22.2286969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:22.2556366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:22.4287275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.74,187.77
2025-07-26T03:01:22.4555726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.74,187.78
2025-07-26T03:01:22.6288876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.75,187.78
2025-07-26T03:01:22.6557631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.75,187.8
2025-07-26T03:01:22.8289879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.77,187.8
2025-07-26T03:01:22.8559532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.77,187.82
2025-07-26T03:01:23.0291702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.8,187.82
2025-07-26T03:01:23.0559197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.8,187.84
2025-07-26T03:01:23.2282862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.83,187.84
2025-07-26T03:01:23.2562516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.83,187.88
2025-07-26T03:01:23.4283680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.86,187.88
2025-07-26T03:01:23.4552540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T03:01:23.6284561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.9,187.91
2025-07-26T03:01:23.6553418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.9,187.95
2025-07-26T03:01:23.8298664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.93,187.95
2025-07-26T03:01:23.8559187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-07-26T03:01:24.0281293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.97,187.99
2025-07-26T03:01:24.0560167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.97,188.02
2025-07-26T03:01:24.2284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.01,188.02
2025-07-26T03:01:24.2552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-07-26T03:01:24.4285515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-07-26T03:01:24.4554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.04,188.1
2025-07-26T03:01:24.6284140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.07,188.1
2025-07-26T03:01:24.6553335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.07,188.13
2025-07-26T03:01:24.8284782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.1,188.13
2025-07-26T03:01:24.8554462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.1,188.15
2025-07-26T03:01:25.0284343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-07-26T03:01:25.0552072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T03:01:25.2283293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T03:01:25.2553136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T03:01:25.4286231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.13,188.18
2025-07-26T03:01:25.4555249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.13,188.17
2025-07-26T03:01:25.6286634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.12,188.17
2025-07-26T03:01:25.6555415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.12,188.16
2025-07-26T03:01:25.8288557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.09,188.16
2025-07-26T03:01:25.8557868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.09,188.13
2025-07-26T03:01:26.0290180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.06,188.13
2025-07-26T03:01:26.0558507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.06,188.1
2025-07-26T03:01:26.2289913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.02,188.1
2025-07-26T03:01:26.2560188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.02,188.06
2025-07-26T03:01:26.4280949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.98,188.06
2025-07-26T03:01:26.4560507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.98,188.01
2025-07-26T03:01:26.6284603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.93,188.01
2025-07-26T03:01:26.6552472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.93,187.96
2025-07-26T03:01:26.8286185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.87,187.96
2025-07-26T03:01:26.8553471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.87,187.9
2025-07-26T03:01:27.0286455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.81,187.9
2025-07-26T03:01:27.0556587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T03:01:27.2287904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.75,187.84
2025-07-26T03:01:27.2556479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.75,187.79
2025-07-26T03:01:27.4287300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.7,187.79
2025-07-26T03:01:27.4556930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.7,187.73
2025-07-26T03:01:27.6289861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,187.64,187.73
2025-07-26T03:01:27.6559337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.64,187.67
2025-07-26T03:01:27.8291673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.59,187.67
2025-07-26T03:01:27.8559440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.59,187.62
2025-07-26T03:01:28.0282055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,187.54,187.62
2025-07-26T03:01:28.0560333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.54,187.57
2025-07-26T03:01:28.2283256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.5,187.57
2025-07-26T03:01:28.2552600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.5,187.54
2025-07-26T03:01:28.4284637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.47,187.54
2025-07-26T03:01:28.4552423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.47,187.5
2025-07-26T03:01:28.6286668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.44,187.5
2025-07-26T03:01:28.6554944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.44,187.48
2025-07-26T03:01:28.8287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.43,187.48
2025-07-26T03:01:28.8555233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.43,187.47
2025-07-26T03:01:29.0282107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.42,187.47
2025-07-26T03:01:29.0559965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.42,187.46
2025-07-26T03:01:29.2282935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.41,187.46
2025-07-26T03:01:29.2551371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.41,187.45
2025-07-26T03:01:29.4283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.41,187.45
2025-07-26T03:01:29.4624661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.41,187.46
2025-07-26T03:01:29.6286062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.42,187.46
2025-07-26T03:01:29.6554145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.42,187.46
2025-07-26T03:01:29.8281986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.42,187.46
2025-07-26T03:01:29.8561938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.42,187.47
2025-07-26T03:01:30.0284009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.43,187.47
2025-07-26T03:01:30.0552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.43,187.48
2025-07-26T03:01:30.2285277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.44,187.48
2025-07-26T03:01:30.2553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.44,187.49
2025-07-26T03:01:30.4285416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.46,187.49
2025-07-26T03:01:30.4553583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.46,187.5
2025-07-26T03:01:30.6255653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.47,187.5
2025-07-26T03:01:30.6562042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.47,187.51
2025-07-26T03:01:30.8283539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.48,187.51
2025-07-26T03:01:30.8552315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.48,187.53
2025-07-26T03:01:31.0288593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.5,187.53
2025-07-26T03:01:31.0557137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.5,187.54
2025-07-26T03:01:31.2289126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.51,187.54
2025-07-26T03:01:31.2558680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.51,187.55
2025-07-26T03:01:31.4290709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.52,187.55
2025-07-26T03:01:31.4557735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.52,187.56
2025-07-26T03:01:31.6292142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.53,187.56
2025-07-26T03:01:31.6559849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.53,187.57
2025-07-26T03:01:31.8282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.54,187.57
2025-07-26T03:01:31.8562440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.54,187.58
2025-07-26T03:01:32.0283904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.55,187.58
2025-07-26T03:01:32.0553216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.55,187.59
2025-07-26T03:01:32.2284881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.57,187.59
2025-07-26T03:01:32.2552762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.57,187.61
2025-07-26T03:01:32.4286374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.58,187.61
2025-07-26T03:01:32.4554604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.58,187.62
2025-07-26T03:01:32.6287480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.59,187.62
2025-07-26T03:01:32.6554636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.59,187.63
2025-07-26T03:01:32.8288362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.61,187.63
2025-07-26T03:01:32.8556716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.61,187.65
2025-07-26T03:01:33.0289151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.62,187.65
2025-07-26T03:01:33.0553206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.62,187.66
2025-07-26T03:01:33.2287856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.63,187.66
2025-07-26T03:01:33.2556124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.63,187.67
2025-07-26T03:01:33.4288621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.65,187.67
2025-07-26T03:01:33.4558757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.65,187.69
2025-07-26T03:01:33.6289849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.66,187.69
2025-07-26T03:01:33.6558663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.66,187.7
2025-07-26T03:01:33.8288078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T03:01:33.8556353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:34.0288323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.68,187.71
2025-07-26T03:01:34.0557485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.68,187.72
2025-07-26T03:01:34.2289578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.68,187.72
2025-07-26T03:01:34.2557477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.68,187.71
2025-07-26T03:01:34.4291258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.67,187.71
2025-07-26T03:01:34.4560086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.67,187.7
2025-07-26T03:01:34.6282900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.65,187.7
2025-07-26T03:01:34.6560587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.65,187.69
2025-07-26T03:01:34.8284397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.63,187.69
2025-07-26T03:01:34.8551572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.63,187.66
2025-07-26T03:01:35.0284576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.6,187.66
2025-07-26T03:01:35.0553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.6,187.64
2025-07-26T03:01:35.2285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.57,187.64
2025-07-26T03:01:35.2553713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.57,187.61
2025-07-26T03:01:35.4286985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.54,187.61
2025-07-26T03:01:35.4554981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.54,187.58
2025-07-26T03:01:35.6287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.51,187.58
2025-07-26T03:01:35.6557319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.51,187.55
2025-07-26T03:01:35.8289644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.48,187.55
2025-07-26T03:01:35.8559151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.48,187.52
2025-07-26T03:01:36.0290780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.46,187.52
2025-07-26T03:01:36.0558687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.46,187.49
2025-07-26T03:01:36.2291413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.43,187.49
2025-07-26T03:01:36.2561138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.43,187.47
2025-07-26T03:01:36.4282904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.42,187.47
2025-07-26T03:01:36.4560748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.42,187.46
2025-07-26T03:01:36.6284177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.4,187.46
2025-07-26T03:01:36.6552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.4,187.45
2025-07-26T03:01:36.8284991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.4,187.45
2025-07-26T03:01:36.8554039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.4,187.44
2025-07-26T03:01:37.0287401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.4,187.44
2025-07-26T03:01:37.0555403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.4,187.45
2025-07-26T03:01:37.2287793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.41,187.45
2025-07-26T03:01:37.2555774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.41,187.46
2025-07-26T03:01:37.4288520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.43,187.46
2025-07-26T03:01:37.4602171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.43,187.48
2025-07-26T03:01:37.6290445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.46,187.48
2025-07-26T03:01:37.6559153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.46,187.51
2025-07-26T03:01:37.8291680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.49,187.51
2025-07-26T03:01:37.8559382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.49,187.54
2025-07-26T03:01:38.0282046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.53,187.54
2025-07-26T03:01:38.0560685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.53,187.58
2025-07-26T03:01:38.2284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.57,187.58
2025-07-26T03:01:38.2552254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.57,187.62
2025-07-26T03:01:38.4288440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.61,187.62
2025-07-26T03:01:38.4557826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.61,187.65
2025-07-26T03:01:38.6289732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.64,187.65
2025-07-26T03:01:38.6558214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.64,187.69
2025-07-26T03:01:38.8291467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.67,187.69
2025-07-26T03:01:38.8559600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.67,187.72
2025-07-26T03:01:39.0282271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.69,187.72
2025-07-26T03:01:39.0560196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.69,187.73
2025-07-26T03:01:39.2283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.7,187.73
2025-07-26T03:01:39.2553560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.7,187.75
2025-07-26T03:01:39.4284070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.71,187.75
2025-07-26T03:01:39.4552825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.71,187.76
2025-07-26T03:01:39.6286902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.72,187.76
2025-07-26T03:01:39.6553822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.72,187.76
2025-07-26T03:01:39.8286017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.72,187.76
2025-07-26T03:01:39.8554782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.72,187.77
2025-07-26T03:01:40.0287119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:40.0555169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.73,187.77
2025-07-26T03:01:40.2287263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.74,187.77
2025-07-26T03:01:40.2556062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.74,187.78
2025-07-26T03:01:40.4289085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.75,187.78
2025-07-26T03:01:40.4556915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.75,187.79
2025-07-26T03:01:40.6289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.76,187.79
2025-07-26T03:01:40.6559115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.76,187.81
2025-07-26T03:01:40.8291221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.77,187.81
2025-07-26T03:01:40.8560186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.77,187.83
2025-07-26T03:01:41.0281292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.79,187.83
2025-07-26T03:01:41.0560822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.79,187.84
2025-07-26T03:01:41.2283074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.81,187.84
2025-07-26T03:01:41.2551529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.81,187.87
2025-07-26T03:01:41.4284433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.84,187.87
2025-07-26T03:01:41.4553131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.84,187.89
2025-07-26T03:01:41.6286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.86,187.89
2025-07-26T03:01:41.6555166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.86,187.92
2025-07-26T03:01:41.8287312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.89,187.92
2025-07-26T03:01:41.8555555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T03:01:42.0287921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.91,187.94
2025-07-26T03:01:42.0557068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.91,187.96
2025-07-26T03:01:42.2289238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.93,187.96
2025-07-26T03:01:42.2557972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.93,187.98
2025-07-26T03:01:42.4290068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.94,187.98
2025-07-26T03:01:42.4558789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.94,188
2025-07-26T03:01:42.6281621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.95,188
2025-07-26T03:01:42.6560955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.95,188.01
2025-07-26T03:01:42.8283874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T03:01:42.8551735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T03:01:43.0283527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T03:01:43.0585429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T03:01:43.2285035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.96,188.01
2025-07-26T03:01:43.2553167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.96,188
2025-07-26T03:01:43.4286684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.94,188
2025-07-26T03:01:43.4554311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.94,187.99
2025-07-26T03:01:43.6287586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.93,187.99
2025-07-26T03:01:43.6555956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.93,187.98
2025-07-26T03:01:43.8284101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.92,187.98
2025-07-26T03:01:43.8552395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.92,187.96
2025-07-26T03:01:44.0284872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.9,187.96
2025-07-26T03:01:44.0553339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.9,187.94
2025-07-26T03:01:44.2287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.88,187.94
2025-07-26T03:01:44.2555095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.88,187.92
2025-07-26T03:01:44.4288672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T03:01:44.4554255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.87,187.91
2025-07-26T03:01:44.6288531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T03:01:44.6552610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T03:01:44.8285009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T03:01:44.8553896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.86,187.89
2025-07-26T03:01:45.0286586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.86,187.89
2025-07-26T03:01:45.0555541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.86,187.9
2025-07-26T03:01:45.2288115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.87,187.9
2025-07-26T03:01:45.2557258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.87,187.91
2025-07-26T03:01:45.4294495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.89,187.91
2025-07-26T03:01:45.4556960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.89,187.93
2025-07-26T03:01:45.6289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.92,187.93
2025-07-26T03:01:45.6558793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.92,187.95
2025-07-26T03:01:45.8291441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.94,187.95
2025-07-26T03:01:45.8558806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.94,187.98
2025-07-26T03:01:46.0282242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.96,187.98
2025-07-26T03:01:46.0560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.96,188
2025-07-26T03:01:46.2284245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.98,188
2025-07-26T03:01:46.2552084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.98,188.01
2025-07-26T03:01:46.4285941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.98,188.01
2025-07-26T03:01:46.4553690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.98,188.02
2025-07-26T03:01:46.6285909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.98,188.02
2025-07-26T03:01:46.6555568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.98,188.01
2025-07-26T03:01:46.8287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.97,188.01
2025-07-26T03:01:46.8555931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.97,188
2025-07-26T03:01:47.0296757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.95,188
2025-07-26T03:01:47.0555708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.95,187.98
2025-07-26T03:01:47.2290671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.92,187.98
2025-07-26T03:01:47.2558193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.92,187.96
2025-07-26T03:01:47.4290757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.9,187.96
2025-07-26T03:01:47.4559901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.9,187.94
2025-07-26T03:01:47.6288512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.88,187.94
2025-07-26T03:01:47.6557485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.88,187.92
2025-07-26T03:01:47.8288950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T03:01:47.8558556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.87,187.91
2025-07-26T03:01:48.0291295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T03:01:48.0558909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.86,187.91
2025-07-26T03:01:48.2282381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.87,187.91
2025-07-26T03:01:48.2559280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-07-26T03:01:48.4282405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.89,187.92
2025-07-26T03:01:48.4562339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-07-26T03:01:48.6284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.92,187.94
2025-07-26T03:01:48.6552490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.92,187.97
2025-07-26T03:01:48.8284079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.96,187.97
2025-07-26T03:01:48.8553718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.96,188.02
2025-07-26T03:01:49.0285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.01,188.02
2025-07-26T03:01:49.0555090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.01,188.08
2025-07-26T03:01:49.2287892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.07,188.08
2025-07-26T03:01:49.2555380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.07,188.14
2025-07-26T03:01:49.4288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.14,188.14
2025-07-26T03:01:49.4556390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.14,188.21
2025-07-26T03:01:49.6290578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.2,188.21
2025-07-26T03:01:49.6559321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.2,188.27
2025-07-26T03:01:49.8290833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.26,188.27
2025-07-26T03:01:49.8559883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.26,188.33
2025-07-26T03:01:50.0283219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-07-26T03:01:50.0560263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T03:01:50.2284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.34,188.37
2025-07-26T03:01:50.2552802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.34,188.4
2025-07-26T03:01:50.4293267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T03:01:50.4552990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T03:01:50.6285477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T03:01:50.6555792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T03:01:50.8287675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T03:01:50.8555233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.37,188.42
2025-07-26T03:01:51.0288584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.36,188.42
2025-07-26T03:01:51.0557244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T03:01:51.2255463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.36,188.41
2025-07-26T03:01:51.2558689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.36,188.4
2025-07-26T03:01:51.4290071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.35,188.4
2025-07-26T03:01:51.4558807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.35,188.39
2025-07-26T03:01:51.6282113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-07-26T03:01:51.6559982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T03:01:51.8283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T03:01:51.8561484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.34,188.38
2025-07-26T03:01:52.0284207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.33,188.38
2025-07-26T03:01:52.0552587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.33,188.37
2025-07-26T03:01:52.2285951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.31,188.37
2025-07-26T03:01:52.2554407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.31,188.35
2025-07-26T03:01:52.4296384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.3,188.35
2025-07-26T03:01:52.4554339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.3,188.33
2025-07-26T03:01:52.6287191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-07-26T03:01:52.6556831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.28,188.31
2025-07-26T03:01:52.8288210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T03:01:52.8558092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.26,188.29
2025-07-26T03:01:53.0290416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.23,188.29
2025-07-26T03:01:53.0558478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.23,188.26
2025-07-26T03:01:53.2290666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T03:01:53.2559339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.21,188.24
2025-07-26T03:01:53.4282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.18,188.24
2025-07-26T03:01:53.4560968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T03:01:53.6283922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T03:01:53.6553144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T03:01:53.8290387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T03:01:53.8558998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.17,188.2
2025-07-26T03:01:54.0291126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.18,188.2
2025-07-26T03:01:54.0558590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.18,188.22
2025-07-26T03:01:54.2282507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.21,188.22
2025-07-26T03:01:54.2560212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.21,188.26
2025-07-26T03:01:54.4283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.26,188.26
2025-07-26T03:01:54.4551917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.26,188.31
2025-07-26T03:01:54.6285157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.32,188.31
2025-07-26T03:01:54.6554291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.32,188.38
2025-07-26T03:01:54.8285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.4,188.38
2025-07-26T03:01:54.8553659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-07-26T03:01:55.0286989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.48,188.46
2025-07-26T03:01:55.0555760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.48,188.54
2025-07-26T03:01:55.2289095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.57,188.54
2025-07-26T03:01:55.2557805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T03:01:55.4289104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.65,188.63
2025-07-26T03:01:55.4556801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.65,188.71
2025-07-26T03:01:55.6282282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.73,188.71
2025-07-26T03:01:55.6560449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-07-26T03:01:55.8283531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.79,188.79
2025-07-26T03:01:55.8551823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.79,188.85
2025-07-26T03:01:56.0284079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.83,188.85
2025-07-26T03:01:56.0552844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.83,188.89
2025-07-26T03:01:56.2284717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.86,188.89
2025-07-26T03:01:56.2552956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.86,188.92
2025-07-26T03:01:56.4285983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T03:01:56.4554645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.88,188.94
2025-07-26T03:01:56.6287300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T03:01:56.6556712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T03:01:56.8288632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.89,188.94
2025-07-26T03:01:56.8557687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.89,188.95
2025-07-26T03:01:57.0290381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T03:01:57.0558474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T03:01:57.2290987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T03:01:57.2558911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T03:01:57.4281897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.91,188.95
2025-07-26T03:01:57.4559791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T03:01:57.6283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.91,188.96
2025-07-26T03:01:57.6553108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.91,188.97
2025-07-26T03:01:57.8285061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T03:01:57.8553738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T03:01:58.0286075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.93,188.97
2025-07-26T03:01:58.0553939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.93,188.98
2025-07-26T03:01:58.2286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.94,188.98
2025-07-26T03:01:58.2555418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.94,188.99
2025-07-26T03:01:58.4288723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T03:01:58.4558042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.95,189
2025-07-26T03:01:58.6289659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.96,189
2025-07-26T03:01:58.6557233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T03:01:58.8290318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T03:01:58.8558909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T03:01:59.0291684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T03:01:59.0560945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.96,189.01
2025-07-26T03:01:59.2361112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.95,189.01
2025-07-26T03:01:59.2560785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.95,188.99
2025-07-26T03:01:59.4283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.92,188.99
2025-07-26T03:01:59.4553984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.92,188.97
2025-07-26T03:01:59.6285467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.88,188.97
2025-07-26T03:01:59.6554374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.88,188.92
2025-07-26T03:01:59.8288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.84,188.92
2025-07-26T03:01:59.8557683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.84,188.87
2025-07-26T03:02:00.0289552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.78,188.87
2025-07-26T03:02:00.0558037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.78,188.82
2025-07-26T03:02:00.2290359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,188.73,188.82
2025-07-26T03:02:00.2561216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.73,188.76
2025-07-26T03:02:00.4290387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.68,188.76
2025-07-26T03:02:00.4560075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.68,188.72
2025-07-26T03:02:00.6282528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,188.64,188.72
2025-07-26T03:02:00.6562089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.64,188.67
2025-07-26T03:02:00.8284817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,188.6,188.67
2025-07-26T03:02:00.8553232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.6,188.63
2025-07-26T03:02:01.0285593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.57,188.63
2025-07-26T03:02:01.0590657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.57,188.6
2025-07-26T03:02:01.2285612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.55,188.6
2025-07-26T03:02:01.2553585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.55,188.58
2025-07-26T03:02:01.4287888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T03:02:01.4556152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T03:02:01.6288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T03:02:01.6558635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.53,188.57
2025-07-26T03:02:01.8289734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.54,188.57
2025-07-26T03:02:01.8559964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.54,188.58
2025-07-26T03:02:02.0291472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.56,188.58
2025-07-26T03:02:02.0559251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.56,188.6
2025-07-26T03:02:02.2282524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.6,188.6
2025-07-26T03:02:02.2560454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.6,188.64
2025-07-26T03:02:02.4287083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.65,188.64
2025-07-26T03:02:02.4560278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.65,188.69
2025-07-26T03:02:02.6291054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.7,188.69
2025-07-26T03:02:02.6559907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.7,188.75
2025-07-26T03:02:02.8282667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.76,188.75
2025-07-26T03:02:02.8560498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.76,188.81
2025-07-26T03:02:03.0282997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.83,188.81
2025-07-26T03:02:03.0552716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.83,188.88
2025-07-26T03:02:03.2285054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.9,188.88
2025-07-26T03:02:03.2554711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.9,188.95
2025-07-26T03:02:03.4285247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.97,188.95
2025-07-26T03:02:03.4554968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.97,189.02
2025-07-26T03:02:03.6287261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.02,189.02
2025-07-26T03:02:03.6556940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.02,189.08
2025-07-26T03:02:03.8288486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.08,189.08
2025-07-26T03:02:03.8557837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.08,189.13
2025-07-26T03:02:04.0289673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.12,189.13
2025-07-26T03:02:04.0557426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.12,189.17
2025-07-26T03:02:04.2290424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.15,189.17
2025-07-26T03:02:04.2559319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-07-26T03:02:04.4281807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.18,189.21
2025-07-26T03:02:04.4560596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.18,189.24
2025-07-26T03:02:04.6282941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.21,189.24
2025-07-26T03:02:04.6552055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.21,189.27
2025-07-26T03:02:04.8285292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.23,189.27
2025-07-26T03:02:04.8552292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-07-26T03:02:05.0288306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.25,189.29
2025-07-26T03:02:05.0557344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.25,189.3
2025-07-26T03:02:05.2290080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.26,189.3
2025-07-26T03:02:05.2557842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-07-26T03:02:05.4291660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.28,189.32
2025-07-26T03:02:05.4558805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.28,189.34
2025-07-26T03:02:05.6282715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.3,189.34
2025-07-26T03:02:05.6562219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.3,189.35
2025-07-26T03:02:05.8283123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-07-26T03:02:05.8551854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.31,189.37
2025-07-26T03:02:06.0285300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.33,189.37
2025-07-26T03:02:06.0553197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.33,189.39
2025-07-26T03:02:06.2286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-07-26T03:02:06.2554418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.35,189.41
2025-07-26T03:02:06.4286906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T03:02:06.4556443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-07-26T03:02:06.6288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T03:02:06.6558385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-07-26T03:02:06.8289671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T03:02:06.8557769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.41,189.47
2025-07-26T03:02:07.0290452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.43,189.47
2025-07-26T03:02:07.0558967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T03:02:07.2288873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T03:02:07.2557271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T03:02:07.4289965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T03:02:07.4617476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.44,189.49
2025-07-26T03:02:07.6290314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.43,189.49
2025-07-26T03:02:07.6558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T03:02:07.8285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T03:02:07.8553787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.43,189.48
2025-07-26T03:02:08.0286101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-07-26T03:02:08.0554213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T03:02:08.2287893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T03:02:08.2555345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T03:02:08.4289124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.42,189.47
2025-07-26T03:02:08.4557111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T03:02:08.6289961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.41,189.46
2025-07-26T03:02:08.6558009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T03:02:08.8290516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.4,189.45
2025-07-26T03:02:08.8559547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T03:02:09.0282977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.39,189.44
2025-07-26T03:02:09.0559252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T03:02:09.2282784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.38,189.43
2025-07-26T03:02:09.2551374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T03:02:09.4283911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T03:02:09.4552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T03:02:09.6285979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T03:02:09.6554066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T03:02:09.8287290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-07-26T03:02:09.8555776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T03:02:10.0287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T03:02:10.0556592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-07-26T03:02:10.2282055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.37,189.4
2025-07-26T03:02:10.2561054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T03:02:10.4283350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T03:02:10.4627368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-07-26T03:02:10.6291698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.38,189.41
2025-07-26T03:02:10.6561124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.38,189.42
2025-07-26T03:02:10.8283061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T03:02:10.8561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T03:02:11.0284185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.39,189.42
2025-07-26T03:02:11.0621627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-07-26T03:02:11.2284959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.4,189.43
2025-07-26T03:02:11.2553998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.4,189.44
2025-07-26T03:02:11.4285974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.41,189.44
2025-07-26T03:02:11.4552993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.41,189.45
2025-07-26T03:02:11.6287511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-07-26T03:02:11.6555920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.42,189.46
2025-07-26T03:02:11.8288968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.44,189.46
2025-07-26T03:02:11.8557074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.44,189.48
2025-07-26T03:02:12.0289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-07-26T03:02:12.0558339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T03:02:12.2290878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.48,189.5
2025-07-26T03:02:12.2558970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.48,189.52
2025-07-26T03:02:12.4282168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.5,189.52
2025-07-26T03:02:12.4561836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.5,189.54
2025-07-26T03:02:12.6282658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.52,189.54
2025-07-26T03:02:12.6551840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.52,189.56
2025-07-26T03:02:12.8283436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.54,189.56
2025-07-26T03:02:12.8554377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.54,189.58
2025-07-26T03:02:13.0285939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.56,189.58
2025-07-26T03:02:13.0553671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.56,189.61
2025-07-26T03:02:13.2287353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.59,189.61
2025-07-26T03:02:13.2556234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.59,189.64
2025-07-26T03:02:13.4288228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.63,189.64
2025-07-26T03:02:13.4556109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-07-26T03:02:13.6289702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.68,189.69
2025-07-26T03:02:13.6557719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.68,189.74
2025-07-26T03:02:13.8290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.74,189.74
2025-07-26T03:02:13.8559587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.74,189.8
2025-07-26T03:02:14.0290957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.81,189.8
2025-07-26T03:02:14.0558759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.81,189.87
2025-07-26T03:02:14.2283672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.88,189.87
2025-07-26T03:02:14.2553154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.88,189.94
2025-07-26T03:02:14.4285191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.96,189.94
2025-07-26T03:02:14.4554079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T03:02:14.6286852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.05,190.03
2025-07-26T03:02:14.6555038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T03:02:14.8287562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.13,190.11
2025-07-26T03:02:14.8555870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T03:02:15.0288636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.21,190.19
2025-07-26T03:02:15.0557894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:02:15.2291030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.28,190.27
2025-07-26T03:02:15.2560062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:02:15.4290931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.34,190.34
2025-07-26T03:02:15.4560817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:02:15.6283500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T03:02:15.6561852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:02:15.8283307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:02:15.8551580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:02:16.0285482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:02:16.0553378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:02:16.2286146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:02:16.2556260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:02:16.4287430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T03:02:16.4555844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:02:16.6289049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:02:16.6557929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:02:16.8290174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:02:16.8558205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:02:17.0291330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T03:02:17.0559366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:02:17.2282514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T03:02:17.2561413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:02:17.4283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:02:17.4551505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:02:17.6284753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:02:17.6554110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:02:17.8285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:02:17.8552906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:02:18.0287169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:02:18.0555866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:02:18.2288316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:02:18.2555725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:02:18.4289210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:02:18.4529404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:02:18.6290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:02:18.6559809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:02:18.8291753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T03:02:18.8560154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T03:02:19.0282805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T03:02:19.0562266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:02:19.2283557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T03:02:19.2552368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:02:19.4283688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T03:02:19.4553749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:02:19.6286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T03:02:19.6555078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:02:19.8288188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T03:02:19.8556163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:02:20.0287476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T03:02:20.0558435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:02:20.2290892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.6,190.6
2025-07-26T03:02:20.2558913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:02:20.4283958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T03:02:20.4553069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:02:20.6284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.71,190.71
2025-07-26T03:02:20.6552367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:02:20.8284806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T03:02:20.8553816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T03:02:21.0285914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-07-26T03:02:21.0555053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:02:21.2284051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T03:02:21.2552054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:02:21.4285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T03:02:21.4552957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:02:21.6286571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:02:21.6554347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:02:21.8345782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:02:21.8555649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.0287318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.0557278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.2288083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.2557675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.4290624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.4558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:22.6280732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:02:22.6560221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:02:22.8283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:02:22.8561176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:02:23.0284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:02:23.0552411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:02:23.2285410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:02:23.2553307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:02:23.4285952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:02:23.4602215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:02:23.6288145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:02:23.6555854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:02:23.8289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:02:23.8557305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:02:24.0290017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:02:24.0557237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:02:24.2291990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:02:24.2560389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:02:24.4282199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:02:24.4560571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:02:24.6283169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T03:02:24.6552151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:02:24.8283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:02:24.8554630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:02:25.0285475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T03:02:25.0554495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:02:25.2287815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.99,191.01
2025-07-26T03:02:25.2555811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:02:25.4287973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T03:02:25.4556025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:02:25.6289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T03:02:25.6559225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:02:25.8290901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:02:25.8559289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:02:26.0282413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T03:02:26.0561042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:02:26.2283161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T03:02:26.2562791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:02:26.4285405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:02:26.4554098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:02:26.6288549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:02:26.6556946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:02:26.8288972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T03:02:26.8558908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:02:27.0290223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T03:02:27.0558726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:02:27.2289074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:02:27.2560003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:02:27.4282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:02:27.4561565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:02:27.6285613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T03:02:27.6554216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:02:27.8286807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:02:27.8555550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:02:28.0287981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T03:02:28.0557194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:02:28.2289165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:02:28.2559887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:02:28.4290643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T03:02:28.4560849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:02:28.6281629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T03:02:28.6562711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:02:28.8282695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T03:02:28.8553050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:02:29.0282053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.31,191.32
2025-07-26T03:02:29.0551203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:02:29.2283019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T03:02:29.2553441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:02:29.4284857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T03:02:29.4554434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T03:02:29.6285568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:02:29.6555029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:02:29.8286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T03:02:29.8555551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T03:02:30.0283159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T03:02:30.0552494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:02:30.2284303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:02:30.2555216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T03:02:30.4284622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:02:30.4554969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T03:02:30.6286774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:02:30.6556887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.53,191.59
2025-07-26T03:02:30.8287909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T03:02:30.8558338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:02:31.0289755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T03:02:31.0558410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T03:02:31.2289977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:02:31.2559711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T03:02:31.4286538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:31.4559925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T03:02:31.6283075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:02:31.6551946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T03:02:31.8288142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:02:31.8558109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:02:32.0289373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T03:02:32.0559051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T03:02:32.2280338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:02:32.2561211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T03:02:32.4281481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:02:32.4561281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T03:02:32.6282866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T03:02:32.6553304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T03:02:32.8284118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T03:02:32.8553967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T03:02:33.0285171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T03:02:33.0555209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T03:02:33.2286327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T03:02:33.2556603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:02:33.4306998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.67,191.74
2025-07-26T03:02:33.4556687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T03:02:33.6288824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T03:02:33.6559344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:33.8291042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T03:02:33.8560647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T03:02:34.0281591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.52,191.61
2025-07-26T03:02:34.0560386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T03:02:34.2282877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T03:02:34.2551963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T03:02:34.4284363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T03:02:34.4554105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:02:34.6287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.38,191.45
2025-07-26T03:02:34.6557325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:02:34.8289252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:02:34.8558914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T03:02:35.0280308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:02:35.0560951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:02:35.2281791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:02:35.2562342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:02:35.4282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:02:35.4553391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:02:35.6289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T03:02:35.6552458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:02:35.8286091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T03:02:35.8555400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:02:36.0287601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T03:02:36.0556849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:02:36.2288969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.47,191.46
2025-07-26T03:02:36.2557711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:02:36.4289819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.52,191.52
2025-07-26T03:02:36.4559208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T03:02:36.6281039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.59,191.58
2025-07-26T03:02:36.6560570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-07-26T03:02:36.8282160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.66,191.65
2025-07-26T03:02:36.8551319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:02:37.0283163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.73,191.72
2025-07-26T03:02:37.0553446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T03:02:37.2283614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.79,191.79
2025-07-26T03:02:37.2553673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T03:02:37.4286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.86,191.85
2025-07-26T03:02:37.4555581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T03:02:37.6287419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-07-26T03:02:37.6557633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T03:02:37.8288107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-07-26T03:02:37.8557662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T03:02:38.0289134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-07-26T03:02:38.0558256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T03:02:38.2290533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.04,192.06
2025-07-26T03:02:38.2559646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.04,192.09
2025-07-26T03:02:38.4282272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T03:02:38.4561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.05,192.11
2025-07-26T03:02:38.6282733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T03:02:38.6552451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-07-26T03:02:38.8283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.04,192.11
2025-07-26T03:02:38.8553744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.04,192.09
2025-07-26T03:02:39.0285357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.02,192.09
2025-07-26T03:02:39.0554951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T03:02:39.2286749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.98,192.06
2025-07-26T03:02:39.2556151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:02:39.4320185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.93,192.02
2025-07-26T03:02:39.4557701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T03:02:39.6284172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.87,191.97
2025-07-26T03:02:39.6560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T03:02:39.8282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.81,191.91
2025-07-26T03:02:39.8552013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T03:02:40.0289408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.75,191.85
2025-07-26T03:02:40.0558913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T03:02:40.2287235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.7,191.79
2025-07-26T03:02:40.2581248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T03:02:40.4288769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T03:02:40.4557141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:02:40.6289667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T03:02:40.6559423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:02:40.8286575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:02:40.8556667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:41.0284348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:41.0554335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:02:41.2285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:02:41.2556351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:02:41.4284781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T03:02:41.4552245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T03:02:41.6284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T03:02:41.6554394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:02:41.8285566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.72,191.74
2025-07-26T03:02:41.8553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T03:02:42.0287785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.76,191.78
2025-07-26T03:02:42.0555895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T03:02:42.2288572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T03:02:42.2557722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T03:02:42.4289611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T03:02:42.4557538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T03:02:42.6282402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T03:02:42.6553128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T03:02:42.8290041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:02:42.8558733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T03:02:43.0291209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T03:02:43.0559055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T03:02:43.2282785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T03:02:43.2561398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T03:02:43.4283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T03:02:43.4552121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T03:02:43.6285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T03:02:43.6553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T03:02:43.8286598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:02:43.8555401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T03:02:44.0287953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T03:02:44.0556253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T03:02:44.2287385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:02:44.2555141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T03:02:44.4288939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T03:02:44.4557281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:44.6289619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:02:44.6582323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T03:02:44.8290203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:02:44.8558464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T03:02:45.0292115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T03:02:45.0560172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T03:02:45.2282607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T03:02:45.2560939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T03:02:45.4284607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T03:02:45.4551989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T03:02:45.6285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:02:45.6555380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:02:45.8286139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.97,192.03
2025-07-26T03:02:45.8555011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:02:46.0287913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.94,192.01
2025-07-26T03:02:46.0556277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:02:46.2288563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.91,191.98
2025-07-26T03:02:46.2556878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T03:02:46.4290877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T03:02:46.4558613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T03:02:46.6290556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T03:02:46.6559360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:02:46.8282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T03:02:46.8561305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T03:02:47.0284377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T03:02:47.0552205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T03:02:47.2284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T03:02:47.2552212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T03:02:47.4286459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T03:02:47.4554604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T03:02:47.6286683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T03:02:47.6555167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T03:02:47.8289041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:02:47.8556681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:02:48.0288875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:02:48.0557467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:02:48.2291282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T03:02:48.2558707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T03:02:48.4281064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T03:02:48.4613012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.84,191.88
2025-07-26T03:02:48.6283109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.82,191.88
2025-07-26T03:02:48.6561794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T03:02:48.8284556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.8,191.86
2025-07-26T03:02:48.8553360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.8,191.84
2025-07-26T03:02:49.0285254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.77,191.84
2025-07-26T03:02:49.0553527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T03:02:49.2286627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.74,191.81
2025-07-26T03:02:49.2555039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T03:02:49.4288577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.71,191.78
2025-07-26T03:02:49.4556221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:02:49.6289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T03:02:49.6557416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T03:02:49.8289704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:02:49.8558786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:02:50.0291153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T03:02:50.0559827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:02:50.2281702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:02:50.2562444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:02:50.4284674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:02:50.4551851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:50.6285291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:50.6553592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:50.8359704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:50.8560699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.62,191.66
2025-07-26T03:02:51.0282460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T03:02:51.0560107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:02:51.2288856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:02:51.2557171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:02:51.4335942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:02:51.4557596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T03:02:51.6291471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T03:02:51.6559619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:02:51.8281554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T03:02:51.8562965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-07-26T03:02:52.0283799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.69,191.72
2025-07-26T03:02:52.0551477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T03:02:52.2284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T03:02:52.2553038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:02:52.4285809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T03:02:52.4554124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:02:52.6287643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.74,191.77
2025-07-26T03:02:52.6555841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T03:02:52.8288640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T03:02:52.8556919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.76,191.8
2025-07-26T03:02:53.0290080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.78,191.8
2025-07-26T03:02:53.0558520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T03:02:53.2291123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.8,191.82
2025-07-26T03:02:53.2559060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T03:02:53.4281323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.82,191.85
2025-07-26T03:02:53.4560376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T03:02:53.6283088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.85,191.87
2025-07-26T03:02:53.6552878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.85,191.9
2025-07-26T03:02:53.8284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.87,191.9
2025-07-26T03:02:53.8554161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.87,191.92
2025-07-26T03:02:54.0285274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T03:02:54.0554123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T03:02:54.2287405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.91,191.94
2025-07-26T03:02:54.2555787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.91,191.96
2025-07-26T03:02:54.4288610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T03:02:54.4556060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T03:02:54.6288923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:02:54.6557501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T03:02:54.8290886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:02:54.8559391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T03:02:55.0284227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:55.0551928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:55.2284432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:55.2553313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:55.4287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:55.4554790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:02:55.6283691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T03:02:55.6558213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:02:55.8286858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T03:02:55.8554530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:02:56.0266408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.92,191.99
2025-07-26T03:02:56.0555819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T03:02:56.2288425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.89,191.97
2025-07-26T03:02:56.2557690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.89,191.94
2025-07-26T03:02:56.4289572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.86,191.94
2025-07-26T03:02:56.4558383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T03:02:56.6287605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.83,191.91
2025-07-26T03:02:56.6556667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T03:02:56.8288715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.78,191.87
2025-07-26T03:02:56.8557733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.78,191.82
2025-07-26T03:02:57.0289794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.74,191.82
2025-07-26T03:02:57.0556790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T03:02:57.2291474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.69,191.78
2025-07-26T03:02:57.2559537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T03:02:57.4283342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.65,191.73
2025-07-26T03:02:57.4561600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T03:02:57.6284388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T03:02:57.6552578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T03:02:57.8284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T03:02:57.8559409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T03:02:58.0290780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:02:58.0558399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:02:58.2291549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T03:02:58.2560479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:02:58.4283687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T03:02:58.4560192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T03:02:58.6284711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T03:02:58.6552161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T03:02:58.8285342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:02:58.8554745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:02:59.0285750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:02:59.0554352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T03:02:59.2285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T03:02:59.2554547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:02:59.4288769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T03:02:59.4556470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T03:02:59.6289453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T03:02:59.6557037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:02:59.8290569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.55,191.55
2025-07-26T03:02:59.8558277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T03:03:00.0291653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.6,191.6
2025-07-26T03:03:00.0560105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T03:03:00.2282720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.66,191.66
2025-07-26T03:03:00.2562202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:03:00.4284334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.73,191.72
2025-07-26T03:03:00.4551944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T03:03:00.6285456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.79,191.78
2025-07-26T03:03:00.6553382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T03:03:00.8286804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.84,191.84
2025-07-26T03:03:00.8555632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.84,191.9
2025-07-26T03:03:01.0286716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.88,191.9
2025-07-26T03:03:01.0555962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T03:03:01.2288998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T03:03:01.2557524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T03:03:01.4307401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T03:03:01.4557363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:03:01.6291678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:03:01.6560243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:03:01.8282841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:03:01.8561032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:03:02.0283627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T03:03:02.0552529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T03:03:02.2285545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.92,191.98
2025-07-26T03:03:02.2553126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:03:02.4286411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.9,191.96
2025-07-26T03:03:02.4553705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.9,191.95
2025-07-26T03:03:02.6287084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.88,191.95
2025-07-26T03:03:02.6554027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.88,191.92
2025-07-26T03:03:02.8287504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.86,191.92
2025-07-26T03:03:02.8556939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.86,191.9
2025-07-26T03:03:03.0288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.82,191.9
2025-07-26T03:03:03.0557178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.82,191.86
2025-07-26T03:03:03.2289876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.78,191.86
2025-07-26T03:03:03.2559427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.78,191.81
2025-07-26T03:03:03.4291871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.72,191.81
2025-07-26T03:03:03.4559322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T03:03:03.6282268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.66,191.76
2025-07-26T03:03:03.6561247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.66,191.69
2025-07-26T03:03:03.8284314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.59,191.69
2025-07-26T03:03:03.8553965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T03:03:04.0285657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.52,191.62
2025-07-26T03:03:04.0553245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T03:03:04.2286573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.46,191.55
2025-07-26T03:03:04.2555887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T03:03:04.4283354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T03:03:04.4593847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:03:04.6285004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:03:04.6553753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:03:04.8285492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:03:04.8554584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:03:05.0287536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:03:05.0555820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:03:05.2286923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T03:03:05.2557793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:03:05.4289785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.45,191.45
2025-07-26T03:03:05.4557531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:03:05.6286671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.5,191.49
2025-07-26T03:03:05.6554421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:03:05.8287464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T03:03:05.8556428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T03:03:06.0288568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.63,191.61
2025-07-26T03:03:06.0557117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:03:06.2290251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.7,191.68
2025-07-26T03:03:06.2558229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T03:03:06.4291014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.77,191.75
2025-07-26T03:03:06.4559040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T03:03:06.6282670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.83,191.82
2025-07-26T03:03:06.6561138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T03:03:06.8288958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.89,191.89
2025-07-26T03:03:06.8557035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T03:03:07.0289671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.95,191.95
2025-07-26T03:03:07.0557760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:03:07.2289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192,192
2025-07-26T03:03:07.2558979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192,192.05
2025-07-26T03:03:07.4281887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-07-26T03:03:07.4559656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T03:03:07.6283697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T03:03:07.6562418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.07,192.13
2025-07-26T03:03:07.8283950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T03:03:07.8552489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-07-26T03:03:08.0285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T03:03:08.0553929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.11,192.17
2025-07-26T03:03:08.2286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T03:03:08.2556222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T03:03:08.4287058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T03:03:08.4555745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T03:03:08.6288976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T03:03:08.6557354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.13,192.19
2025-07-26T03:03:08.8290257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T03:03:08.8558683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T03:03:09.0291891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:09.0559175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T03:03:09.2282858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T03:03:09.2560973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.17,192.23
2025-07-26T03:03:09.4284550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T03:03:09.4552482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T03:03:09.6285517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T03:03:09.6554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.21,192.27
2025-07-26T03:03:09.8286793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T03:03:09.8554771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.23,192.29
2025-07-26T03:03:10.0287826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T03:03:10.0555908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T03:03:10.2288196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T03:03:10.2555914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T03:03:10.4288793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:03:10.4557871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T03:03:10.6290229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T03:03:10.6559050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T03:03:10.8282458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T03:03:10.8559905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:11.0282665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:11.0552469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T03:03:11.2284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T03:03:11.2552454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T03:03:11.4286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T03:03:11.4554023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T03:03:11.6291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.34,192.4
2025-07-26T03:03:11.6558936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:11.8281909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T03:03:11.8560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:12.0283281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.27,192.36
2025-07-26T03:03:12.0560418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:12.2282898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.23,192.32
2025-07-26T03:03:12.2579898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T03:03:12.4292032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.17,192.27
2025-07-26T03:03:12.4553480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T03:03:12.6284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.12,192.21
2025-07-26T03:03:12.6553802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T03:03:12.8287125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.07,192.15
2025-07-26T03:03:12.8555805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T03:03:13.0288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.03,192.1
2025-07-26T03:03:13.0556476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T03:03:13.2288889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T03:03:13.2557927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T03:03:13.4290236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T03:03:13.4557915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T03:03:13.6281398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:13.6559842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:13.8283267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:13.8562836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:14.0283700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T03:03:14.0552287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:03:14.2284704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T03:03:14.2554206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T03:03:14.4286824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T03:03:14.4554753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T03:03:14.6287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T03:03:14.6555863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:14.8288543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T03:03:14.8557192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T03:03:15.0289703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T03:03:15.0558098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T03:03:15.2291431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T03:03:15.2559380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T03:03:15.4283257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.1,192.13
2025-07-26T03:03:15.4561112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.1,192.14
2025-07-26T03:03:15.6356742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.11,192.14
2025-07-26T03:03:15.6550436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.11,192.16
2025-07-26T03:03:15.8283850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T03:03:15.8552285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T03:03:16.0286059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T03:03:16.0555274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T03:03:16.2287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:16.2556261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T03:03:16.4288732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T03:03:16.4557345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:16.6290399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T03:03:16.6559178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T03:03:16.8290479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T03:03:16.8559374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T03:03:17.0282169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.23,192.25
2025-07-26T03:03:17.0559483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.23,192.29
2025-07-26T03:03:17.2283161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T03:03:17.2562762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.26,192.32
2025-07-26T03:03:17.4284183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.29,192.32
2025-07-26T03:03:17.4552776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T03:03:17.6286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.32,192.35
2025-07-26T03:03:17.6553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T03:03:17.8287294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.35,192.38
2025-07-26T03:03:17.8555364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T03:03:18.0287309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T03:03:18.0556239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T03:03:18.2288111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.4,192.44
2025-07-26T03:03:18.2557162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.4,192.46
2025-07-26T03:03:18.4290361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.42,192.46
2025-07-26T03:03:18.4557976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T03:03:18.6290926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T03:03:18.6560508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T03:03:18.8282598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T03:03:18.8561283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T03:03:19.0288021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T03:03:19.0556296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T03:03:19.2290351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.2558076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.4291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.4560041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.6291758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.6560298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.8282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:19.8561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:20.0284368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T03:03:20.0553475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T03:03:20.2285120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T03:03:20.2553477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.45,192.5
2025-07-26T03:03:20.4287363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.44,192.5
2025-07-26T03:03:20.4554178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.44,192.49
2025-07-26T03:03:20.6287872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.43,192.49
2025-07-26T03:03:20.6556072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T03:03:20.8288263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T03:03:20.8557277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.41,192.45
2025-07-26T03:03:21.0289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.38,192.45
2025-07-26T03:03:21.0558497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T03:03:21.2290409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.35,192.42
2025-07-26T03:03:21.2559458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T03:03:21.4282642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T03:03:21.4560929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T03:03:21.6284275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.27,192.35
2025-07-26T03:03:21.6551503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T03:03:21.8284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.23,192.31
2025-07-26T03:03:21.8553762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.23,192.27
2025-07-26T03:03:22.0286340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.19,192.27
2025-07-26T03:03:22.0555203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T03:03:22.2286728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.15,192.23
2025-07-26T03:03:22.2555563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T03:03:22.4287021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.11,192.19
2025-07-26T03:03:22.4555611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T03:03:22.6290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.08,192.15
2025-07-26T03:03:22.6559584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T03:03:22.8290933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.06,192.12
2025-07-26T03:03:22.8559763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T03:03:23.0281581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.05,192.1
2025-07-26T03:03:23.0561619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T03:03:23.2282514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.03,192.09
2025-07-26T03:03:23.2561440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:23.4283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:23.4551474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:23.6285503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T03:03:23.6553798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T03:03:23.8283647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:23.8553058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:24.0284904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:24.0553418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T03:03:24.2286249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:03:24.2555267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:03:24.4285528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:03:24.4555068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:03:24.6288869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:03:24.6558347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:03:24.8289746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.03,192.08
2025-07-26T03:03:24.8558695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:25.0289542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T03:03:25.0558684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T03:03:25.2289682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192,192.06
2025-07-26T03:03:25.2559823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192,192.04
2025-07-26T03:03:25.4291424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T03:03:25.4561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:03:25.6284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T03:03:25.6553971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:25.8287009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:25.8559425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T03:03:26.0290527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.97,192
2025-07-26T03:03:26.0558597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:03:26.2282130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.98,192.01
2025-07-26T03:03:26.2561278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:03:26.4283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T03:03:26.4562849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:03:26.6283249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T03:03:26.6552794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T03:03:26.8286199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T03:03:26.8554765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:27.0287339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T03:03:27.0556488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T03:03:27.2287546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.07,192.09
2025-07-26T03:03:27.2556178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-07-26T03:03:27.4289216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.09,192.11
2025-07-26T03:03:27.4557605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T03:03:27.6290968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.11,192.13
2025-07-26T03:03:27.6558846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.11,192.15
2025-07-26T03:03:27.8290506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.12,192.15
2025-07-26T03:03:27.8559415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:28.0286130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.13,192.16
2025-07-26T03:03:28.0554641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T03:03:28.2287912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:28.2555886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.14,192.19
2025-07-26T03:03:28.4288837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T03:03:28.4556842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.15,192.19
2025-07-26T03:03:28.6290421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.16,192.19
2025-07-26T03:03:28.6558399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:28.8290975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:28.8559690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T03:03:29.0282972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T03:03:29.0560273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T03:03:29.2283194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.17,192.21
2025-07-26T03:03:29.2553357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T03:03:29.4284909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T03:03:29.4555212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T03:03:29.6285677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T03:03:29.6554625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.17,192.22
2025-07-26T03:03:29.8286906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T03:03:29.8554855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.18,192.23
2025-07-26T03:03:30.0288616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.19,192.23
2025-07-26T03:03:30.0558077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-07-26T03:03:30.2287985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T03:03:30.2557453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T03:03:30.4290203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T03:03:30.4558284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.22,192.27
2025-07-26T03:03:30.6282243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.24,192.27
2025-07-26T03:03:30.6560182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.24,192.29
2025-07-26T03:03:30.8283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.26,192.29
2025-07-26T03:03:30.8561320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T03:03:31.0284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.28,192.31
2025-07-26T03:03:31.0552660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T03:03:31.2284873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:03:31.2556004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.29,192.35
2025-07-26T03:03:31.4286669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T03:03:31.4556428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:31.6286276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T03:03:31.6554634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:31.8287301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T03:03:31.8555537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T03:03:32.0289191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T03:03:32.0557155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:32.2290215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:32.2558167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:32.4290499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:32.4569364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:32.6282410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:32.6561607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T03:03:32.8283485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T03:03:32.8553095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:33.0285368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T03:03:33.0553066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:33.2286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T03:03:33.2555191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:33.4287281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:33.4556913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:03:33.6288797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T03:03:33.6556496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T03:03:33.8289346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:33.8559220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.0291326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.0559028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.2282620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.2560052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.4281824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.4561236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.27,192.32
2025-07-26T03:03:34.6284875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T03:03:34.6553865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T03:03:34.8285144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.28,192.32
2025-07-26T03:03:34.8553698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T03:03:35.0287049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:03:35.0560192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:35.2283580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:35.2551401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:35.4284282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:35.4552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:35.6285807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:35.6554647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:35.8286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:35.8554984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:36.0288634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:36.0556341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:36.2289094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:36.2558094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:36.4290283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:36.4560608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:36.6290313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:36.6561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:36.8283576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:36.8552611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.0284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.0553183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.2286875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.2554517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.4287142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.4556231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:03:37.6288918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:37.6556960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:37.8288367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:37.8557018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:38.0284865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:03:38.0555672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.3,192.34
2025-07-26T03:03:38.2287428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.28,192.34
2025-07-26T03:03:38.2555559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T03:03:38.4288588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T03:03:38.4556367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T03:03:38.6282820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.25,192.31
2025-07-26T03:03:38.6561745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T03:03:38.8283531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.22,192.29
2025-07-26T03:03:38.8552858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.22,192.26
2025-07-26T03:03:39.0285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.2,192.26
2025-07-26T03:03:39.0552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.2,192.24
2025-07-26T03:03:39.2284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.18,192.24
2025-07-26T03:03:39.2554546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T03:03:39.4287190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T03:03:39.4554579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:39.6288539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T03:03:39.6556717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T03:03:39.8289658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:39.8558097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.0289921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.0560057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.2292323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.2558653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.4316945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.4561415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.6288931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.14,192.17
2025-07-26T03:03:40.6556686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:40.8283070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:40.8560717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.0284271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.0552750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.2285019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.2552645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.4285021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.4553340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:41.6287692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T03:03:41.6555151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T03:03:41.8288183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T03:03:41.8557589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:42.0288948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:42.0556972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:42.2290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:42.2559829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.12,192.17
2025-07-26T03:03:42.4282115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.13,192.17
2025-07-26T03:03:42.4559757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.13,192.18
2025-07-26T03:03:42.6282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:03:42.6552301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.14,192.2
2025-07-26T03:03:42.8283353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:42.8552577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.16,192.22
2025-07-26T03:03:43.0285575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.19,192.22
2025-07-26T03:03:43.0554501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.19,192.25
2025-07-26T03:03:43.2286160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.22,192.25
2025-07-26T03:03:43.2554912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.22,192.27
2025-07-26T03:03:43.4288559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.25,192.27
2025-07-26T03:03:43.4555746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T03:03:43.6289263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.27,192.3
2025-07-26T03:03:43.6557460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.27,192.33
2025-07-26T03:03:43.8289434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.3,192.33
2025-07-26T03:03:43.8559321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.3,192.36
2025-07-26T03:03:44.0291055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T03:03:44.0559389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:44.2350772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T03:03:44.2561145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.35,192.41
2025-07-26T03:03:44.4284072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T03:03:44.4551847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T03:03:44.6284807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T03:03:44.6553856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T03:03:44.8286942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T03:03:44.8575999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T03:03:45.0286423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T03:03:45.0554254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T03:03:45.2287930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.37,192.44
2025-07-26T03:03:45.2557999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.37,192.43
2025-07-26T03:03:45.4289046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.36,192.43
2025-07-26T03:03:45.4558156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T03:03:45.6291545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T03:03:45.6560131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:45.8281520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.32,192.39
2025-07-26T03:03:45.8560419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:46.0283250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.29,192.37
2025-07-26T03:03:46.0551412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:03:46.2284999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.25,192.33
2025-07-26T03:03:46.2552439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T03:03:46.4284936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.21,192.29
2025-07-26T03:03:46.4555651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T03:03:46.6286346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.16,192.25
2025-07-26T03:03:46.6555545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:03:46.8287584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.12,192.2
2025-07-26T03:03:46.8556498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:47.0289028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.08,192.16
2025-07-26T03:03:47.0557382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T03:03:47.2290426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.05,192.12
2025-07-26T03:03:47.2558696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T03:03:47.4291570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.03,192.09
2025-07-26T03:03:47.4559638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:47.6282701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.02,192.07
2025-07-26T03:03:47.6560793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T03:03:47.8284126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.03,192.06
2025-07-26T03:03:47.8553018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:03:48.0284679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.05,192.07
2025-07-26T03:03:48.0553812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.05,192.09
2025-07-26T03:03:48.2285598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.08,192.09
2025-07-26T03:03:48.2555929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.08,192.12
2025-07-26T03:03:48.4292337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.12,192.12
2025-07-26T03:03:48.4556268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:03:48.6311994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.16,192.16
2025-07-26T03:03:48.6559395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.16,192.21
2025-07-26T03:03:48.8289360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.21,192.21
2025-07-26T03:03:48.8558112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.21,192.26
2025-07-26T03:03:49.0290459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.26,192.26
2025-07-26T03:03:49.0558309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-07-26T03:03:49.2282786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.31,192.31
2025-07-26T03:03:49.2561283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:49.4281835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-07-26T03:03:49.4600307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T03:03:49.6284612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.38,192.4
2025-07-26T03:03:49.6553655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T03:03:49.8285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.4,192.43
2025-07-26T03:03:49.8553742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.4,192.45
2025-07-26T03:03:50.0286756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.42,192.45
2025-07-26T03:03:50.0554609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T03:03:50.2288817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T03:03:50.2556058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T03:03:50.4288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T03:03:50.4557137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T03:03:50.6291130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.42,192.48
2025-07-26T03:03:50.6558641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T03:03:50.8291691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-07-26T03:03:50.8560114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T03:03:51.0283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.39,192.46
2025-07-26T03:03:51.0560596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T03:03:51.2284047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.38,192.44
2025-07-26T03:03:51.2552987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T03:03:51.4284674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.36,192.42
2025-07-26T03:03:51.4553007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T03:03:51.6285738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.34,192.41
2025-07-26T03:03:51.6554592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:51.8286978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-07-26T03:03:51.8556187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T03:03:52.0288133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.32,192.38
2025-07-26T03:03:52.0558235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:52.2290294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.31,192.37
2025-07-26T03:03:52.2557900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:52.4290769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:52.4559148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:03:52.6282721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.32,192.36
2025-07-26T03:03:52.6561020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:52.8283708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:52.8563149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.32,192.37
2025-07-26T03:03:53.0283697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T03:03:53.0552961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T03:03:53.2285858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.33,192.37
2025-07-26T03:03:53.2554313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.33,192.38
2025-07-26T03:03:53.4286848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-07-26T03:03:53.4556088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:53.6284254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:53.6553213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:03:53.8286641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T03:03:53.8555139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.35,192.4
2025-07-26T03:03:54.0283724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.0552937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.2291105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.2559310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.4282677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.4559510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.6283076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.6552955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.36,192.4
2025-07-26T03:03:54.8284592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.37,192.4
2025-07-26T03:03:54.8553499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.37,192.41
2025-07-26T03:03:55.0286303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.38,192.41
2025-07-26T03:03:55.0555297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T03:03:55.2286632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.39,192.42
2025-07-26T03:03:55.2555353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T03:03:55.4293129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.42,192.44
2025-07-26T03:03:55.4555866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.42,192.47
2025-07-26T03:03:55.6289123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-07-26T03:03:55.6557679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:03:55.8290905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T03:03:55.8559351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T03:03:56.0281914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.55,192.55
2025-07-26T03:03:56.0559849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.55,192.61
2025-07-26T03:03:56.2283785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.61,192.61
2025-07-26T03:03:56.2561434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T03:03:56.4284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.66,192.66
2025-07-26T03:03:56.4552385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.66,192.72
2025-07-26T03:03:56.6285939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.72,192.72
2025-07-26T03:03:56.6554448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.72,192.78
2025-07-26T03:03:56.8287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.77,192.78
2025-07-26T03:03:56.8555432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.77,192.83
2025-07-26T03:03:57.0287641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T03:03:57.0556760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.8,192.86
2025-07-26T03:03:57.2289448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T03:03:57.2557522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T03:03:57.4289551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:03:57.4557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.84,192.9
2025-07-26T03:03:57.6292307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.83,192.9
2025-07-26T03:03:57.6560875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.83,192.89
2025-07-26T03:03:57.8282561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.81,192.89
2025-07-26T03:03:57.8561237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.81,192.87
2025-07-26T03:03:58.0284359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.78,192.87
2025-07-26T03:03:58.0552116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T03:03:58.2285232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.73,192.83
2025-07-26T03:03:58.2553713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T03:03:58.4286126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.68,192.79
2025-07-26T03:03:58.4554883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T03:03:58.6286597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.63,192.74
2025-07-26T03:03:58.6555443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T03:03:58.8288759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.58,192.68
2025-07-26T03:03:58.8556767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.58,192.63
2025-07-26T03:03:59.0290166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.54,192.63
2025-07-26T03:03:59.0558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T03:03:59.2291724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.51,192.59
2025-07-26T03:03:59.2558665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.51,192.56
2025-07-26T03:03:59.4282567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.49,192.56
2025-07-26T03:03:59.4560997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T03:03:59.6283797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.48,192.54
2025-07-26T03:03:59.6551970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T03:03:59.8285081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T03:03:59.8552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.48,192.53
2025-07-26T03:04:00.0285825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-07-26T03:04:00.0553421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T03:04:00.2286472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T03:04:00.2556023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T03:04:00.4344485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T03:04:00.4555414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.52,192.56
2025-07-26T03:04:00.6289236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.53,192.56
2025-07-26T03:04:00.6557521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T03:04:00.8290194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T03:04:00.8559206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T03:04:01.0291933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T03:04:01.0562740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.55,192.6
2025-07-26T03:04:01.2282137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T03:04:01.2562612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.56,192.6
2025-07-26T03:04:01.4283259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.57,192.6
2025-07-26T03:04:01.4550967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T03:04:01.6285763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T03:04:01.6554321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T03:04:01.8286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.58,192.61
2025-07-26T03:04:01.8554143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T03:04:02.0286975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T03:04:02.0555909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.59,192.63
2025-07-26T03:04:02.2288973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.6,192.63
2025-07-26T03:04:02.2556360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.6,192.64
2025-07-26T03:04:02.4298818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T03:04:02.4557819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.61,192.65
2025-07-26T03:04:02.6290815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.62,192.65
2025-07-26T03:04:02.6559468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T03:04:02.8282690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T03:04:02.8560563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:04:03.0283372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.63,192.67
2025-07-26T03:04:03.0551646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T03:04:03.2285903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.64,192.68
2025-07-26T03:04:03.2554463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T03:04:03.4286560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T03:04:03.4554306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.65,192.7
2025-07-26T03:04:03.6286592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.66,192.7
2025-07-26T03:04:03.6555536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.66,192.71
2025-07-26T03:04:03.8287761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.67,192.71
2025-07-26T03:04:03.8556725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T03:04:04.0289362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T03:04:04.0558267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.68,192.74
2025-07-26T03:04:04.2290619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.7,192.74
2025-07-26T03:04:04.2559785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.7,192.75
2025-07-26T03:04:04.4352454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T03:04:04.4560164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T03:04:04.6282162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-07-26T03:04:04.6560771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-07-26T03:04:04.8284070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T03:04:04.8551896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T03:04:05.0291509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T03:04:05.0558760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T03:04:05.2282187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T03:04:05.2560483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.75,192.82
2025-07-26T03:04:05.4284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.75,192.82
2025-07-26T03:04:05.4550684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.75,192.81
2025-07-26T03:04:05.6284839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.73,192.81
2025-07-26T03:04:05.6555218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.73,192.8
2025-07-26T03:04:05.8285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.71,192.8
2025-07-26T03:04:05.8554679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T03:04:06.0286821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.69,192.77
2025-07-26T03:04:06.0556786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T03:04:06.2289768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.66,192.75
2025-07-26T03:04:06.2556845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.66,192.72
2025-07-26T03:04:06.4291113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.64,192.72
2025-07-26T03:04:06.4557970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.64,192.7
2025-07-26T03:04:06.6282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.62,192.7
2025-07-26T03:04:06.6560664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T03:04:06.8284051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T03:04:06.8552483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T03:04:07.0284999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T03:04:07.0553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.62,192.68
2025-07-26T03:04:07.2285678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.63,192.68
2025-07-26T03:04:07.2554788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.63,192.69
2025-07-26T03:04:07.4286118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.65,192.69
2025-07-26T03:04:07.4555195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-07-26T03:04:07.6288496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.68,192.71
2025-07-26T03:04:07.6557167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.68,192.73
2025-07-26T03:04:07.8289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T03:04:07.8558246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.71,192.76
2025-07-26T03:04:08.0290338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.74,192.76
2025-07-26T03:04:08.0557888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.74,192.78
2025-07-26T03:04:08.2291148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T03:04:08.2560030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T03:04:08.4282438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.78,192.81
2025-07-26T03:04:08.4561963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.78,192.83
2025-07-26T03:04:08.6283497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.8,192.83
2025-07-26T03:04:08.6552797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T03:04:08.8285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T03:04:08.8553487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.82,192.86
2025-07-26T03:04:09.0283333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.83,192.86
2025-07-26T03:04:09.0561196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T03:04:09.2284344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T03:04:09.2552992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:04:09.4285176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:09.4553256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:09.6286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:09.6555048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:09.8283753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:09.8552165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:10.0284625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:10.0553880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:10.2286916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:10.2555419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:10.4340543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:10.4553701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T03:04:10.6288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T03:04:10.6555927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T03:04:10.8284210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T03:04:10.8554554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T03:04:11.0286552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.88,192.91
2025-07-26T03:04:11.0554352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T03:04:11.2287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T03:04:11.2554952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T03:04:11.4288178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.92,192.95
2025-07-26T03:04:11.4556518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T03:04:11.6289983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:04:11.6558419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.93,192.99
2025-07-26T03:04:11.8366004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T03:04:11.8559163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T03:04:12.0281896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:04:12.0560220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T03:04:12.2282889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T03:04:12.2561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.97,193.03
2025-07-26T03:04:12.4284236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.98,193.03
2025-07-26T03:04:12.4551724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.98,193.04
2025-07-26T03:04:12.6285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:04:12.6553219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:04:12.8286769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:04:12.8555085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193,193.06
2025-07-26T03:04:13.0288491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T03:04:13.0556757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T03:04:13.2289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T03:04:13.2557910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T03:04:13.4289547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.03,193.08
2025-07-26T03:04:13.4557644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.03,193.09
2025-07-26T03:04:13.6291374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T03:04:13.6559523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:04:13.8282648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:04:13.8560480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:04:14.0284103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T03:04:14.0551708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T03:04:14.2284217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T03:04:14.2552752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T03:04:14.4285832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:04:14.4554467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:04:14.6287891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:04:14.6555189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T03:04:14.8287944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T03:04:14.8557273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T03:04:15.0289095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.02,193.09
2025-07-26T03:04:15.0558018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.02,193.08
2025-07-26T03:04:15.2291427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.01,193.08
2025-07-26T03:04:15.2558886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T03:04:15.4283887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193,193.06
2025-07-26T03:04:15.4551622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:04:15.6287462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:04:15.6555654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:04:15.8288338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:04:15.8555371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:04:16.0288085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:04:16.0557974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:04:16.2290217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193,193.04
2025-07-26T03:04:16.2558094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193,193.05
2025-07-26T03:04:16.4290523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:04:16.4559174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.01,193.06
2025-07-26T03:04:16.6282733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T03:04:16.6561887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T03:04:16.8290071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T03:04:16.8557935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.04,193.09
2025-07-26T03:04:17.0290472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T03:04:17.0558467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.06,193.11
2025-07-26T03:04:17.2291776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T03:04:17.2561381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T03:04:17.4282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T03:04:17.4561749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T03:04:17.6284625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T03:04:17.6553615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.11,193.17
2025-07-26T03:04:17.8284150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T03:04:17.8553097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.13,193.18
2025-07-26T03:04:18.0286699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.15,193.18
2025-07-26T03:04:18.0554585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T03:04:18.2288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T03:04:18.2556829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.16,193.22
2025-07-26T03:04:18.4288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:04:18.4555847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T03:04:18.6289946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T03:04:18.6559769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.2,193.26
2025-07-26T03:04:18.8290594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T03:04:18.8559705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T03:04:19.0283353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T03:04:19.0560011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T03:04:19.2286307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:04:19.2555224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T03:04:19.4288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:04:19.4608448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.29,193.35
2025-07-26T03:04:19.6289577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:04:19.6559012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:04:19.8291014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T03:04:19.8558360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T03:04:20.0291566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:04:20.0559224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:04:20.2282514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:04:20.2560902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:04:20.4284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T03:04:20.4551543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:20.6282908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:20.6551596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:20.8287487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:20.8556617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:21.0289068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:04:21.0558194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:04:21.2290374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:04:21.2557039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:04:21.4326542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:21.4558600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:21.6291261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T03:04:21.6559114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:04:21.8283462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T03:04:21.8557597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:04:22.0289522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T03:04:22.0558072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T03:04:22.2290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:04:22.2559561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:04:22.4282181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T03:04:22.4559590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T03:04:22.6283014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T03:04:22.6551131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:04:22.8284908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:04:22.8553734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:04:23.0285912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T03:04:23.0555983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T03:04:23.2285490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:04:23.2554312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:04:23.4288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T03:04:23.4555853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T03:04:23.6290158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T03:04:23.6558124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:04:23.8290784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T03:04:23.8558981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T03:04:24.0282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.42,193.43
2025-07-26T03:04:24.0560607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:04:24.2342164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.46,193.47
2025-07-26T03:04:24.2560884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:04:24.4284079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.5,193.51
2025-07-26T03:04:24.4551452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:04:24.6285635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.54,193.55
2025-07-26T03:04:24.6554830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:04:24.8286773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.59,193.59
2025-07-26T03:04:24.8555264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:04:25.0284116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.63,193.64
2025-07-26T03:04:25.0552949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:04:25.2285172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.67,193.68
2025-07-26T03:04:25.2554316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:04:25.4310124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:04:25.4553621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:04:25.6287740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:04:25.6556155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:04:25.8288157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:04:25.8557690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:04:26.0289976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:04:26.0558077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:04:26.2291171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T03:04:26.2560228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:04:26.4281874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.63,193.72
2025-07-26T03:04:26.4560577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:04:26.6283125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.59,193.68
2025-07-26T03:04:26.6551355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:04:26.8283889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.54,193.63
2025-07-26T03:04:26.8553058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:04:27.0286086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.49,193.58
2025-07-26T03:04:27.0554270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:04:27.2286181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.44,193.53
2025-07-26T03:04:27.2555473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:04:27.4290915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.39,193.48
2025-07-26T03:04:27.4559421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:04:27.6282155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.35,193.44
2025-07-26T03:04:27.6562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T03:04:27.8284568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.31,193.39
2025-07-26T03:04:27.8552483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:04:28.0285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.29,193.36
2025-07-26T03:04:28.0553481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:04:28.2286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T03:04:28.2555382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:04:28.4287166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:04:28.4556046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:04:28.6287945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:04:28.6557017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-07-26T03:04:28.8289120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:04:28.8557847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.29,193.35
2025-07-26T03:04:29.0291214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T03:04:29.0558937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T03:04:29.2281959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.36,193.38
2025-07-26T03:04:29.2561129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T03:04:29.4283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.4,193.42
2025-07-26T03:04:29.4551290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T03:04:29.6283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.45,193.46
2025-07-26T03:04:29.6552706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T03:04:29.8283173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.51,193.52
2025-07-26T03:04:29.8561398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.51,193.57
2025-07-26T03:04:30.0284358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.57,193.57
2025-07-26T03:04:30.0551601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.57,193.64
2025-07-26T03:04:30.2285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.63,193.64
2025-07-26T03:04:30.2555155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-07-26T03:04:30.4287004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.69,193.7
2025-07-26T03:04:30.4553719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.69,193.76
2025-07-26T03:04:30.6287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.75,193.76
2025-07-26T03:04:30.6555921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T03:04:30.8289165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:04:30.8557099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T03:04:31.0289965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:04:31.0558719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T03:04:31.2291102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:04:31.2559526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:04:31.4281826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:04:31.4560188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:04:31.6283595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:04:31.6552937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:04:31.8285220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:04:31.8552845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:04:32.0285417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:04:32.0554481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:04:32.2287289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:04:32.2555047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:04:32.4287790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.97,194.03
2025-07-26T03:04:32.4556990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:04:32.6289567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:04:32.6556997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:04:32.8291040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:04:32.8559404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:04:33.0291217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.92,193.99
2025-07-26T03:04:33.0560304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:04:33.2283554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T03:04:33.2560583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:04:33.4283867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.82,193.91
2025-07-26T03:04:33.4552015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:04:33.6285142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.76,193.85
2025-07-26T03:04:33.6553550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:04:33.8286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.69,193.79
2025-07-26T03:04:33.8555123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:04:34.0287966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.62,193.72
2025-07-26T03:04:34.0557069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.62,193.64
2025-07-26T03:04:34.2288378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.54,193.64
2025-07-26T03:04:34.2557922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:04:34.4284335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.47,193.57
2025-07-26T03:04:34.4552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.47,193.49
2025-07-26T03:04:34.6284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.4,193.49
2025-07-26T03:04:34.6553267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:04:34.8285843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.34,193.43
2025-07-26T03:04:34.8555812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T03:04:35.0287583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.28,193.37
2025-07-26T03:04:35.0555984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.28,193.31
2025-07-26T03:04:35.2288775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-07-26T03:04:35.2556802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T03:04:35.4289834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T03:04:35.4557488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.21,193.24
2025-07-26T03:04:35.6290905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.18,193.24
2025-07-26T03:04:35.6559836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:04:35.8290573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:04:35.8558836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:04:36.0284910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:04:36.0552914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T03:04:36.2284672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T03:04:36.2554551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T03:04:36.4316012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.22,193.25
2025-07-26T03:04:36.4555208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T03:04:36.6288426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T03:04:36.6556799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T03:04:36.8292263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T03:04:36.8559890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T03:04:37.0282671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:04:37.0560416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.31,193.37
2025-07-26T03:04:37.2283116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T03:04:37.2551762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T03:04:37.4284480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:04:37.4552606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T03:04:37.6286950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T03:04:37.6554648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:04:37.8287387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:04:37.8558498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:04:38.0290773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:04:38.0559289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:04:38.2281352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T03:04:38.2561146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:04:38.4282424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T03:04:38.4559404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:04:38.6289954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.31,193.39
2025-07-26T03:04:38.6559195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:04:38.8287413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.27,193.36
2025-07-26T03:04:38.8556340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:04:39.0289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.23,193.32
2025-07-26T03:04:39.0557042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:04:39.2289842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.18,193.27
2025-07-26T03:04:39.2557185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:04:39.4291328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.13,193.22
2025-07-26T03:04:39.4560377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T03:04:39.6282072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.08,193.16
2025-07-26T03:04:39.6560017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.08,193.11
2025-07-26T03:04:39.8283512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.03,193.11
2025-07-26T03:04:39.8553310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.03,193.06
2025-07-26T03:04:40.0284624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.99,193.06
2025-07-26T03:04:40.0553337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T03:04:40.2286030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T03:04:40.2554350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:04:40.4286777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T03:04:40.4554286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T03:04:40.6288486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T03:04:40.6556826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T03:04:40.8289656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T03:04:40.8557853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.96,193.01
2025-07-26T03:04:41.0291237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.99,193.01
2025-07-26T03:04:41.0559333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:04:41.2280539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.04,193.05
2025-07-26T03:04:41.2561377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T03:04:41.4318336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.11,193.1
2025-07-26T03:04:41.4560197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.11,193.17
2025-07-26T03:04:41.6284923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.19,193.17
2025-07-26T03:04:41.6552475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-07-26T03:04:41.8285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.27,193.25
2025-07-26T03:04:41.8554491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T03:04:42.0287025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.36,193.34
2025-07-26T03:04:42.0555071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T03:04:42.2288289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.45,193.43
2025-07-26T03:04:42.2556426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T03:04:42.4289971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.54,193.52
2025-07-26T03:04:42.4556364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.54,193.61
2025-07-26T03:04:42.6289945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.62,193.61
2025-07-26T03:04:42.6558709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:04:42.8290945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.68,193.68
2025-07-26T03:04:42.8560329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T03:04:43.0282852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T03:04:43.0559204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-07-26T03:04:43.2284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:04:43.2551567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:04:43.4284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:04:43.4552710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:04:43.6285586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:04:43.6554949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:04:43.8286851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:04:43.8557488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T03:04:44.0288334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:04:44.0557199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:04:44.2289125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T03:04:44.2558381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:04:44.4291528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T03:04:44.4557959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:04:44.6282401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.82,193.89
2025-07-26T03:04:44.6560194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:04:44.8283433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.77,193.86
2025-07-26T03:04:44.8551566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.77,193.8
2025-07-26T03:04:45.0283152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.71,193.8
2025-07-26T03:04:45.0553844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:04:45.2285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.64,193.74
2025-07-26T03:04:45.2554280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.64,193.66
2025-07-26T03:04:45.4308226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.56,193.66
2025-07-26T03:04:45.4555433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T03:04:45.6287665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.47,193.58
2025-07-26T03:04:45.6555817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:04:45.8290240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.38,193.5
2025-07-26T03:04:45.8559195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T03:04:46.0291946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.29,193.4
2025-07-26T03:04:46.0559666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.29,193.31
2025-07-26T03:04:46.2282923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.2,193.31
2025-07-26T03:04:46.2560924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.2,193.22
2025-07-26T03:04:46.4283454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.11,193.22
2025-07-26T03:04:46.4551499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.11,193.13
2025-07-26T03:04:46.6284684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.02,193.13
2025-07-26T03:04:46.6553253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T03:04:46.8285794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.95,193.04
2025-07-26T03:04:46.8552876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T03:04:47.0287173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.89,192.97
2025-07-26T03:04:47.0556017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T03:04:47.2288200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.85,192.92
2025-07-26T03:04:47.2556826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.85,192.88
2025-07-26T03:04:47.4282359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.83,192.88
2025-07-26T03:04:47.4558980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.83,192.87
2025-07-26T03:04:47.6283744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.84,192.87
2025-07-26T03:04:47.6561968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.84,192.88
2025-07-26T03:04:47.8284397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.87,192.88
2025-07-26T03:04:47.8553274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T03:04:48.0284977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.92,192.92
2025-07-26T03:04:48.0554111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.92,192.98
2025-07-26T03:04:48.2286431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.99,192.98
2025-07-26T03:04:48.2554984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:04:48.4288700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.07,193.05
2025-07-26T03:04:48.4554949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.07,193.13
2025-07-26T03:04:48.6288364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.16,193.13
2025-07-26T03:04:48.6557939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T03:04:48.8290247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.26,193.23
2025-07-26T03:04:48.8558524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.26,193.33
2025-07-26T03:04:49.0291405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.37,193.33
2025-07-26T03:04:49.0559626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.37,193.44
2025-07-26T03:04:49.2289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.47,193.44
2025-07-26T03:04:49.2557524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T03:04:49.4284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.56,193.54
2025-07-26T03:04:49.4561701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.56,193.64
2025-07-26T03:04:49.6283737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.65,193.64
2025-07-26T03:04:49.6552628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.65,193.72
2025-07-26T03:04:49.8284863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.73,193.72
2025-07-26T03:04:49.8553277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T03:04:50.0287038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.79,193.8
2025-07-26T03:04:50.0553834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T03:04:50.2287073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:04:50.2556912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.84,193.9
2025-07-26T03:04:50.4288749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:04:50.4558708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T03:04:50.6289926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:04:50.6558930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T03:04:50.8291629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:04:50.8559100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:04:51.0282873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:04:51.0561009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:04:51.2283484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:04:51.2552236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:04:51.4308357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:04:51.4552842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:04:51.6284772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:04:51.6554159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:04:51.8287646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:04:51.8555738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:04:52.0288814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:04:52.0557018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:04:52.2289932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T03:04:52.2560363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:04:52.4290693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:04:52.4559168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:04:52.6282459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:04:52.6560437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:04:52.8283009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:04:52.8552081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:04:53.0285068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:04:53.0553040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:04:53.2285558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T03:04:53.2553824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:04:53.4286858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:04:53.4554550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:04:53.6287523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T03:04:53.6556020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:04:53.8289727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:04:53.8558115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:04:54.0290259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:04:54.0558109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:04:54.2291760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:04:54.2560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:04:54.4317002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T03:04:54.4560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:04:54.6283877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T03:04:54.6551976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:04:54.8284618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T03:04:54.8553464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:04:55.0285950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T03:04:55.0554841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T03:04:55.2286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T03:04:55.2555969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:04:55.4288807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T03:04:55.4556770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:04:55.6288499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.07,194.16
2025-07-26T03:04:55.6553438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:04:55.8286024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.04,194.12
2025-07-26T03:04:55.8554635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:04:56.0288455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T03:04:56.0556582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:04:56.2289500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T03:04:56.2557334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:04:56.4290594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:04:56.4558749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:04:56.6290860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:04:56.6559810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:04:56.8282473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:04:56.8561317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:04:57.0284192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:04:57.0553503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:04:57.2284950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:04:57.2553308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:04:57.4285613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:04:57.4554359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:04:57.6287484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:04:57.6556209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:04:57.8288612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:04:57.8558940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:04:58.0289409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:04:58.0557735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:04:58.2290285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.18,194.2
2025-07-26T03:04:58.2559802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:04:58.4298235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:04:58.4560637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:04:58.6283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.24,194.26
2025-07-26T03:04:58.6562211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:04:58.8283280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.28,194.3
2025-07-26T03:04:58.8552987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.28,194.34
2025-07-26T03:04:59.0285744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.33,194.34
2025-07-26T03:04:59.0554188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:04:59.2286680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.38,194.39
2025-07-26T03:04:59.2555572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:04:59.4288064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.43,194.44
2025-07-26T03:04:59.4556036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T03:04:59.6288585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T03:04:59.6557713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T03:04:59.8289940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.53,194.55
2025-07-26T03:04:59.8557452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T03:05:00.0291771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:05:00.0559843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T03:05:00.2282865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:05:00.2561654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T03:05:00.4283618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T03:05:00.4552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T03:05:00.6285684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T03:05:00.6553185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T03:05:00.8286621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T03:05:00.8552885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T03:05:01.0290479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.57,194.66
2025-07-26T03:05:01.0559493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:05:01.2291419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.52,194.62
2025-07-26T03:05:01.2560435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:05:01.4283243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.45,194.57
2025-07-26T03:05:01.4560828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:05:01.6284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.36,194.5
2025-07-26T03:05:01.6552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:05:01.8290526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.27,194.41
2025-07-26T03:05:01.8559363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:05:02.0281153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.19,194.32
2025-07-26T03:05:02.0559982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:05:02.2283697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.1,194.23
2025-07-26T03:05:02.2551337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:05:02.4289679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.03,194.14
2025-07-26T03:05:02.4558786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:05:02.6291032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T03:05:02.6559084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:05:02.8282691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T03:05:02.8560575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:05:03.0284397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:05:03.0551794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:05:03.2284279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:05:03.2554455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:05:03.4286203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:05:03.4555001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:05:03.6287070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:05:03.6555578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:05:03.8288567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:05:03.8556935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:05:04.0288195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-07-26T03:05:04.0558715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:05:04.2290593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:05:04.2558711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:05:04.4282468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:05:04.4561011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:05:04.6282660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:05:04.6561084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:05:04.8284782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-07-26T03:05:04.8553143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:05:05.0283868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:05:05.0554789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:05:05.2286937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:05:05.2555106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:05:05.4288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T03:05:05.4555762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:05:05.6288804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:05:05.6558060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T03:05:05.8290762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.22,194.24
2025-07-26T03:05:05.8559283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:05:06.0283961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T03:05:06.0552327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:05:06.2284757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:05:06.2552853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:05:06.4284861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:05:06.4555882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:05:06.6290147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:05:06.6558601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T03:05:06.8291545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:05:06.8560311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T03:05:07.0280956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:05:07.0560731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:05:07.2284027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:05:07.2551415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T03:05:07.4313536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:05:07.4553304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T03:05:07.6286194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:05:07.6554081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T03:05:07.8286302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T03:05:07.8555600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T03:05:08.0287391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T03:05:08.0556944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T03:05:08.2289375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T03:05:08.2557515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T03:05:08.4290013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T03:05:08.4557664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T03:05:08.6291942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-07-26T03:05:08.6560400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T03:05:08.8282238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:05:08.8561500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T03:05:09.0284243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T03:05:09.0553534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T03:05:09.2285442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T03:05:09.2553672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:05:09.4286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:05:09.4554914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:05:09.6287204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:05:09.6555777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:05:09.8288152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:05:09.8557638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:05:10.0290241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:05:10.0557888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:05:10.2290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T03:05:10.2559433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:05:10.4281630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:05:10.4559763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:05:10.6282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:05:10.6551691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:05:10.8284268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:05:10.8552433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:05:11.0285037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:05:11.0554140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:05:11.2287356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:05:11.2555177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:05:11.4288281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T03:05:11.4556145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:05:11.6289912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:05:11.6557458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:05:11.8291332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:05:11.8558889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T03:05:12.0291996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-07-26T03:05:12.0560032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:05:12.2283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:05:12.2562116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:05:12.4283295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T03:05:12.4552266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:05:12.6285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T03:05:12.6553565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:05:12.8286665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:05:12.8555635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:05:13.0287810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:05:13.0556354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:05:13.2288871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:05:13.2556893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:05:13.4289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:05:13.4557372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:05:13.6290442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.12,194.14
2025-07-26T03:05:13.6560015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:05:13.8283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.17,194.17
2025-07-26T03:05:13.8561038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:05:14.0283858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.22,194.22
2025-07-26T03:05:14.0553548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:05:14.2284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.29,194.28
2025-07-26T03:05:14.2554296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:05:14.4285858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.36,194.35
2025-07-26T03:05:14.4554608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:05:14.6287002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.43,194.42
2025-07-26T03:05:14.6555385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T03:05:14.8290630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.5,194.49
2025-07-26T03:05:14.8559166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T03:05:15.0282232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.56,194.56
2025-07-26T03:05:15.0560764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T03:05:15.2283418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:05:15.2551801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T03:05:15.4284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:05:15.4554298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T03:05:15.6286159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:05:15.6554154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T03:05:15.8287904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:05:15.8556054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T03:05:16.0288997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:05:16.0556716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T03:05:16.2289377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:05:16.2558303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T03:05:16.4290501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:05:16.4558868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:16.6291263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:16.6560187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:16.8282445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:16.8561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:17.0283992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:17.0552505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:17.2282091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T03:05:17.2560304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:05:17.4283075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T03:05:17.4561847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:05:17.6283663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T03:05:17.6552552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:05:17.8285732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:05:17.8555114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:05:18.0286067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.7,194.77
2025-07-26T03:05:18.0555832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T03:05:18.2287655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.68,194.75
2025-07-26T03:05:18.2556507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:05:18.4287986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:05:18.4556242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:05:18.6288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:05:18.6557507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:05:18.8289567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:05:18.8560533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:05:19.0291630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:05:19.0558862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:05:19.2282474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:05:19.2559875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:05:19.4284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:05:19.4552316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:05:19.6284104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:05:19.6553051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:05:19.8286326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:05:19.8554452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T03:05:20.0286655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:05:20.0555353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:20.2288019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:05:20.2556304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:05:20.4288555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:20.4558260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:20.6290819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:20.6558650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:05:20.8291335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:05:20.8560296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:05:21.0286787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:05:21.0554948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:21.2286999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:21.2558273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:21.4289077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:05:21.4558491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:05:21.6290272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:05:21.6559898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:05:21.8290931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:21.8559498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:22.0282790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:22.0560744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:22.2283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:22.2551872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:05:22.4310529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:05:22.4552954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:05:22.6286337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:05:22.6554400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:05:22.8287473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:05:22.8555857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:05:23.0288556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:05:23.0557002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:05:23.2290154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:05:23.2558065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T03:05:23.4290516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T03:05:23.4560042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T03:05:23.6281692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T03:05:23.6559703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:05:23.8282639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.9,194.92
2025-07-26T03:05:23.8561135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T03:05:24.0284300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.93,194.96
2025-07-26T03:05:24.0552377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T03:05:24.2284953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:05:24.2553653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T03:05:24.4287064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:05:24.4553865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:05:24.6287016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:05:24.6556115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:05:24.8288364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:05:24.8557695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:05:25.0289886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:05:25.0558461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:05:25.2290959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:05:25.2560868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:05:25.4282525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:05:25.4561225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:05:25.6291200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:05:25.6560166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:05:25.8281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T03:05:25.8560937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:05:26.0283221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T03:05:26.0553408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:05:26.2284021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T03:05:26.2554628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:05:26.4286339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T03:05:26.4554587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:05:26.6286903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T03:05:26.6556519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:05:26.8287808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T03:05:26.8556657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:05:27.0289589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T03:05:27.0557412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:05:27.2290648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T03:05:27.2558935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T03:05:27.4290572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T03:05:27.4558582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:05:27.6283394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T03:05:27.6561158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:05:27.8284138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:05:27.8552312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:05:28.0285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:05:28.0553940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:05:28.2283495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:05:28.2562024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:05:28.4286287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T03:05:28.4553779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T03:05:28.6286617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T03:05:28.6554977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:05:28.8287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.88,194.89
2025-07-26T03:05:28.8556434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:05:29.0354122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-07-26T03:05:29.0558697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:05:29.2292545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.96,194.97
2025-07-26T03:05:29.2560180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:05:29.4281799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195,195.01
2025-07-26T03:05:29.4559986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:05:29.6289487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.03,195.05
2025-07-26T03:05:29.6559650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T03:05:29.8291547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.07,195.09
2025-07-26T03:05:29.8558851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:05:30.0282144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T03:05:30.0559866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:05:30.2283641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T03:05:30.2561657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:05:30.4283775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:05:30.4551800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:05:30.6291581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:05:30.6560008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:05:30.8281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:05:30.8560301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:05:31.0282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T03:05:31.0562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:05:31.2283874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T03:05:31.2552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:05:31.4299366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T03:05:31.4553117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:05:31.6287178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T03:05:31.6555753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T03:05:31.8286966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T03:05:31.8556298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:05:32.0289440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T03:05:32.0557263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:05:32.2290209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.02,195.1
2025-07-26T03:05:32.2558735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T03:05:32.4290874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T03:05:32.4559817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T03:05:32.6287176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:05:32.6554830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T03:05:32.8287817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T03:05:32.8556558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:05:33.0288629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:05:33.0557351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:05:33.2290442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:05:33.2559857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T03:05:33.4292287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:05:33.4558865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:05:33.6283032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:05:33.6560677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:05:33.8283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:05:33.8554100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:05:34.0285497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:05:34.0553883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:05:34.2286824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:05:34.2556328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:05:34.4288322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:05:34.4555863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:05:34.6287712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:05:34.6555603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:05:34.8289944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T03:05:34.8558576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:05:35.0291048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:05:35.0559438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:05:35.2282081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T03:05:35.2561487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:05:35.4286309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T03:05:35.4550856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:05:35.6284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:05:35.6554521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:05:35.8285546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T03:05:35.8554648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:05:36.0286067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:05:36.0556092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:36.2288452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T03:05:36.2556696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:05:36.4289117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:05:36.4557171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:05:36.6290732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:05:36.6559023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:05:36.8286091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:05:36.8554515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:05:37.0286711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T03:05:37.0556055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:05:37.2287948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:05:37.2556553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:05:37.4289240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T03:05:37.4557663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:05:37.6289865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T03:05:37.6558801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:05:37.8292187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T03:05:37.8560271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.0282987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.0560508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.2282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.2552548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.4284007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.4554289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.6286052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.6554687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:05:38.8286683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:38.8556934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:39.0288834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:39.0556413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:39.2289771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:39.2558384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:05:39.4291139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:05:39.4560514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:05:39.6285396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:05:39.6553729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:05:39.8286452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:05:39.8555159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:05:40.0287786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:05:40.0557442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:05:40.2290086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T03:05:40.2556879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:05:40.4290250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T03:05:40.4558562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:05:40.6282655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T03:05:40.6561983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:05:40.8282401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T03:05:40.8561739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:05:41.0283706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T03:05:41.0553521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:05:41.2283696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:05:41.2554977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:05:41.4286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T03:05:41.4555139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T03:05:41.6287553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:05:41.6557382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:05:41.8289095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:05:41.8557291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:05:42.0290553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:05:42.0558226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:05:42.2292167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T03:05:42.2559868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:05:42.4282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.02,195.04
2025-07-26T03:05:42.4562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:05:42.6288780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.05,195.07
2025-07-26T03:05:42.6556854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:05:42.8291327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.09,195.1
2025-07-26T03:05:42.8560095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T03:05:43.0288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.14,195.15
2025-07-26T03:05:43.0556453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:05:43.2289976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.2,195.2
2025-07-26T03:05:43.2557940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:05:43.4289960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.26,195.25
2025-07-26T03:05:43.4557329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T03:05:43.6291205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.32,195.32
2025-07-26T03:05:43.6559283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T03:05:43.8282112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.4,195.39
2025-07-26T03:05:43.8559221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:05:44.0283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.47,195.46
2025-07-26T03:05:44.0552025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.47,195.54
2025-07-26T03:05:44.2284665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.55,195.54
2025-07-26T03:05:44.2553828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:05:44.4286409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.62,195.62
2025-07-26T03:05:44.4552884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:05:44.6287016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.69,195.69
2025-07-26T03:05:44.6555668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:05:44.8288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.75,195.76
2025-07-26T03:05:44.8557375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:05:45.0289641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.8,195.82
2025-07-26T03:05:45.0558603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T03:05:45.2290663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:05:45.2559200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:05:45.4291424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:05:45.4559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:05:45.6282746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:05:45.6552147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:05:45.8284825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T03:05:45.8553047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:05:46.0286658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T03:05:46.0553841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:05:46.2287133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.68,195.79
2025-07-26T03:05:46.2556917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:05:46.4287412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.6,195.72
2025-07-26T03:05:46.4556736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:05:46.6289070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.51,195.64
2025-07-26T03:05:46.6558497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:05:46.8290073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.41,195.55
2025-07-26T03:05:46.8558948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:05:47.0282474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.31,195.45
2025-07-26T03:05:47.0560277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:05:47.2291303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.21,195.34
2025-07-26T03:05:47.2558875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T03:05:47.4282512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.11,195.24
2025-07-26T03:05:47.4560611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:05:47.6289556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.02,195.15
2025-07-26T03:05:47.6558240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:05:47.8291181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.95,195.06
2025-07-26T03:05:47.8559936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:05:48.0290999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.89,194.99
2025-07-26T03:05:48.0559141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:05:48.2282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T03:05:48.2561276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T03:05:48.4325004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:05:48.4552613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:05:48.6285593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:05:48.6553496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:05:48.8285840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T03:05:48.8554958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:05:49.0287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.91,194.92
2025-07-26T03:05:49.0555859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T03:05:49.2289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.96,194.96
2025-07-26T03:05:49.2555784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:05:49.4289151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.02,195.01
2025-07-26T03:05:49.4558418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:05:49.6291697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.08,195.07
2025-07-26T03:05:49.6558784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:05:49.8282927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.15,195.13
2025-07-26T03:05:49.8560311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:05:50.0287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.22,195.2
2025-07-26T03:05:50.0555996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T03:05:50.2288137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.3,195.28
2025-07-26T03:05:50.2556524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:05:50.4289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.38,195.36
2025-07-26T03:05:50.4557194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:05:50.6284124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.46,195.44
2025-07-26T03:05:50.6552492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:05:50.8285067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.53,195.51
2025-07-26T03:05:50.8554454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:05:51.0285638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.6,195.59
2025-07-26T03:05:51.0554442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:05:51.2287476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.66,195.66
2025-07-26T03:05:51.2557406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:05:51.4288327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.72,195.72
2025-07-26T03:05:51.4556181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:05:51.6290046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.77,195.78
2025-07-26T03:05:51.6558852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:05:51.8290466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.82,195.83
2025-07-26T03:05:51.8558931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:05:52.0291455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.85,195.87
2025-07-26T03:05:52.0560257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T03:05:52.2283643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:05:52.2562037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:05:52.4283815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:05:52.4552270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:05:52.6285793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:05:52.6552918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:05:52.8286702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:05:52.8555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:05:53.0287755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:05:53.0555818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:05:53.2289073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.93,195.99
2025-07-26T03:05:53.2556805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:05:53.4293785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T03:05:53.4557961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:05:53.6283843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T03:05:53.6552132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T03:05:53.8285253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.84,195.93
2025-07-26T03:05:53.8553566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:05:54.0286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T03:05:54.0554844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:05:54.2289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T03:05:54.2558881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:05:54.4291212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T03:05:54.4558385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:05:54.6282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T03:05:54.6558803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:05:54.8289979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T03:05:54.8558473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:05:55.0291195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-07-26T03:05:55.0558609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:05:55.2282090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:05:55.2560234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:05:55.4283460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:05:55.4551189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:05:55.6284935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T03:05:55.6552843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:05:55.8285987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:05:55.8553993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:05:56.0284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:05:56.0554618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:05:56.2286656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:05:56.2554899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:05:56.4290998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:05:56.4558301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:05:56.6281962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:05:56.6559767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:05:56.8282099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:05:56.8561495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:05:57.0284497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:05:57.0553426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:05:57.2285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:05:57.2553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:05:57.4287705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:05:57.4555949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:05:57.6287725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:05:57.6556989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:05:57.8288609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.52,195.54
2025-07-26T03:05:57.8557979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:05:58.0290312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.55,195.57
2025-07-26T03:05:58.0558075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:05:58.2292068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:05:58.2561219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:05:58.4283366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:05:58.4559537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:05:58.6283896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:05:58.6552613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:05:58.8284923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:05:58.8552938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:05:59.0285872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.67,195.7
2025-07-26T03:05:59.0554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:05:59.2287543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:05:59.2555568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:05:59.4288254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:05:59.4556545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:05:59.6290428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:05:59.6559543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:05:59.8286466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:05:59.8555684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:06:00.0286673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:06:00.0555825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:06:00.2288752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:06:00.2557035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:06:00.4289880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:06:00.4557704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:06:00.6291592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T03:06:00.6559429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:06:00.8281341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.66,195.75
2025-07-26T03:06:00.8561130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:06:01.0283230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.61,195.71
2025-07-26T03:06:01.0550971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:06:01.2284145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.55,195.66
2025-07-26T03:06:01.2552828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:06:01.4294034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.48,195.59
2025-07-26T03:06:01.4557768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:06:01.6290115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.4,195.52
2025-07-26T03:06:01.6557485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:06:01.8284926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.32,195.44
2025-07-26T03:06:01.8554064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:06:02.0285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.24,195.36
2025-07-26T03:06:02.0555353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.24,195.27
2025-07-26T03:06:02.2285636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.16,195.27
2025-07-26T03:06:02.2557251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:06:02.4289434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T03:06:02.4557144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T03:06:02.6289630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.02,195.12
2025-07-26T03:06:02.6558010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T03:06:02.8291425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.96,195.05
2025-07-26T03:06:02.8559357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:06:03.0282577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T03:06:03.0559410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:06:03.2283772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T03:06:03.2552714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T03:06:03.4285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:06:03.4553765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T03:06:03.6285266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T03:06:03.6554272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:06:03.8286327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T03:06:03.8555433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:06:04.0288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T03:06:04.0556687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T03:06:04.2290040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:06:04.2558786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:06:04.4290977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:06:04.4557876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:06:04.6281794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:06:04.6559953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:06:04.8282434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:06:04.8561558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:06:05.0284134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.81,194.83
2025-07-26T03:06:05.0552801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.81,194.86
2025-07-26T03:06:05.2285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.84,194.86
2025-07-26T03:06:05.2553325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:06:05.4285525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.88,194.89
2025-07-26T03:06:05.4555484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:06:05.6288286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-07-26T03:06:05.6556767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T03:06:05.8289277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.98,194.98
2025-07-26T03:06:05.8558004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T03:06:06.0289936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.04,195.04
2025-07-26T03:06:06.0558117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:06:06.2290881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.09,195.1
2025-07-26T03:06:06.2559202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-07-26T03:06:06.4282618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.15,195.16
2025-07-26T03:06:06.4565907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T03:06:06.6283662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.21,195.22
2025-07-26T03:06:06.6552487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T03:06:06.8285300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.26,195.27
2025-07-26T03:06:06.8553080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T03:06:07.0285079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.3,195.32
2025-07-26T03:06:07.0553908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:06:07.2286774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:06:07.2556559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:06:07.4288595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.36,195.39
2025-07-26T03:06:07.4557889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:06:07.6289982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:06:07.6557741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:06:07.8291707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:06:07.8559981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:06:08.0281662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:06:08.0559104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:06:08.2283267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:06:08.2552241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:06:08.4284707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:06:08.4552313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:06:08.6285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:06:08.6554614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:06:08.8286382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T03:06:08.8555360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:06:09.0287967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T03:06:09.0557121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:06:09.2289732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T03:06:09.2556692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:06:09.4290144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T03:06:09.4558170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:06:09.6291446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T03:06:09.6560319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:06:09.8283007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T03:06:09.8562314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:06:10.0283294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T03:06:10.0551812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:06:10.2284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.13,195.21
2025-07-26T03:06:10.2553578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:06:10.4286302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T03:06:10.4555894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:06:10.6282772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T03:06:10.6561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:06:10.8284024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T03:06:10.8552901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:06:11.0285135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T03:06:11.0554393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:06:11.2285982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T03:06:11.2554559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:06:11.4288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T03:06:11.4555511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T03:06:11.6287392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T03:06:11.6556378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:06:11.8289133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T03:06:11.8556848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T03:06:12.0291430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.73,194.82
2025-07-26T03:06:12.0557977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:06:12.2281360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.68,194.77
2025-07-26T03:06:12.2560387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:06:12.4305244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T03:06:12.4552468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:06:12.6284391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T03:06:12.6553015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:06:12.8286150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T03:06:12.8554718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:06:13.0286509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T03:06:13.0556202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:06:13.2284422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T03:06:13.2553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:06:13.4286328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T03:06:13.4554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T03:06:13.6288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:06:13.6558107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:06:13.8290556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:06:13.8560500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T03:06:14.0282664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:06:14.0559640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:06:14.2283650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.53,194.55
2025-07-26T03:06:14.2551579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:06:14.4297779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.58,194.58
2025-07-26T03:06:14.4553836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:06:14.6286249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.64,194.63
2025-07-26T03:06:14.6554236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T03:06:14.8287407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.71,194.7
2025-07-26T03:06:14.8554620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T03:06:15.0283389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.79,194.77
2025-07-26T03:06:15.0561154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.79,194.85
2025-07-26T03:06:15.2284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.88,194.85
2025-07-26T03:06:15.2551658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T03:06:15.4285319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.97,194.94
2025-07-26T03:06:15.4553907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T03:06:15.6285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.06,195.03
2025-07-26T03:06:15.6555200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:06:15.8287423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.15,195.12
2025-07-26T03:06:15.8556019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:06:16.0289380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.23,195.21
2025-07-26T03:06:16.0558457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T03:06:16.2290529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.3,195.29
2025-07-26T03:06:16.2558615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T03:06:16.4291704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.36,195.37
2025-07-26T03:06:16.4558609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:06:16.6283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.41,195.43
2025-07-26T03:06:16.6561218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:06:16.8284024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:06:16.8553233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:06:17.0285573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:06:17.0554080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:06:17.2289445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:06:17.2558649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:06:17.4290932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:06:17.4560193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:06:17.6282602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T03:06:17.6560077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:06:17.8283899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.4,195.48
2025-07-26T03:06:17.8551786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:06:18.0284240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T03:06:18.0553841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:06:18.2285898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T03:06:18.2554841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:06:18.4286765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T03:06:18.4555043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:06:18.6288516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T03:06:18.6558041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:06:18.8289139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T03:06:18.8557351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:06:19.0290153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T03:06:19.0558104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:06:19.2290303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T03:06:19.2558864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:06:19.4282010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.18,195.25
2025-07-26T03:06:19.4561329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:06:19.6283355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T03:06:19.6553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:06:19.8285344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T03:06:19.8552526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:06:20.0286549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T03:06:20.0554659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:06:20.2287472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.03,195.12
2025-07-26T03:06:20.2555303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:06:20.4288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T03:06:20.4556405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:06:20.6290044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T03:06:20.6557533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:06:20.8291819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T03:06:20.8559458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:06:21.0282703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T03:06:21.0560526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:06:21.2283591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T03:06:21.2552982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:21.4285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T03:06:21.4552689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T03:06:21.6286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T03:06:21.6554378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:06:21.8288701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T03:06:21.8556607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:06:22.0288343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T03:06:22.0558053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T03:06:22.2289945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T03:06:22.2558757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:06:22.4286836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.73,194.8
2025-07-26T03:06:22.4556820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:06:22.6288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:06:22.6556529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:06:22.8290019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:06:22.8557442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:06:23.0286763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:06:23.0555655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:06:23.2283009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:06:23.2551516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:06:23.4285264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:06:23.4553360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:06:23.6284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.75,194.77
2025-07-26T03:06:23.6554084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:06:23.8287995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.77,194.79
2025-07-26T03:06:23.8555360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:06:24.0292071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T03:06:24.0560167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:06:24.2282834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.82,194.83
2025-07-26T03:06:24.2562058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T03:06:24.4283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.84,194.86
2025-07-26T03:06:24.4560787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:06:24.6283289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T03:06:24.6553319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:06:24.8285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.89,194.91
2025-07-26T03:06:24.8553712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:06:25.0289223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.92,194.94
2025-07-26T03:06:25.0558105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:06:25.2290129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:06:25.2551418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T03:06:25.4284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:06:25.4551924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:06:25.6285954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:06:25.6553774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T03:06:25.8287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T03:06:25.8555448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:06:26.0287781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T03:06:26.0556731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:06:26.2289317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:06:26.2557191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:06:26.4289903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:06:26.4558285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:06:26.6290991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:06:26.6561098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:06:26.8282807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:06:26.8561678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:06:27.0284108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:06:27.0553152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T03:06:27.2284936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T03:06:27.2554280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:06:27.4286475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T03:06:27.4608652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T03:06:27.6287929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T03:06:27.6556076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:06:27.8289493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T03:06:27.8557460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:06:28.0290267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-07-26T03:06:28.0558154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:28.2290206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T03:06:28.2559293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T03:06:28.4284367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:06:28.4552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:06:28.6285758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:06:28.6558349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:06:28.8288029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:06:28.8555491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:06:29.0288761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:06:29.0557285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:29.2288682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T03:06:29.2557545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T03:06:29.4291156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T03:06:29.4559159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T03:06:29.6282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T03:06:29.6560385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:06:29.8284047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.98,195
2025-07-26T03:06:29.8561640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:06:30.0283991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T03:06:30.0553061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T03:06:30.2285354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:06:30.2555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:06:30.4286171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:06:30.4554944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T03:06:30.6287685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T03:06:30.6556177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:06:30.8289139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.14,195.16
2025-07-26T03:06:30.8557143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:06:31.0290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.19,195.2
2025-07-26T03:06:31.0557935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:06:31.2290590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.23,195.24
2025-07-26T03:06:31.2560725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T03:06:31.4283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.28,195.29
2025-07-26T03:06:31.4561891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T03:06:31.6283455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.33,195.34
2025-07-26T03:06:31.6552632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:06:31.8285589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.36,195.38
2025-07-26T03:06:31.8554070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:06:32.0286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.39,195.42
2025-07-26T03:06:32.0554200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:06:32.2282490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:06:32.2560683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:06:32.4282594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:06:32.4551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:06:32.6284775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:06:32.6553917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:06:32.8286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.38,195.45
2025-07-26T03:06:32.8555329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:06:33.0286578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:06:33.0555214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:06:33.2286197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T03:06:33.2556039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:06:33.4287960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.28,195.37
2025-07-26T03:06:33.4557061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:06:33.6290342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T03:06:33.6559053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T03:06:33.8291922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T03:06:33.8559945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:06:34.0282538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T03:06:34.0559399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:06:34.2283119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.14,195.22
2025-07-26T03:06:34.2553361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:06:34.4285493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T03:06:34.4553216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:06:34.6286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T03:06:34.6554094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:06:34.8286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T03:06:34.8555301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:35.0288024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:35.0556544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:35.2289840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T03:06:35.2558682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:06:35.4290844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:06:35.4558843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:06:35.6281325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:06:35.6560067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:06:35.8283123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:06:35.8562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:06:36.0284336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:06:36.0552602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:06:36.2285774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T03:06:36.2554962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:06:36.4286848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:06:36.4555946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:06:36.6287878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:06:36.6556321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:06:36.8288839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:06:36.8558240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:06:37.0289873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:06:37.0557185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:06:37.2290739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:06:37.2560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:06:37.4281392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:06:37.4559785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:06:37.6284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:06:37.6551678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:06:37.8285230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:06:37.8554247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:06:38.0286461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:06:38.0554745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:06:38.2287298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:06:38.2555234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T03:06:38.4287794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T03:06:38.4557553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:06:38.6290141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T03:06:38.6558280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:06:38.8291585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:06:38.8559105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:06:39.0282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:06:39.0559584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.2283611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.2561169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.4284336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.4551912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.6283282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.6551932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.8285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:39.8553311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:40.0285845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:06:40.0554520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T03:06:40.2287794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:06:40.2556852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:06:40.4288821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:06:40.4556587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:06:40.6289022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:06:40.6558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:06:40.8291685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:06:40.8559649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:06:41.0282791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:06:41.0558849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:06:41.2282939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:06:41.2561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:06:41.4284170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:06:41.4553052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T03:06:41.6285311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.25,195.28
2025-07-26T03:06:41.6554320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T03:06:41.8286390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:06:41.8555563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:06:42.0288221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:06:42.0557051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T03:06:42.2289196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:06:42.2557248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T03:06:42.4289166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T03:06:42.4559328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:06:42.6292428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T03:06:42.6559449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:06:42.8282824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:06:42.8561288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:06:43.0284464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T03:06:43.0557900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:06:43.2291200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T03:06:43.2558957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:06:43.4291629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T03:06:43.4559981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:06:43.6282970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:06:43.6561315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:06:43.8284791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:06:43.8552539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:06:44.0287712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:06:44.0555861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:06:44.2287712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:06:44.2557533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:06:44.4290768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:06:44.4601796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:06:44.6290705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:06:44.6561307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:06:44.8282299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:06:44.8560528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:06:45.0283273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:06:45.0552938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:06:45.2284069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:06:45.2552781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:06:45.4285484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:06:45.4553598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:06:45.6286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:06:45.6560285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:06:45.8282643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:06:45.8554522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:06:46.0287578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T03:06:46.0555301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:06:46.2287563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T03:06:46.2557985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:06:46.4288736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T03:06:46.4557714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:06:46.6291031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T03:06:46.6560671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:06:46.8291489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-07-26T03:06:46.8560133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:06:47.0282880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.02,195.09
2025-07-26T03:06:47.0560316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:06:47.2283625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:06:47.2552462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:06:47.4286568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-07-26T03:06:47.4554439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:06:47.6287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T03:06:47.6556393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:06:47.8290385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T03:06:47.8557595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:06:48.0289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T03:06:48.0558002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:06:48.2291501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:06:48.2559369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:06:48.4282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:06:48.4561301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:06:48.6282328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:06:48.6551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:06:48.8284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T03:06:48.8553855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:06:49.0285576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T03:06:49.0554812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:06:49.2288739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T03:06:49.2555128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:06:49.4359516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.97,194.99
2025-07-26T03:06:49.4558885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:06:49.6290738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:06:49.6559665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:06:49.8283214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:06:49.8561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:06:50.0282807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:06:50.0660292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:06:50.2284680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T03:06:50.2553738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:06:50.4284486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T03:06:50.4553048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:06:50.6283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T03:06:50.6552930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:06:50.8285653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T03:06:50.8554283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:06:51.0290076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T03:06:51.0558834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:06:51.2291581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T03:06:51.2559120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:51.4282511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:51.4560139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:51.6282916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:06:51.6661827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:06:51.8285125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:06:51.8554376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:06:52.0286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T03:06:52.0553596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.92,194.98
2025-07-26T03:06:52.2285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T03:06:52.2555481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T03:06:52.4288569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.99,195.01
2025-07-26T03:06:52.4558068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:06:52.6289655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.03,195.05
2025-07-26T03:06:52.6557782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T03:06:52.8290882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:06:52.8558914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:06:53.0292145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T03:06:53.0559999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:06:53.2283313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:06:53.2561160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:06:53.4284820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:06:53.4651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:06:53.6285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:06:53.6553624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:06:53.8287464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T03:06:53.8554518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:06:54.0288106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T03:06:54.0556110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:06:54.2288620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T03:06:54.2558535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T03:06:54.4290008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T03:06:54.4557447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:06:54.6291655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T03:06:54.6559133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:06:54.8291019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T03:06:54.8559241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T03:06:55.0282820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T03:06:55.0560719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:06:55.2283325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T03:06:55.2560506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:06:55.4284291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T03:06:55.4553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:06:55.6285763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:06:55.6554532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:06:55.8286852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T03:06:55.8554004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:06:56.0290337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:56.0558669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:06:56.2290347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:56.2560416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:56.4281975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:56.4559256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:56.6283501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:56.6661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:06:56.8285184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:06:56.8651628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:57.0286367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:57.0553456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:06:57.2287071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:06:57.2556200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T03:06:57.4288577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:06:57.4557982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:06:57.6291278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:06:57.6560725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T03:06:57.8282307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:06:57.8559330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T03:06:58.0282556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:06:58.0561433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T03:06:58.2284161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:06:58.2651864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T03:06:58.4302251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:06:58.4557759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:06:58.6291823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:06:58.6560344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T03:06:58.8282353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:06:58.8561696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:06:59.0283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T03:06:59.0553653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T03:06:59.2285294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:06:59.2554559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-07-26T03:06:59.4287234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:06:59.4554708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T03:06:59.6287556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:06:59.6555719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:06:59.8288985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:06:59.8558337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:07:00.0284308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:07:00.0554495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:07:00.2285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:07:00.2555319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:07:00.4312474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:07:00.4557194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:07:00.6289585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:07:00.6558304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:07:00.8291053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:07:00.8560340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:07:01.0281860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:07:01.0559720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:07:01.2282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:07:01.2662549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:07:01.4284460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:07:01.4649969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:07:01.6286144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:07:01.6554569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:07:01.8287631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:07:01.8555595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:07:02.0288103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:07:02.0556343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T03:07:02.2289476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:07:02.2559079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T03:07:02.4291315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T03:07:02.4559061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:07:02.6291415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T03:07:02.6559936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:07:02.8282673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.99,195.06
2025-07-26T03:07:02.8562937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T03:07:03.0284464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.94,195.02
2025-07-26T03:07:03.0651900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:07:03.2285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.89,194.97
2025-07-26T03:07:03.2555220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:07:03.4285795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T03:07:03.4554045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:07:03.6286995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T03:07:03.6555825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:07:03.8288732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T03:07:03.8557588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:07:04.0283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T03:07:04.0659565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:07:04.2283592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T03:07:04.2554323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:07:04.4307096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T03:07:04.4554175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:07:04.6287162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:07:04.6555494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:07:04.8288570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:07:04.8556289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:07:05.0289257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:07:05.0557154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:07:05.2290735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T03:07:05.2559940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:07:05.4290121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.76,194.77
2025-07-26T03:07:05.4560408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:07:05.6283116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.81,194.81
2025-07-26T03:07:05.6561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T03:07:05.8283469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.87,194.87
2025-07-26T03:07:05.8651307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T03:07:06.0285174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.94,194.93
2025-07-26T03:07:06.0652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T03:07:06.2284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.01,195
2025-07-26T03:07:06.2555206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T03:07:06.4361015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.08,195.08
2025-07-26T03:07:06.4556083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T03:07:06.6288766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.15,195.15
2025-07-26T03:07:06.6556560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.15,195.22
2025-07-26T03:07:06.8289693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.21,195.22
2025-07-26T03:07:06.8558248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T03:07:07.0291007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.26,195.28
2025-07-26T03:07:07.0558605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.26,195.33
2025-07-26T03:07:07.2281889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:07:07.2560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T03:07:07.4283458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:07:07.4660820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T03:07:07.6285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:07:07.6652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T03:07:07.8285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:07:07.8554378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:07:08.0286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:07:08.0555704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:07:08.2287921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:07:08.2555986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.39,195.45
2025-07-26T03:07:08.4296980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:07:08.4659927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:07:08.6284862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:07:08.6560098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:07:08.8283043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:07:08.8560898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:07:09.0283709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.46,195.49
2025-07-26T03:07:09.0660507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:09.2285076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:07:09.2671693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:07:09.4285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.53,195.55
2025-07-26T03:07:09.4652207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:07:09.6286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:07:09.6555005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T03:07:09.8288302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:07:09.8556439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:07:10.0289800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.64,195.66
2025-07-26T03:07:10.0557929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:07:10.2290555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T03:07:10.2558346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:07:10.4308964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:07:10.4559690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:07:10.6282260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:07:10.6652413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:07:10.8284955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:07:10.8555600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:07:11.0286766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:07:11.0653409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:07:11.2287594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T03:07:11.2556091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:11.4289355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T03:07:11.4557686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:07:11.6289631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T03:07:11.6558412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.51,195.54
2025-07-26T03:07:11.8291120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.44,195.54
2025-07-26T03:07:11.8559402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:07:12.0282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T03:07:12.0558838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:07:12.2282848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.3,195.4
2025-07-26T03:07:12.2660990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:07:12.4284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.22,195.33
2025-07-26T03:07:12.4651389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:07:12.6286250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.16,195.25
2025-07-26T03:07:12.6652859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:07:12.8287546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.11,195.19
2025-07-26T03:07:12.8555362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T03:07:13.0288908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-07-26T03:07:13.0557584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:07:13.2289686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:07:13.2560207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:07:13.4282544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:07:13.4560699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:07:13.6283128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:07:13.6651409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:07:13.8287455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:07:13.8558282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:07:14.0288710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.08,195.1
2025-07-26T03:07:14.0558012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:07:14.2288344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.12,195.13
2025-07-26T03:07:14.2558809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:07:14.4281627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.16,195.17
2025-07-26T03:07:14.4560171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:07:14.6282534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.21,195.22
2025-07-26T03:07:14.6661526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T03:07:14.8285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.27,195.27
2025-07-26T03:07:14.8654611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:07:15.0289813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.32,195.33
2025-07-26T03:07:15.0558372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.32,195.39
2025-07-26T03:07:15.2390451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.37,195.39
2025-07-26T03:07:15.2560404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.37,195.44
2025-07-26T03:07:15.4282153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.42,195.44
2025-07-26T03:07:15.4614186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:07:15.6283038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:07:15.6652267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T03:07:15.8284482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:07:15.8653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:07:16.0285366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:07:16.0654928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.51,195.58
2025-07-26T03:07:16.2286657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:07:16.2556825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T03:07:16.4287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:16.4557614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:07:16.6288968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:07:16.6559910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T03:07:16.8290233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:16.8560471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:17.0381168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:17.0560294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:17.2282684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:07:17.2651405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:07:17.4309301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:17.4653821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:17.6284988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:07:17.6653500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:07:17.8286910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:07:17.8555384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:07:18.0287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.51,195.59
2025-07-26T03:07:18.0556956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:07:18.2288284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T03:07:18.2559220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:07:18.4290130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.4,195.5
2025-07-26T03:07:18.4558598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.4,195.43
2025-07-26T03:07:18.6380563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.33,195.43
2025-07-26T03:07:18.6559888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:07:18.8287780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-07-26T03:07:18.8556854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.27,195.3
2025-07-26T03:07:19.0288679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.21,195.3
2025-07-26T03:07:19.0558839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:07:19.2288914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T03:07:19.2559147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:07:19.4313558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T03:07:19.4561022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:07:19.6380522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:07:19.6560511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T03:07:19.8381722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:07:19.8662467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:07:20.0283203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T03:07:20.0652349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:07:20.2286847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:07:20.2556497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:07:20.4289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.16,195.17
2025-07-26T03:07:20.4556811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:07:20.6289629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.19,195.2
2025-07-26T03:07:20.6559065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:07:20.8390289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.23,195.24
2025-07-26T03:07:20.8561328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:07:21.0381708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.27,195.28
2025-07-26T03:07:21.0659735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:07:21.2381613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.31,195.32
2025-07-26T03:07:21.2653402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:07:21.4284157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.35,195.36
2025-07-26T03:07:21.4653102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:07:21.6285395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.38,195.4
2025-07-26T03:07:21.6655144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:07:21.8286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.41,195.43
2025-07-26T03:07:21.8654751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:07:22.0287120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:07:22.0654294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:07:22.2286602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:07:22.2654228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:07:22.4289532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:07:22.4595227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:07:22.6290591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:07:22.6558561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:22.8291128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:22.8560127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:23.0382797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:23.0560811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:23.2284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:23.2652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:23.4297836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:07:23.4654732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:07:23.6286348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:07:23.6655051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:07:23.8287128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:07:23.8556223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:07:24.0286231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:07:24.0559682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:07:24.2290299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:07:24.2559124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:07:24.4291832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:07:24.4561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:07:24.6288953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:07:24.6556921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:24.8290305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:24.8558905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:25.0290279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:25.0560851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:25.2381763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:25.2560360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:07:25.4287863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:07:25.4556512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:07:25.6290560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:07:25.6558717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:07:25.8291412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:07:25.8559501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:26.0381513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T03:07:26.0560059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:26.2283824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.61,195.63
2025-07-26T03:07:26.2661530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:26.4284705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.64,195.66
2025-07-26T03:07:26.4669215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:07:26.6285720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:07:26.6655139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:07:26.8287137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T03:07:26.8710258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:07:27.0283997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.72,195.75
2025-07-26T03:07:27.0661270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:07:27.2382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:07:27.2652959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:07:27.4285913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:07:27.4653549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:07:27.6286885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:07:27.6653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:07:27.8288591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:07:27.8557986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:07:28.0288599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:07:28.0557352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:07:28.2289871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:07:28.2558331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:07:28.4291829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:07:28.4559932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:07:28.6383130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:07:28.6561118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:28.8284907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:28.8651650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:29.0285621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:07:29.0652513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:07:29.2285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:29.2653989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:29.4287559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:29.4655772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:29.6288939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:29.6557066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:29.8289122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:07:29.8558808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:07:30.0291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:07:30.0559432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:07:30.2392039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:30.2562158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:30.4292085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:07:30.4660858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:07:30.6284165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:07:30.6652639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:07:30.8291375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:07:30.8560183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:31.0391817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:31.0559492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:07:31.2382528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:07:31.2562954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:07:31.4383374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:07:31.4651289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:07:31.6285001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.61,195.64
2025-07-26T03:07:31.6653143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:31.8287555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:07:31.8654884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:07:32.0288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:07:32.0655432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:07:32.2288259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T03:07:32.2657206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:07:32.4296722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.72,195.75
2025-07-26T03:07:32.4557797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:07:32.6291345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:07:32.6560795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:07:32.8382597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:07:32.8561149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:07:33.0383283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:07:33.0651574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.2384070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.2653833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.4285936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.4653750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.6287105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.6655301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:07:33.8288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:07:33.8656015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:07:34.0289191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:07:34.0558462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:07:34.2291515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:07:34.2559149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:07:34.4427380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T03:07:34.4559740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:07:34.6383142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:07:34.6661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:07:34.8284925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:07:34.8653858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:07:35.0285427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:07:35.0653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:07:35.2285734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:07:35.2655079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:07:35.4287490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T03:07:35.4657053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:35.6289344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:07:35.6558895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:07:35.8290312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:07:35.8558540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:07:36.0291800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:07:36.0558580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:07:36.2381779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:36.2562480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:07:36.4301215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:07:36.4650441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:07:36.6284167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:07:36.6652525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:07:36.8390592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:07:36.8558227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:07:37.0381326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:07:37.0560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:07:37.2381870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:07:37.2651277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:07:37.4383566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:07:37.4651844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:37.6285313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:07:37.6653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:07:37.8286358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:07:37.8654450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:38.0287511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:07:38.0656919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:07:38.2288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:07:38.2658001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:07:38.4289741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:38.4623659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:07:38.6380478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:07:38.6560693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:07:38.8382029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:07:38.8661492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:07:39.0383315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:07:39.0652989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:07:39.2384148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:07:39.2654775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T03:07:39.4285783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:07:39.4654247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T03:07:39.6287130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:07:39.6656014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:07:39.8288230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:07:39.8658495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:07:40.0289293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:07:40.0559512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T03:07:40.2389958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:07:40.2560139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:07:40.4381441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:07:40.4560049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:07:40.6382383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:07:40.6615557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:07:40.8289095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:07:40.8559191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:07:41.0290580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T03:07:41.0558986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:07:41.2379582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:07:41.2561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:07:41.4382722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T03:07:41.4601495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:07:41.6383624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:07:41.6653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:41.8290967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:07:41.8560498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:07:42.0380978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:07:42.0560905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:07:42.2380848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T03:07:42.2652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:07:42.4383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.49,195.56
2025-07-26T03:07:42.4654001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:07:42.6384872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:07:42.6653799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:07:42.8286324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:07:42.8654365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:07:43.0290109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:07:43.0657921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:07:43.2290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:07:43.2559529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.41,195.44
2025-07-26T03:07:43.4382428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:07:43.4560716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.39,195.42
2025-07-26T03:07:43.6289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:07:43.6658650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:07:43.8288089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:07:43.8656299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:07:44.0288209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:07:44.0656705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:07:44.2290072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:07:44.2559192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:07:44.4290064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:07:44.4558809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.32,195.35
2025-07-26T03:07:44.6382014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:07:44.6560778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:07:44.8383449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.32,195.35
2025-07-26T03:07:44.8662358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:07:45.0384423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:07:45.0652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:07:45.2384369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:07:45.2652511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:07:45.4288351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:07:45.4654623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:07:45.6288301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:07:45.6655423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:07:45.8290028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:07:45.8681903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:07:46.0290483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:07:46.0657201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:07:46.2390585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:07:46.2560211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:07:46.4297719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:07:46.4561610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:07:46.6383747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:07:46.6651969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:07:46.8288249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:07:46.8656814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:07:47.0288686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:07:47.0658276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:07:47.2290146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:07:47.2559209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:07:47.4408932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:07:47.4561492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:07:47.6383106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:07:47.6660428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:07:47.8384492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:07:47.8652524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:07:48.0286237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T03:07:48.0653449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:07:48.2286662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T03:07:48.2654005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.3,195.35
2025-07-26T03:07:48.4287825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T03:07:48.4655364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:07:48.6356528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.24,195.32
2025-07-26T03:07:48.6656271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T03:07:48.8290856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.22,195.29
2025-07-26T03:07:48.8659407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:07:49.0291429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T03:07:49.0673146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:07:49.2384145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:07:49.2653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:07:49.4287224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:07:49.4653287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:07:49.6291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.24,195.27
2025-07-26T03:07:49.6657797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T03:07:49.8384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.28,195.3
2025-07-26T03:07:49.8653833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:07:50.0385065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.32,195.33
2025-07-26T03:07:50.0653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T03:07:50.2287089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.38,195.38
2025-07-26T03:07:50.2655585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:07:50.4286938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.45,195.44
2025-07-26T03:07:50.4655541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:07:50.6289808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.52,195.51
2025-07-26T03:07:50.6656953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:07:50.8290851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.6,195.58
2025-07-26T03:07:50.8660484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:07:51.0383724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.68,195.66
2025-07-26T03:07:51.0652312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T03:07:51.2385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.76,195.75
2025-07-26T03:07:51.2654115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:07:51.4386107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.82,195.82
2025-07-26T03:07:51.4653412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:07:51.6288241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.88,195.89
2025-07-26T03:07:51.6655515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:07:51.8288864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:07:51.8656734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:07:52.0290384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:07:52.0657859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:07:52.2292214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:07:52.2561861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.92,195.97
2025-07-26T03:07:52.4382468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T03:07:52.4560235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:07:52.6384098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.86,195.95
2025-07-26T03:07:52.6652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:07:52.8383603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T03:07:52.8651969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:07:53.0385682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.76,195.86
2025-07-26T03:07:53.0653737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:07:53.2287029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T03:07:53.2655194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:07:53.4288432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T03:07:53.4656009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:07:53.6290373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T03:07:53.6656392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:53.8291063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T03:07:53.8656264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:07:54.0288786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T03:07:54.0657025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:07:54.2289701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.47,195.54
2025-07-26T03:07:54.2657196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:07:54.4406016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:07:54.4660020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:07:54.6384237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:07:54.6653266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:07:54.8385527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:07:54.8652759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:07:55.0287143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:07:55.0654499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:07:55.2287361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:07:55.2656645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:07:55.4289387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:07:55.4656378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:07:55.6290770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:07:55.6657671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:07:55.8292242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T03:07:55.8562330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:07:56.0382335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:07:56.0561146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:07:56.2383304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:07:56.2651218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:07:56.4384164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.59,195.62
2025-07-26T03:07:56.4652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:07:56.6383317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:07:56.6660842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:07:56.8384974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:07:56.8652908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:07:57.0386088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.61,195.64
2025-07-26T03:07:57.0654010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:57.2386586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:57.2654951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:57.4288259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:07:57.4654955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:07:57.6289797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:07:57.6658544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:57.8290299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:57.8658810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:58.0390790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:58.0658407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:07:58.2386988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:07:58.2654180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:07:58.4299234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:07:58.4656024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:07:58.6289923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:07:58.6657062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:07:58.8291493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:07:58.8660111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:07:59.0384266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:59.0651886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:59.2386087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:07:59.2653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:07:59.4386826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:07:59.4654719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:07:59.6288466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:07:59.6655817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:07:59.8289974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T03:07:59.8656958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:08:00.0381936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T03:08:00.0660006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:08:00.2382845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T03:08:00.2652486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:08:00.4384515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T03:08:00.4652526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:08:00.6385108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T03:08:00.6653664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:08:00.8387384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.39,195.46
2025-07-26T03:08:00.8654861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:08:01.0388795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.37,195.44
2025-07-26T03:08:01.0656679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:08:01.2289529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:08:01.2658280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:08:01.4291327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:08:01.4657803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:08:01.6418253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:08:01.6662327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:08:01.8383973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:08:01.8661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:08:02.0420536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:08:02.0652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:08:02.2384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.46,195.48
2025-07-26T03:08:02.2653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:08:02.4387194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.5,195.52
2025-07-26T03:08:02.4653692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:08:02.6387251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.54,195.55
2025-07-26T03:08:02.6657260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:08:02.8289699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.58,195.59
2025-07-26T03:08:02.8658438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:08:03.0290646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.63,195.64
2025-07-26T03:08:03.0657322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:08:03.2292383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.68,195.69
2025-07-26T03:08:03.2658971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:08:03.4382955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.72,195.73
2025-07-26T03:08:03.4662319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:08:03.6384089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.76,195.77
2025-07-26T03:08:03.6653361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:08:03.8385490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.79,195.81
2025-07-26T03:08:03.8652932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:08:04.0385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.82,195.84
2025-07-26T03:08:04.0655008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:08:04.2386441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:08:04.2655006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:08:04.4289042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:08:04.4657549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:04.6288937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:08:04.6657387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:08:04.8291058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.9,195.93
2025-07-26T03:08:04.8660386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:08:05.0381757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:08:05.0660402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:08:05.2383336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:08:05.2708948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:08:05.4384668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:08:05.4653074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:08:05.6385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T03:08:05.6652746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:08:05.8387325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T03:08:05.8655149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:08:06.0388156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:08:06.0655584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:08:06.2289774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T03:08:06.2657046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:08:06.4290402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T03:08:06.4657902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:08:06.6391053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T03:08:06.6660309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:08:06.8383048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.6,195.71
2025-07-26T03:08:06.8562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:08:07.0383872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.54,195.64
2025-07-26T03:08:07.0653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:08:07.2384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.47,195.57
2025-07-26T03:08:07.2654408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:08:07.4386028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.41,195.51
2025-07-26T03:08:07.4653222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:08:07.6386753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.35,195.45
2025-07-26T03:08:07.6655446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:08:07.8392382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.3,195.39
2025-07-26T03:08:07.8659685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:08:08.0383165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T03:08:08.0660198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:08:08.2384360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.23,195.3
2025-07-26T03:08:08.2652215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:08:08.4385328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:08:08.4653473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:08:08.6386335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:08:08.6655376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:08:08.8387919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:08:08.8657599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:08:09.0290078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.24,195.27
2025-07-26T03:08:09.0656421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:08:09.2290372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.26,195.28
2025-07-26T03:08:09.2658715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:08:09.4381933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.28,195.3
2025-07-26T03:08:09.4661125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:08:09.6384022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.31,195.33
2025-07-26T03:08:09.6652804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:08:09.8385043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.34,195.36
2025-07-26T03:08:09.8654578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:08:10.0381571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.37,195.39
2025-07-26T03:08:10.0660058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:08:10.2385476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.42,195.43
2025-07-26T03:08:10.2653538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:08:10.4386761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.47,195.47
2025-07-26T03:08:10.4654528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:08:10.6387972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.52,195.52
2025-07-26T03:08:10.6654557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:08:10.8386289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.58,195.58
2025-07-26T03:08:10.8655614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:08:11.0387387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.63,195.63
2025-07-26T03:08:11.0653480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:08:11.2387694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.69,195.69
2025-07-26T03:08:11.2700885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:08:11.4406780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.73,195.74
2025-07-26T03:08:11.4655963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:08:11.6290905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:08:11.6657900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:08:11.8292090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:08:11.8658703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:12.0382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:12.0659034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:08:12.2388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:08:12.2656748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:12.4290704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T03:08:12.4610229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:08:12.6384007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T03:08:12.6652869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:08:12.8385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.63,195.72
2025-07-26T03:08:12.8654740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:08:13.0404593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.59,195.68
2025-07-26T03:08:13.0654082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:08:13.2386650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T03:08:13.2655164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:08:13.4312487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.5,195.59
2025-07-26T03:08:13.4656098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:08:13.6290421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T03:08:13.6658635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:08:13.8292146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T03:08:13.8600341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:08:14.0390397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:08:14.0657439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:08:14.2384439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:08:14.2677155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:08:14.4385893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:08:14.4653508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:08:14.6386415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:08:14.6655933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:08:14.8388361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:08:14.8656902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:08:15.0389140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:08:15.0656491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:08:15.2390403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.46,195.49
2025-07-26T03:08:15.2658135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:08:15.4318513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:08:15.4660096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:08:15.6381979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.51,195.53
2025-07-26T03:08:15.6661797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:08:15.8389363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.55,195.56
2025-07-26T03:08:15.8656828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:08:16.0291023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.59,195.6
2025-07-26T03:08:16.0658369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:08:16.2291192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.63,195.64
2025-07-26T03:08:16.2659963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:08:16.4381215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.67,195.68
2025-07-26T03:08:16.4662337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:08:16.6383229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.71,195.72
2025-07-26T03:08:16.6651757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:08:16.8384401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T03:08:16.8653066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:08:17.0385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:08:17.0655259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:17.2387579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.8,195.82
2025-07-26T03:08:17.2656543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:08:17.4296714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.83,195.85
2025-07-26T03:08:17.4655885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:08:17.6389119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:08:17.6657091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:17.8388865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.89,195.91
2025-07-26T03:08:17.8699544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:08:18.0383210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:08:18.0659799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:08:18.2383435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:08:18.2652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:08:18.4383794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:08:18.4651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:08:18.6386236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:08:18.6653747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:08:18.8386595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:08:18.8657175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:08:19.0383356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:08:19.0651853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:08:19.2384711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.92,195.97
2025-07-26T03:08:19.2653039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:08:19.4385730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:08:19.4705473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:08:19.6387613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:08:19.6687184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:08:19.8389105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:08:19.8656333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:08:20.0388921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:08:20.0658842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:20.2390944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T03:08:20.2658423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:08:20.4380888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:08:20.4659177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:08:20.6383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:08:20.6661269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:08:20.8384465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T03:08:20.8654041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:08:21.0385670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:08:21.0653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:08:21.2386247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:08:21.2655386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:08:21.4387775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:08:21.4656200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:21.6388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:21.6662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:21.8291315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:08:21.8658566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:08:22.0391438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:08:22.0659141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:08:22.2382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:08:22.2660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T03:08:22.4383810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:08:22.4610989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:08:22.6384772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:08:22.6653184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:08:22.8292222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:08:22.8661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:08:23.0381809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:08:23.0659421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:23.2383312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:23.2650635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:23.4384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:08:23.4652266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:08:23.6386249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:08:23.6653565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:08:23.8386912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:23.8655462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:24.0388594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:24.0656207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:08:24.2389333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:08:24.2659370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:08:24.4445613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:08:24.4659209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:08:24.6382582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:08:24.6659723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:08:24.8383399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:08:24.8662605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:08:25.0383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:08:25.0652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:08:25.2384437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:08:25.2653547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:08:25.4385981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:08:25.4653952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.8,195.83
2025-07-26T03:08:25.6388658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:08:25.6657625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:08:25.8388360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:08:25.8656676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:08:26.0390096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:08:26.0658349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:26.2391771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:08:26.2659667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:08:26.4381426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:08:26.4713510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:08:26.6383411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:08:26.6652789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:26.8385683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:08:26.8654226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:08:27.0385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:08:27.0653994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:08:27.2387565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.81,195.83
2025-07-26T03:08:27.2655851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:08:27.4387266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:08:27.4655291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:08:27.6390200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:08:27.6657215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:27.8387216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.89,195.91
2025-07-26T03:08:27.8655931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:08:28.0388573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:08:28.0656124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:08:28.2390536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:08:28.2657785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:08:28.4308938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.96,195.99
2025-07-26T03:08:28.4659106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:08:28.6382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.98,196.01
2025-07-26T03:08:28.6660904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:08:28.8383279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196,196.03
2025-07-26T03:08:28.8650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:08:29.0384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:08:29.0653547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196,196.06
2025-07-26T03:08:29.2385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.01,196.06
2025-07-26T03:08:29.2654086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:08:29.4386906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:08:29.4655105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:08:29.6387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:08:29.6656974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.01,196.06
2025-07-26T03:08:29.8389334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196,196.06
2025-07-26T03:08:29.8657576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:08:30.0390358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T03:08:30.0657691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.99,196.04
2025-07-26T03:08:30.2392135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T03:08:30.2660025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:08:30.4343960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.97,196.03
2025-07-26T03:08:30.4662206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:08:30.6383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.96,196.02
2025-07-26T03:08:30.6653792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:08:30.8385867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T03:08:30.8653815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:08:31.0386068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.93,195.99
2025-07-26T03:08:31.0655650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:08:31.2387571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T03:08:31.2655613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:08:31.4387821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T03:08:31.4656624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:08:31.6389727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T03:08:31.6657852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:08:31.8391869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T03:08:31.8660268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:08:32.0381928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:08:32.0660151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:08:32.2383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:08:32.2651847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:08:32.4384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:08:32.4653580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:32.6386345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:32.6655851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:32.8388294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:08:32.8655372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:08:33.0388653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:08:33.0657323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:08:33.2388983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.8,195.82
2025-07-26T03:08:33.2657076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:08:33.4390773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.84,195.85
2025-07-26T03:08:33.4658460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:08:33.6382504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.89,195.89
2025-07-26T03:08:33.6660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:08:33.8383674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.94,195.93
2025-07-26T03:08:33.8661766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:08:34.0384534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.98,195.98
2025-07-26T03:08:34.0652009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:08:34.2385437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.03,196.03
2025-07-26T03:08:34.2652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.03,196.07
2025-07-26T03:08:34.4386320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.06,196.07
2025-07-26T03:08:34.4654881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:08:34.6388344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.09,196.11
2025-07-26T03:08:34.6656048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:08:34.8389285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:08:34.8658266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:08:35.0389161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.12,196.16
2025-07-26T03:08:35.0656636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.12,196.16
2025-07-26T03:08:35.2391472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:08:35.2659345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:08:35.4382568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.09,196.16
2025-07-26T03:08:35.4659696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:08:35.6383344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T03:08:35.6653356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:08:35.8385302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T03:08:35.8653636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:08:36.0382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.97,196.07
2025-07-26T03:08:36.0661751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:08:36.2389431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T03:08:36.2658013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:08:36.4390181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T03:08:36.4657862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:08:36.6381641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T03:08:36.6660883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:08:36.8382723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-07-26T03:08:36.8661663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:08:37.0383755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T03:08:37.0652838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:08:37.2385086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T03:08:37.2654717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:08:37.4385839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:08:37.4656269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:08:37.6388201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:08:37.6657299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:08:37.8384063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:08:37.8652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:08:38.0384611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:08:38.0655316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:08:38.2384553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:08:38.2654287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:08:38.4385902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T03:08:38.4656106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:08:38.6387455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.79,195.8
2025-07-26T03:08:38.6655974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:08:38.8389708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.83,195.84
2025-07-26T03:08:38.8658772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:08:39.0390056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.88,195.89
2025-07-26T03:08:39.0657432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:08:39.2390940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.92,195.93
2025-07-26T03:08:39.2660770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:08:39.4382645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.96,195.98
2025-07-26T03:08:39.4567900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:08:39.6382970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196,196.01
2025-07-26T03:08:39.6651911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:08:39.8385626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.03,196.05
2025-07-26T03:08:39.8654725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T03:08:40.0386948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.06,196.08
2025-07-26T03:08:40.0653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.06,196.1
2025-07-26T03:08:40.2386768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.08,196.1
2025-07-26T03:08:40.2657075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:08:40.4387306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.09,196.12
2025-07-26T03:08:40.4655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:08:40.6388120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:08:40.6658129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:08:40.8391634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:08:40.8659098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:08:41.0382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:08:41.0659380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:08:41.2384306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:08:41.2661492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T03:08:41.4384564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.02,196.09
2025-07-26T03:08:41.4650893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.02,196.05
2025-07-26T03:08:41.6385065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T03:08:41.6653733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:08:41.8387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T03:08:41.8655209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.95,195.98
2025-07-26T03:08:42.0387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-07-26T03:08:42.0656351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:08:42.2389067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T03:08:42.2658919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:08:42.4389576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:08:42.4659083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:08:42.6383696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:08:42.6661883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:08:42.8384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:08:42.8652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:08:43.0385624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:08:43.0653637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:08:43.2386465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.89,195.9
2025-07-26T03:08:43.2655578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:08:43.4388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.92,195.93
2025-07-26T03:08:43.4656560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.92,195.97
2025-07-26T03:08:43.6390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.96,195.97
2025-07-26T03:08:43.6659141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.96,196.02
2025-07-26T03:08:43.8382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.01,196.02
2025-07-26T03:08:43.8660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.01,196.06
2025-07-26T03:08:44.0383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.05,196.06
2025-07-26T03:08:44.0661544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:08:44.2384456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.09,196.1
2025-07-26T03:08:44.2653251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:08:44.4385538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.12,196.14
2025-07-26T03:08:44.4655176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:08:44.6386280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.14,196.17
2025-07-26T03:08:44.6655463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T03:08:44.8386958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:08:44.8654809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:08:45.0387911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:08:45.0655437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:08:45.2388942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:08:45.2656258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:08:45.4389530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:08:45.4656926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:08:45.6382856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T03:08:45.6650674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T03:08:45.8384750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.12,196.2
2025-07-26T03:08:45.8654005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:08:46.0386145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:08:46.0654525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:08:46.2386876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T03:08:46.2655488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:08:46.4388170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.02,196.11
2025-07-26T03:08:46.4654708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:08:46.6389405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T03:08:46.6656795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:08:46.8390612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T03:08:46.8660536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:08:47.0391753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T03:08:47.0659448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:08:47.2383029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T03:08:47.2662444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:08:47.4384058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:08:47.4651727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:08:47.6385606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T03:08:47.6653519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:08:47.8383038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:08:47.8653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:48.0391432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:08:48.0659016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:08:48.2382184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:08:48.2660525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.72,195.75
2025-07-26T03:08:48.4383636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:08:48.4651277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:08:48.6385385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:08:48.6653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:08:48.8391232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:08:48.8659793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:08:49.0383270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:08:49.0660943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:08:49.2384088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.73,195.75
2025-07-26T03:08:49.2651849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:08:49.4385441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.75,195.77
2025-07-26T03:08:49.4652967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:08:49.6386768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.78,195.79
2025-07-26T03:08:49.6655945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:08:49.8388100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.81,195.82
2025-07-26T03:08:49.8656267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:08:50.0387519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.85,195.85
2025-07-26T03:08:50.0655683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:08:50.2388292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.88,195.89
2025-07-26T03:08:50.2657625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:08:50.4389384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.92,195.92
2025-07-26T03:08:50.4667272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:08:50.6391123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.95,195.96
2025-07-26T03:08:50.6658293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:08:50.8387279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.97,195.99
2025-07-26T03:08:50.8656451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:08:51.0388241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.98,196.01
2025-07-26T03:08:51.0658947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:08:51.2390021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196,196.02
2025-07-26T03:08:51.2657828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:08:51.4382652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:08:51.4651432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:08:51.6384939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.02,196.05
2025-07-26T03:08:51.6652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.02,196.06
2025-07-26T03:08:51.8386620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.03,196.06
2025-07-26T03:08:51.8655408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T03:08:52.0386413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.06,196.08
2025-07-26T03:08:52.0665576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:08:52.2387473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.1,196.11
2025-07-26T03:08:52.2656027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:08:52.4389492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.14,196.15
2025-07-26T03:08:52.4656464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:08:52.6391264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.18,196.19
2025-07-26T03:08:52.6658801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T03:08:52.8391865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.23,196.24
2025-07-26T03:08:52.8660658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.23,196.29
2025-07-26T03:08:53.0382660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.27,196.29
2025-07-26T03:08:53.0660550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T03:08:53.2384325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.3,196.33
2025-07-26T03:08:53.2653658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T03:08:53.4384373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-07-26T03:08:53.4653443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T03:08:53.6386469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T03:08:53.6655606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T03:08:53.8392209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.3,196.37
2025-07-26T03:08:53.8659246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T03:08:54.0382781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.28,196.36
2025-07-26T03:08:54.0659722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.28,196.33
2025-07-26T03:08:54.2382912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.24,196.33
2025-07-26T03:08:54.2651397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T03:08:54.4390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.19,196.29
2025-07-26T03:08:54.4658299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T03:08:54.6381869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.13,196.24
2025-07-26T03:08:54.6659323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:08:54.8383848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.07,196.18
2025-07-26T03:08:54.8662137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:08:55.0384551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.99,196.11
2025-07-26T03:08:55.0652879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:08:55.2385512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.9,196.03
2025-07-26T03:08:55.2655273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:08:55.4385092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.81,195.94
2025-07-26T03:08:55.4654927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:08:55.6388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.73,195.85
2025-07-26T03:08:55.6657046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:08:55.8389668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.65,195.76
2025-07-26T03:08:55.8658831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:08:56.0390069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.58,195.68
2025-07-26T03:08:56.0683488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T03:08:56.2390634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T03:08:56.2660691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:08:56.4321996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T03:08:56.4653932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:08:56.6387786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:08:56.6657233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:08:56.8389461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:08:56.8657833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:08:57.0390578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.45,195.47
2025-07-26T03:08:57.0657606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:08:57.2391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.47,195.48
2025-07-26T03:08:57.2659384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.47,195.5
2025-07-26T03:08:57.4381394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.49,195.5
2025-07-26T03:08:57.4660222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:08:57.6384891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.52,195.53
2025-07-26T03:08:57.6652755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:08:57.8384920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.56,195.56
2025-07-26T03:08:57.8653397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:08:58.0339603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.58,195.59
2025-07-26T03:08:58.0654592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:08:58.2387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.61,195.62
2025-07-26T03:08:58.2655090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:08:58.4306780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.63,195.65
2025-07-26T03:08:58.4656013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:08:58.6389999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.64,195.66
2025-07-26T03:08:58.6657329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:08:58.8391857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:08:58.8658304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.0382240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.0659993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.2383298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.2663004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.4384575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.4723952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.6386016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:08:59.6654045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:08:59.8387664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:08:59.8655429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:09:00.0388227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:09:00.0657624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:09:00.2389327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:09:00.2658341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:09:00.4389915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:09:00.4658240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:09:00.6391799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:09:00.6659498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:09:00.8383710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:09:00.8661840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:09:01.0383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:09:01.0652096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:09:01.2385312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T03:09:01.2654421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:09:01.4385370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T03:09:01.4654568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:09:01.6387631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:09:01.6655689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:09:01.8389492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T03:09:01.8657264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:09:02.0390430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T03:09:02.0657970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:09:02.2430101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T03:09:02.2658329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:09:02.4381481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T03:09:02.4659387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:09:02.6383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:09:02.6651965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:09:02.8384898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:09:02.8653357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:09:03.0385899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:09:03.0652942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:09:03.2386612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:09:03.2654991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:09:03.4385661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:09:03.4603778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:09:03.6387726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:09:03.6654569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:09:03.8388850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:09:03.8656239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:09:04.0389949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.51,195.54
2025-07-26T03:09:04.0658374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:09:04.2390237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:09:04.2658514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:09:04.4391686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.54,195.56
2025-07-26T03:09:04.4658775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:09:04.6383452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.55,195.57
2025-07-26T03:09:04.6660977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:09:04.8384392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T03:09:04.8652773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:09:05.0384619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:09:05.0654614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:09:05.2386320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.59,195.61
2025-07-26T03:09:05.2654438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:09:05.4387946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.61,195.63
2025-07-26T03:09:05.4655609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:09:05.6388373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.63,195.65
2025-07-26T03:09:05.6658276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:09:05.8389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.64,195.67
2025-07-26T03:09:05.8658500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:09:06.0391346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T03:09:06.0658283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:09:06.2382974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:09:06.2659996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:09:06.4382953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:09:06.4650907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:09:06.6384632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:09:06.6654875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:09:06.8384664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:09:06.8654587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:09:07.0386201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:09:07.0654478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:09:07.2387521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:09:07.2655608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:09:07.4405109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:09:07.4658330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:09:07.6381897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:09:07.6661188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:09:07.8384204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:09:07.8661123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:09:08.0384756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:09:08.0652230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:09:08.2385983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:09:08.2653159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:09:08.4387067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:09:08.4655361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:09:08.6387998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:09:08.6656209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:09:08.8388368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:09:08.8656940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:09:09.0388879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:09:09.0656851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:09:09.2390394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:09:09.2659429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:09:09.4391808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:09:09.4657170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:09:09.6382098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.44,195.51
2025-07-26T03:09:09.6659543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:09:09.8384411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.41,195.48
2025-07-26T03:09:09.8652147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:09:10.0306977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.37,195.45
2025-07-26T03:09:10.0652949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:09:10.2385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T03:09:10.2653601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:09:10.4387126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T03:09:10.4653554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:09:10.6388705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.26,195.34
2025-07-26T03:09:10.6658123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:09:10.8388822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.22,195.3
2025-07-26T03:09:10.8659768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:09:11.0390359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-07-26T03:09:11.0657833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:09:11.2391137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T03:09:11.2659801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:09:11.4383282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:09:11.4660524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:09:11.6383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:09:11.6652652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:11.8385729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:09:11.8654489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:09:12.0386965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T03:09:12.0654434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:09:12.2387412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:09:12.2655349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:09:12.4388810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:09:12.4658073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:09:12.6391217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:09:12.6659773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:12.8383350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:12.8661940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:13.0383921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:13.0652740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:13.2385467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:13.2655282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:13.4310648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:09:13.4653795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:13.6386085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.06,195.08
2025-07-26T03:09:13.6654338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:09:13.8391054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.07,195.09
2025-07-26T03:09:13.8658974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T03:09:14.0381399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.09,195.11
2025-07-26T03:09:14.0659815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:09:14.2383122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T03:09:14.2660569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T03:09:14.4386451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.12,195.14
2025-07-26T03:09:14.4654152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:14.6387543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:09:14.6655624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:09:14.8387490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.14,195.17
2025-07-26T03:09:14.8658017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:09:15.0389999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T03:09:15.0659676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:09:15.2390905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:09:15.2660733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:09:15.4381059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:09:15.4661224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:15.6384324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:09:15.6651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:09:15.8384962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T03:09:15.8654962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:09:16.0385481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T03:09:16.0654206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:09:16.2387287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.23,195.26
2025-07-26T03:09:16.2655517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T03:09:16.4387909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.26,195.29
2025-07-26T03:09:16.4655739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T03:09:16.6389760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T03:09:16.6657318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T03:09:16.8390075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:09:16.8659806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-07-26T03:09:17.0382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:09:17.0659269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:09:17.2382566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:09:17.2660996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T03:09:17.4383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:09:17.4652460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T03:09:17.6385871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T03:09:17.6653409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T03:09:17.8386663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.35,195.42
2025-07-26T03:09:17.8656937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:09:18.0387553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T03:09:18.0656407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T03:09:18.2389092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T03:09:18.2657938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T03:09:18.4390071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T03:09:18.4657822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:09:18.6391348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.29,195.36
2025-07-26T03:09:18.6660323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T03:09:18.8382787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-07-26T03:09:18.8662040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:09:19.0391607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.26,195.33
2025-07-26T03:09:19.0658986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T03:09:19.2382884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T03:09:19.2661937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T03:09:19.4383476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T03:09:19.4651133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:19.6383273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:19.6653171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:19.8386781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:09:19.8653900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:09:20.0386675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:20.0655697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:09:20.2383302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:09:20.2661360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.25,195.28
2025-07-26T03:09:20.4387211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:09:20.4652119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.23,195.26
2025-07-26T03:09:20.6385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-07-26T03:09:20.6657034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.2,195.22
2025-07-26T03:09:20.8389610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:09:20.8659422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.16,195.18
2025-07-26T03:09:21.0391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T03:09:21.0657371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T03:09:21.2381913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T03:09:21.2660260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.04,195.06
2025-07-26T03:09:21.4383462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.98,195.06
2025-07-26T03:09:21.4651075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.98,194.99
2025-07-26T03:09:21.6384146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.91,194.99
2025-07-26T03:09:21.6651670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.91,194.92
2025-07-26T03:09:21.8385750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T03:09:21.8655663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.84,194.85
2025-07-26T03:09:22.0387147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T03:09:22.0656878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.78,194.79
2025-07-26T03:09:22.2388191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T03:09:22.2657398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.73,194.74
2025-07-26T03:09:22.4389402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T03:09:22.4657637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:09:22.6391839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:09:22.6659726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:09:22.8383457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:09:22.8662686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T03:09:23.0383605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T03:09:23.0651253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:09:23.2385783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:09:23.2653411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:09:23.4385198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.68,194.69
2025-07-26T03:09:23.4653457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T03:09:23.6387418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.7,194.71
2025-07-26T03:09:23.6655983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:09:23.8388579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T03:09:23.8658605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:09:24.0384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:09:24.0652791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:09:24.2392048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:09:24.2660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:09:24.4382252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:09:24.4659828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:09:24.6390958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T03:09:24.6658897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:09:24.8392373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T03:09:24.8660659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T03:09:25.0383785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.86,194.88
2025-07-26T03:09:25.0752181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T03:09:25.2384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.91,194.92
2025-07-26T03:09:25.2653552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T03:09:25.4385838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.96,194.97
2025-07-26T03:09:25.4652786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-07-26T03:09:25.6388125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.02,195.02
2025-07-26T03:09:25.6657342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T03:09:25.8389239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.08,195.08
2025-07-26T03:09:25.8661492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.08,195.15
2025-07-26T03:09:26.0384755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.15,195.15
2025-07-26T03:09:26.0651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:09:26.2385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.21,195.21
2025-07-26T03:09:26.2653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T03:09:26.4385961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.28,195.28
2025-07-26T03:09:26.4653688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T03:09:26.6387430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.34,195.34
2025-07-26T03:09:26.6655987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T03:09:26.8388539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.39,195.4
2025-07-26T03:09:26.8658380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.39,195.45
2025-07-26T03:09:27.0389314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.43,195.45
2025-07-26T03:09:27.0659902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:09:27.2391535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.46,195.49
2025-07-26T03:09:27.2658644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:09:27.4382459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:09:27.4760845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:09:27.6383934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:09:27.6653047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:09:27.8384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T03:09:27.8653835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:09:28.0386501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.42,195.5
2025-07-26T03:09:28.0654892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:09:28.2386540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T03:09:28.2656629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:09:28.4387772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.35,195.43
2025-07-26T03:09:28.4657041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:09:28.6389594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.31,195.39
2025-07-26T03:09:28.6656674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:09:28.8389545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.28,195.36
2025-07-26T03:09:28.8658299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:09:29.0382255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:09:29.0659888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:09:29.2382774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T03:09:29.2661813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:29.4439476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:29.4651471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:29.6385359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:29.6653832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:29.8387011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:29.8655516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:30.0387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:30.0656218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:30.2388650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:30.2658329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:09:30.4389250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T03:09:30.4656917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:30.6390666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:09:30.6660504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:09:30.8382740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:09:30.8660776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:09:31.0383138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:09:31.0651925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:09:31.2384677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:09:31.2652558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:09:31.4386267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:09:31.4607459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:09:31.6383297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:09:31.6661391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:09:31.8383962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:09:31.8652491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:09:32.0385126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T03:09:32.0653282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:09:32.2387022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:09:32.2656113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.1,195.13
2025-07-26T03:09:32.4386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-07-26T03:09:32.4654774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:09:32.6388578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:09:32.6657939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:09:32.8389652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:09:32.8660552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:33.0391372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:09:33.0658253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T03:09:33.2381949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:09:33.2660726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:09:33.4310209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:09:33.4651482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:09:33.6385056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T03:09:33.6653008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:09:33.8382744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:09:33.8651851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:09:34.0384575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:34.0654002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:34.2386003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:09:34.2653831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:34.4385705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:34.4655198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:34.6387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:34.6657905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:34.8389898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:34.8658026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:09:35.0388890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:09:35.0659723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:35.2391066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:09:35.2659378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:09:35.4382289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:09:35.4620031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:09:35.6384074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:09:35.6653297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T03:09:35.8385663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T03:09:35.8653480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:09:36.0385628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T03:09:36.0655361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:09:36.2387998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T03:09:36.2655339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:09:36.4388788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.12,195.15
2025-07-26T03:09:36.4658162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:36.6389040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:36.6657421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:09:36.8391510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:09:36.8660835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:09:37.0387948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:09:37.0657395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:09:37.2388601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:09:37.2657267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:37.4403716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:09:37.4658263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:09:37.6392002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:09:37.6659106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:09:37.8388220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T03:09:37.8656905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:09:38.0389771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:09:38.0658968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:09:38.2390072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:09:38.2659971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:09:38.4381981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:09:38.4659784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:38.6382921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:38.6661582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:09:38.8384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:09:38.8654222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:09:39.0385613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T03:09:39.0653692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T03:09:39.2387010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.12,195.14
2025-07-26T03:09:39.2655087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:09:39.4367855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.16,195.18
2025-07-26T03:09:39.4654977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:09:39.6389390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.21,195.22
2025-07-26T03:09:39.6657380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T03:09:39.8390137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.26,195.27
2025-07-26T03:09:39.8657981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.26,195.32
2025-07-26T03:09:40.0391818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.3,195.32
2025-07-26T03:09:40.0659551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:09:40.2382617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:09:40.2660557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:09:40.4383391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:09:40.4650816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:09:40.6384643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:09:40.6654162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:09:40.8382024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:09:40.8661090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:09:41.0383146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T03:09:41.0652737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:09:41.2386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T03:09:41.2655145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:09:41.4387240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T03:09:41.4655954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-07-26T03:09:41.6389883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T03:09:41.6658945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:09:41.8391421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.16,195.24
2025-07-26T03:09:41.8658952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:09:42.0382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.12,195.2
2025-07-26T03:09:42.0659127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:42.2383330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T03:09:42.2662783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:09:42.4437462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:09:42.4651794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:09:42.6384250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:09:42.6655266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:42.8386897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T03:09:42.8655181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:09:43.0385318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:09:43.0654217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:09:43.2387253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:09:43.2656565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:09:43.4386868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:09:43.4655143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:09:43.6389419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:09:43.6657414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T03:09:43.8390689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:09:43.8658536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:09:44.0391266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:09:44.0659579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:09:44.2382708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T03:09:44.2661168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:09:44.4384839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T03:09:44.4655077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:09:44.6387079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:09:44.6656189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:09:44.8387703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:09:44.8656521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:09:45.0389674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.96,194.98
2025-07-26T03:09:45.0658492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:09:45.2390123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.98,195
2025-07-26T03:09:45.2658197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:09:45.4391545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.02,195.03
2025-07-26T03:09:45.4659683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:09:45.6382614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.06,195.07
2025-07-26T03:09:45.6661278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:09:45.8384231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.11,195.12
2025-07-26T03:09:45.8652783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:09:46.0389244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.15,195.16
2025-07-26T03:09:46.0658365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:09:46.2390829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.19,195.2
2025-07-26T03:09:46.2660967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:09:46.4317936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.22,195.24
2025-07-26T03:09:46.4659198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:09:46.6383864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.25,195.27
2025-07-26T03:09:46.6651540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:09:46.8385233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.27,195.3
2025-07-26T03:09:46.8654161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:09:47.0385179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.29,195.32
2025-07-26T03:09:47.0653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:09:47.2386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:09:47.2656436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:09:47.4385114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:09:47.4655112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:09:47.6386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:09:47.6656707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:09:47.8388830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.24,195.31
2025-07-26T03:09:47.8657221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:48.0389045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T03:09:48.0658725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T03:09:48.2390575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T03:09:48.2659254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:09:48.4319926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T03:09:48.4659892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:09:48.6382800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T03:09:48.6661403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:09:48.8384520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T03:09:48.8651629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:09:49.0385109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:09:49.0653884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T03:09:49.2387152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T03:09:49.2656550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:09:49.4386349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T03:09:49.4656196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:09:49.6389336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:09:49.6658381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:09:49.8390395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:09:49.8658671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:09:50.0391430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:09:50.0658458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:09:50.2382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:09:50.2662303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:09:50.4382288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.97,194.98
2025-07-26T03:09:50.4652065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:09:50.6384380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195,195.01
2025-07-26T03:09:50.6654748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:09:50.8385765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.03,195.05
2025-07-26T03:09:50.8655048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:09:51.0387624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.07,195.08
2025-07-26T03:09:51.0655522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:09:51.2388135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.1,195.12
2025-07-26T03:09:51.2657019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:09:51.4390330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.13,195.15
2025-07-26T03:09:51.4657921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:09:51.6390277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T03:09:51.6658778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:09:51.8382532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:09:51.8661119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:52.0383500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:09:52.0651903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:09:52.2383807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:09:52.2651924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:09:52.4385330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:52.4655015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:52.6386700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:09:52.6655720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:09:52.8387428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:09:52.8656325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.0388717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.0657784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.2389766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.2658038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.4392509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.4660039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.6383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.6660020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.8384344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:53.8653611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:09:54.0385062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:09:54.0653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:09:54.2385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:09:54.2708185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:54.4388330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:54.4656847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:54.6388860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:54.6657308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:54.8389547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:54.8659622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:09:55.0391194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:09:55.0657259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:09:55.2381671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:09:55.2659194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:55.4383865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T03:09:55.4651352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:09:55.6384719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:09:55.6652890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:09:55.8385890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:09:55.8655011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:09:56.0386865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-07-26T03:09:56.0654724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:09:56.2387708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-07-26T03:09:56.2657929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:09:56.4388632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.05,195.11
2025-07-26T03:09:56.4659419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:09:56.6390567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:09:56.6658533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:56.8391569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:56.8659922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:57.0383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:09:57.0661144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:09:57.2384252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:09:57.2652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:09:57.4383434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.08,195.1
2025-07-26T03:09:57.4654012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:09:57.6387311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T03:09:57.6654835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:09:57.8387983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.14,195.16
2025-07-26T03:09:57.8655815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:09:58.0388633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.17,195.19
2025-07-26T03:09:58.0658772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:09:58.2390511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.2,195.22
2025-07-26T03:09:58.2657715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:09:58.4391408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.22,195.24
2025-07-26T03:09:58.4658677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:09:58.6381910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.24,195.27
2025-07-26T03:09:58.6660576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:58.8383203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:58.8652003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:59.0385942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:59.0653181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:09:59.2384826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:09:59.2655440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:09:59.4386790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:09:59.4656631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:09:59.6388539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:09:59.6658191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:09:59.8390243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:09:59.8657836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:10:00.0390126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:10:00.0658221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:00.2381972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:10:00.2660056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:10:00.4385314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:10:00.4654219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:10:00.6387887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:10:00.6657461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:10:00.8390734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:00.8659825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:10:01.0382397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T03:10:01.0660414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:10:01.2384074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:10:01.2653284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:10:01.4385024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.23,195.26
2025-07-26T03:10:01.4653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:10:01.6386565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.25,195.28
2025-07-26T03:10:01.6654450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:10:01.8385760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.27,195.3
2025-07-26T03:10:01.8654127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:10:02.0388375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.29,195.32
2025-07-26T03:10:02.0658962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:10:02.2389107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:10:02.2658359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:10:02.4391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:10:02.4658669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:10:02.6382610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:10:02.6660128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:10:02.8383695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:10:02.8653480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:10:03.0385058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:10:03.0654327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.34,195.39
2025-07-26T03:10:03.2385350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:10:03.2656179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:10:03.4388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T03:10:03.4656405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:10:03.6388267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-07-26T03:10:03.6655748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:10:03.8389239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.29,195.35
2025-07-26T03:10:03.8656773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:10:04.0383433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:10:04.0661311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:10:04.2383938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T03:10:04.2652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:10:04.4388160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T03:10:04.4655039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:10:04.6389351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:10:04.6654040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:10:04.8387233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:10:04.8655236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:10:05.0387620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:10:05.0656535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:10:05.2389899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:10:05.2657928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:05.4389169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:05.4656768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:05.6387608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:05.6656636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:05.8388511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:05.8656544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:06.0389136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:10:06.0656874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:10:06.2390742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:10:06.2658691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:10:06.4381997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T03:10:06.4658678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:10:06.6383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:10:06.6661011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:10:06.8383648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:10:06.8653658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:10:07.0385034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:10:07.0653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:10:07.2390442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:10:07.2658930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:10:07.4382476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.25,195.28
2025-07-26T03:10:07.4660129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:10:07.6383229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.27,195.3
2025-07-26T03:10:07.6651598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:10:07.8383725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.29,195.32
2025-07-26T03:10:07.8654180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:10:08.0385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:10:08.0655384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:10:08.2387449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:10:08.2656109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:10:08.4389106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.36,195.39
2025-07-26T03:10:08.4657557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:10:08.6389366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.38,195.41
2025-07-26T03:10:08.6657323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:10:08.8391119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.4,195.43
2025-07-26T03:10:08.8658930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:10:09.0392338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:10:09.0660499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:10:09.2382481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:10:09.2660974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:10:09.4383836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:10:09.4652990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:10:09.6455734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:10:09.6654356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:10:09.8389842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:10:09.8659566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:10:10.0391174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:10:10.0655895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:10:10.2387106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:10:10.2657367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:10:10.4388966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:10:10.4656936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:10:10.6390708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:10:10.6658754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:10:10.8388212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:10:10.8654586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T03:10:11.0388449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T03:10:11.0658413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:10:11.2388662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.61,195.63
2025-07-26T03:10:11.2657880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T03:10:11.4389989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.66,195.67
2025-07-26T03:10:11.4657763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:10:11.6381717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.7,195.71
2025-07-26T03:10:11.6660271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:10:11.8386170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.74,195.75
2025-07-26T03:10:11.8655674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:10:12.0387326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:10:12.0656405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:10:12.2387944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.79,195.81
2025-07-26T03:10:12.2655979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:12.4389694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.8,195.83
2025-07-26T03:10:12.4657165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:12.6390864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:12.6658257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:12.8382085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:12.8660416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:13.0383262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:10:13.0660378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:10:13.2384273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:10:13.2652407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:10:13.4385444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:10:13.4653402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.72,195.75
2025-07-26T03:10:13.6387048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T03:10:13.6654949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:10:13.8387320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:10:13.8656241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:10:14.0388388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.6,195.68
2025-07-26T03:10:14.0654772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:10:14.2386911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T03:10:14.2655679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:10:14.4388036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T03:10:14.4657853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:10:14.6388869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T03:10:14.6657272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:10:14.8390778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.43,195.51
2025-07-26T03:10:14.8660001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:10:15.0382374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T03:10:15.0659794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:10:15.2382983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:10:15.2662036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:10:15.4384454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T03:10:15.4721485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:10:15.6386070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:10:15.6653492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:10:15.8385913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:10:15.8654744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:10:16.0387541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:10:16.0656537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:10:16.2389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:10:16.2657365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:10:16.4389041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:10:16.4657043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:10:16.6390913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:10:16.6659295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:10:16.8383993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.41,195.43
2025-07-26T03:10:16.8655612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:10:17.0386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.45,195.47
2025-07-26T03:10:17.0655617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:10:17.2388013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.5,195.51
2025-07-26T03:10:17.2656263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:10:17.4388068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.55,195.56
2025-07-26T03:10:17.4655500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:10:17.6389769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.6,195.61
2025-07-26T03:10:17.6658783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:10:17.8390635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.65,195.66
2025-07-26T03:10:17.8658388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:10:18.0381842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.7,195.71
2025-07-26T03:10:18.0659109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:10:18.2383095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T03:10:18.2661496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:10:18.4385329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:10:18.4651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:10:18.6385606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:10:18.6654887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:18.8387004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:18.8655436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:19.0388524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:19.0656511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:19.2389000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:19.2656422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:19.4390542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:10:19.4659116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:19.6381836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:10:19.6658100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:19.8386575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:10:19.8655025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:20.0386767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.88,195.9
2025-07-26T03:10:20.0656031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:10:20.2388523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.9,195.93
2025-07-26T03:10:20.2657809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:10:20.4388450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.93,195.95
2025-07-26T03:10:20.4657705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:10:20.6383558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:10:20.6651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:10:20.8385056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.96,195.99
2025-07-26T03:10:20.8653238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:10:21.0385680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:10:21.0656735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:10:21.2387819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:10:21.2657321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:10:21.4382540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:10:21.4650908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:10:21.6384397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:10:21.6653269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:10:21.8389764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:10:21.8659926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:10:22.0384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:10:22.0655844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:10:22.2386236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:10:22.2656793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:10:22.4387886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:10:22.4656537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:10:22.6388486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:10:22.6658314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:22.8390010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:22.8659879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:10:23.0325672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:10:23.0661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.2382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.2651693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.4383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.4652484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.6383415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.6653981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:23.8385999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:23.8655469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:24.0387374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:24.0656380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:24.2388099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:24.2658569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:24.4390222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:24.4657413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:24.6390303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:24.6660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:24.8382602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:10:24.8661091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:25.0382771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:25.0653136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:25.2383587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:10:25.2654024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:25.4385714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:25.4655308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:25.6449308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:25.6655978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:25.8388239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:25.8656575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:26.0388767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:26.0659275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:26.2389584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:26.2659928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:26.4382356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:10:26.4659620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:26.6382196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:10:26.6652638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:26.8383509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:26.8654550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:27.0384607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:10:27.0654128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:10:27.2385844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:10:27.2655280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:27.4387728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:27.4656128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:27.6388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:27.6657492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:27.8389267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:27.8659574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.0381138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.0659233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.2381470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.2661062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.4311706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.4652738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.6384007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.6653802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.8385179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:28.8655316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:10:29.0386996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:29.0656901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:29.2387786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:29.2656866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:10:29.4388593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:10:29.4657859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:10:29.6389924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:29.6659469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:29.8381461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:29.8660478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:10:30.0382573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:30.0652568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:30.2384125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:10:30.2652850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:30.4384515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:10:30.4654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:30.6385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T03:10:30.6656747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:30.8387122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:10:30.8656643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:31.0388561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:10:31.0657854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:10:31.2389376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:10:31.2659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:10:31.4382941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:10:31.4662584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:10:31.6384606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:10:31.6652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:10:31.8384109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:31.8653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:32.0385841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:32.0654610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:32.2387502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:32.2656798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:32.4388772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:10:32.4657400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:32.6389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:32.6657817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:32.8389744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:32.8659402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:10:33.0390463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:33.0658726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:33.2382046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:10:33.2661378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:33.4383108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:10:33.4650564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:10:33.6384905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:10:33.6653025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:10:33.8386314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:10:33.8654222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:10:34.0387676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:10:34.0655096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:10:34.2387520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:10:34.2657361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:34.4389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:34.4658115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:34.6390625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:10:34.6658741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:10:34.8391157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:34.8660355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:35.0383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:35.0661729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:35.2383614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:10:35.2653769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:10:35.4385399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:10:35.4652504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:10:35.6386622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:10:35.6655092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:10:35.8386682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.79,195.81
2025-07-26T03:10:35.8656013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:36.0389409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.82,195.84
2025-07-26T03:10:36.0657055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:10:36.2389829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:10:36.2657797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:10:36.4382340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:10:36.4660691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:10:36.6390996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:10:36.6658332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:10:36.8381404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:10:36.8662358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:10:37.0383320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:10:37.0662802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:10:37.2383403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:10:37.2654593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:10:37.4383981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T03:10:37.4653619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:10:37.6386836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:10:37.6656146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:10:37.8388054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T03:10:37.8657342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:38.0387557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T03:10:38.0655766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:38.2389154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T03:10:38.2656836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:10:38.4389716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T03:10:38.4657126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:10:38.6390717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T03:10:38.6659118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:10:38.8382660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T03:10:38.8660406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:10:39.0383514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.6,195.69
2025-07-26T03:10:39.0661300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:10:39.2384294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T03:10:39.2652765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:10:39.4385243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.54,195.61
2025-07-26T03:10:39.4653747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:10:39.6386235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:10:39.6659807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:10:39.8382657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:10:39.8660858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:10:40.0383898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:10:40.0651995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:10:40.2407561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:10:40.2652891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:10:40.4384913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:10:40.4654001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:10:40.6387060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T03:10:40.6655738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:10:40.8389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T03:10:40.8657051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:10:41.0389631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T03:10:41.0658550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:10:41.2391193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.61,195.63
2025-07-26T03:10:41.2660768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:10:41.4313059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.65,195.66
2025-07-26T03:10:41.4658669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:10:41.6384441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.68,195.69
2025-07-26T03:10:41.6662733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:10:41.8383212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.71,195.73
2025-07-26T03:10:41.8652424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:10:42.0385554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T03:10:42.0654845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:10:42.2386766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:10:42.2654455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:10:42.4387922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:10:42.4656779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:10:42.6388987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.8,195.83
2025-07-26T03:10:42.6658286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:42.8390669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:42.8658715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:43.0390736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:43.0658732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.2382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.2660620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.4419831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.4651797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.6384506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.6654596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.8390687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:43.8658895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:44.0382228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:10:44.0661096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:44.2383275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:44.2662532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:44.4384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:44.4653164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:44.6384987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:10:44.6654653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:10:44.8385209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:10:44.8655020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:10:45.0387437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:10:45.0656343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:10:45.2388878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:10:45.2657616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:10:45.4357702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:10:45.4657444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:10:45.6385613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:10:45.6654556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:10:45.8386181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T03:10:45.8655241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:10:46.0388002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.58,195.66
2025-07-26T03:10:46.0655717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:10:46.2386509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.53,195.62
2025-07-26T03:10:46.2653502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:10:46.4385361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T03:10:46.4654093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:10:46.6387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.42,195.51
2025-07-26T03:10:46.6657208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.42,195.46
2025-07-26T03:10:46.8385325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.37,195.46
2025-07-26T03:10:46.8653005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:10:47.0386194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.33,195.41
2025-07-26T03:10:47.0654646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:10:47.2387204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:10:47.2655085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:10:47.4390541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:10:47.4658007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T03:10:47.6391081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:10:47.6659648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:10:47.8383491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.28,195.31
2025-07-26T03:10:47.8661307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T03:10:48.0384441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.3,195.32
2025-07-26T03:10:48.0652181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:10:48.2384608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.32,195.34
2025-07-26T03:10:48.2653859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:10:48.4385528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.35,195.37
2025-07-26T03:10:48.4654499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:10:48.6387615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.39,195.4
2025-07-26T03:10:48.6656712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:10:48.8386252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.42,195.44
2025-07-26T03:10:48.8656868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:10:49.0390157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.46,195.47
2025-07-26T03:10:49.0658345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:10:49.2389128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.49,195.51
2025-07-26T03:10:49.2659881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:10:49.4382086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.52,195.54
2025-07-26T03:10:49.4660286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:10:49.6383726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:10:49.6653368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:10:49.8388061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:10:49.8656792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:10:50.0389657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:10:50.0658269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.2390101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.2658948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.4390069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.4659366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.6383884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.6661298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.8384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:50.8654418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:51.0385107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:51.0654561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:51.2387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:51.2655143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:10:51.4386569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:10:51.4654705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:10:51.6388714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:10:51.6658862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:10:51.8390637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:10:51.8658358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:10:52.0391438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.63,195.65
2025-07-26T03:10:52.0659287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:10:52.2382308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.66,195.68
2025-07-26T03:10:52.2660759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:10:52.4383650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.69,195.71
2025-07-26T03:10:52.4651747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:10:52.6385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.72,195.74
2025-07-26T03:10:52.6653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:10:52.8386348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.75,195.77
2025-07-26T03:10:52.8654557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:10:53.0387498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.78,195.8
2025-07-26T03:10:53.0657061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:10:53.2388341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:10:53.2658020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:10:53.4352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:10:53.4657414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:53.6389913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:53.6660503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:10:53.8382492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:53.8660455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:10:54.0383453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:10:54.0651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:10:54.2384737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:10:54.2651943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:10:54.4385975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:10:54.4653687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:10:54.6386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:10:54.6655320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:10:54.8388282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.65,195.73
2025-07-26T03:10:54.8656693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:10:55.0388881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.6,195.68
2025-07-26T03:10:55.0657440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:10:55.2390392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T03:10:55.2657986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:10:55.4390728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.48,195.57
2025-07-26T03:10:55.4658396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:10:55.6382343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T03:10:55.6662718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:10:55.8384355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T03:10:55.8652782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.4,195.43
2025-07-26T03:10:56.0384904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:10:56.0654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:10:56.2386307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:10:56.2655865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:10:56.4387320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:10:56.4655459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:10:56.6389564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:10:56.6658011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:10:56.8389791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.39,195.41
2025-07-26T03:10:56.8658748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:10:57.0391548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.42,195.44
2025-07-26T03:10:57.0659208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:10:57.2382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.46,195.47
2025-07-26T03:10:57.2660582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:10:57.4400324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.5,195.51
2025-07-26T03:10:57.4651248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:10:57.6384938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.53,195.55
2025-07-26T03:10:57.6653185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:10:57.8386041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.57,195.59
2025-07-26T03:10:57.8654162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:10:58.0389978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:10:58.0659068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:10:58.2391110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:10:58.2659656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:10:58.4381246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:10:58.4661842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:10:58.6382433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:10:58.6662124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:10:58.8384247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:10:58.8658841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:10:59.0384936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:10:59.0653168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:10:59.2385630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:10:59.2653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:10:59.4333333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T03:10:59.4653674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:10:59.6388385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:10:59.6657080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:10:59.8389402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:10:59.8657537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:11:00.0390065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:11:00.0657842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:11:00.2391445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:11:00.2660530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:11:00.4381595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:11:00.4660898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:11:00.6384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:11:00.6654085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:11:00.8385669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:11:00.8653982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:11:01.0386697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:11:01.0654837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:11:01.2387347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:11:01.2657062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:11:01.4388246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:11:01.4658930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:11:01.6390128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:11:01.6658326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:11:01.8390991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:11:01.8660245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.0382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.0659927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.2385617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.2653909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.4387633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.4654268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.6388434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.6656747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:02.8389729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:02.8659427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:03.0389981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:03.0658203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:11:03.2391907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:11:03.2659662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:03.4408293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:11:03.4660503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:11:03.6383833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:11:03.6653106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:11:03.8385782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:11:03.8654018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:11:04.0386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:11:04.0655433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:11:04.2387412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T03:11:04.2655751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:11:04.4387718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T03:11:04.4656653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:11:04.6390220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-07-26T03:11:04.6657457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:11:04.8391055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:11:04.8659335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:11:05.0382380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:11:05.0659751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:11:05.2383565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:11:05.2652415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:11:05.4382342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.38,195.4
2025-07-26T03:11:05.4651799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:11:05.6384580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.42,195.43
2025-07-26T03:11:05.6653066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:05.8386734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.45,195.47
2025-07-26T03:11:05.8655788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:11:06.0387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.49,195.5
2025-07-26T03:11:06.0656128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:11:06.2388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.53,195.54
2025-07-26T03:11:06.2656641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:11:06.4388871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T03:11:06.4656349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:11:06.6391185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.6,195.61
2025-07-26T03:11:06.6660047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:11:06.8381718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.63,195.64
2025-07-26T03:11:06.8661300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:11:07.0387799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.65,195.67
2025-07-26T03:11:07.0657484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:11:07.2390081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:11:07.2657990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:11:07.4391515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.68,195.71
2025-07-26T03:11:07.4659072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:11:07.6381602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:11:07.6660341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:11:07.8388697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:11:07.8657083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:11:08.0389985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:11:08.0657918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:11:08.2389851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.6,195.68
2025-07-26T03:11:08.2658825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:11:08.4380904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-07-26T03:11:08.4660380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:11:08.6381417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T03:11:08.6652240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:11:08.8383778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.47,195.55
2025-07-26T03:11:08.8652591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:11:09.0384488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.44,195.51
2025-07-26T03:11:09.0654224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:11:09.2386769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:11:09.2655141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.41,195.44
2025-07-26T03:11:09.4387922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:11:09.4657633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.38,195.42
2025-07-26T03:11:09.6388387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:11:09.6657384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:11:09.8389916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:11:09.8659425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:11:10.0391806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:11:10.0660124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:11:10.2380836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:11:10.2660392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:11:10.4382833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:11:10.4700168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:11:10.6391112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.38,195.42
2025-07-26T03:11:10.6658792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:11:10.8382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.4,195.43
2025-07-26T03:11:10.8660902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:11.0383151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.42,195.45
2025-07-26T03:11:11.0651805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:11.2386777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:11:11.2655425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:11:11.4387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:11:11.4656911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:11:11.6388382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:11:11.6657354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:11:11.8390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:11:11.8659728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:11:12.0391755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:11:12.0660796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:11:12.2382431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:11:12.2661278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:11:12.4383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:11:12.4651920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:11:12.6385033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T03:11:12.6653931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:11:12.8386727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.42,195.5
2025-07-26T03:11:12.8655501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:13.0387857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T03:11:13.0656804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:11:13.2388932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T03:11:13.2657522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:11:13.4389383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T03:11:13.4658702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:11:13.6391897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.28,195.36
2025-07-26T03:11:13.6658080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T03:11:13.8381965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T03:11:13.8661590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.25,195.28
2025-07-26T03:11:14.0383563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T03:11:14.0651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:11:14.2384238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:11:14.2653580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:11:14.4385110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:11:14.4654242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:11:14.6382332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:11:14.6651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:11:14.8384169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T03:11:14.8652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:11:15.0385536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.2,195.22
2025-07-26T03:11:15.0654075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:11:15.2386171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.22,195.24
2025-07-26T03:11:15.2655324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:11:15.4386776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.27,195.27
2025-07-26T03:11:15.4656549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:11:15.6388616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.32,195.31
2025-07-26T03:11:15.6657723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:11:15.8390766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.38,195.36
2025-07-26T03:11:15.8658199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:11:16.0391892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.45,195.43
2025-07-26T03:11:16.0659248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:11:16.2382642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.52,195.5
2025-07-26T03:11:16.2660218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:11:16.4382877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.59,195.57
2025-07-26T03:11:16.4653936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:11:16.6382615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.66,195.65
2025-07-26T03:11:16.6660528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:11:16.8384601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.72,195.72
2025-07-26T03:11:16.8651973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:17.0385301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.77,195.77
2025-07-26T03:11:17.0653512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:11:17.2385649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.8,195.82
2025-07-26T03:11:17.2654547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T03:11:17.4386008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:11:17.4654512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:11:17.6387897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:11:17.6656941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T03:11:17.8390103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:11:17.8659377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:11:18.0391406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T03:11:18.0657460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T03:11:18.2381850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:11:18.2660529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:11:18.4382144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:11:18.4651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:11:18.6384525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-07-26T03:11:18.6652918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:11:18.8386176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:11:18.8654295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:11:19.0387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T03:11:19.0654823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:11:19.2388138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:11:19.2656231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:11:19.4388418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T03:11:19.4656246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:11:19.6391163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T03:11:19.6658337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:11:19.8383341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:11:19.8653417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:11:20.0385676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T03:11:20.0654505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:11:20.2386143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:11:20.2654308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:11:20.4387625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T03:11:20.4655309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:11:20.6388830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:11:20.6657320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:11:20.8389284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T03:11:20.8658366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:11:21.0390766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:11:21.0659158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:11:21.2381657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:11:21.2661140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:11:21.4401513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T03:11:21.4652405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:11:21.6384368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.49,195.56
2025-07-26T03:11:21.6653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:11:21.8388503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T03:11:21.8656510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:11:22.0388932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.41,195.49
2025-07-26T03:11:22.0658375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:11:22.2390540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.38,195.45
2025-07-26T03:11:22.2658397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.38,195.41
2025-07-26T03:11:22.4391241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T03:11:22.4659074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:11:22.6382449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.31,195.38
2025-07-26T03:11:22.6662562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:11:22.8384137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.3,195.35
2025-07-26T03:11:22.8652499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:11:23.0385157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:11:23.0652888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:11:23.2386935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:11:23.2653978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:11:23.4389720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:11:23.4655536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:11:23.6388643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:11:23.6658338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:11:23.8390504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:11:23.8659097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:11:24.0390944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.33,195.35
2025-07-26T03:11:24.0659315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:11:24.2382303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.34,195.37
2025-07-26T03:11:24.2660406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:11:24.4381966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.36,195.38
2025-07-26T03:11:24.4650829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:11:24.6384882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:11:24.6652622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:11:24.8386528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.38,195.41
2025-07-26T03:11:24.8654005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:11:25.0387209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:11:25.0656511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:11:25.2388279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:11:25.2656102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:25.4360205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:11:25.4658014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:11:25.6390674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:11:25.6659206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:25.8385426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:25.8653555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.0386205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.0655047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.2319814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.2656054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.4388598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.4657034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:26.6389370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.42,195.46
2025-07-26T03:11:26.6659031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:26.8389416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:11:26.8657166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:27.0386927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:27.0655883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:27.2388776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:11:27.2655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:11:27.4389400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:11:27.4656990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:11:27.6391399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:11:27.6660768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:11:27.8381236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:11:27.8660741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:11:28.0383667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:11:28.0653704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:11:28.2383814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:11:28.2652672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:11:28.4385571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:11:28.4654453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:11:28.6384658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:11:28.6654220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:11:28.8386602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:11:28.8654847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:11:29.0390892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:11:29.0659718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:11:29.2390903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:11:29.2659362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:11:29.4382805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:11:29.4659740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:11:29.6383685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:11:29.6652830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:11:29.8385851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:11:29.8653200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:11:30.0386443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:11:30.0660246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:11:30.2382153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:11:30.2662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:11:30.4382408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:11:30.4587952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:11:30.6385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:11:30.6654752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:30.8385201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:11:30.8653908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:11:31.0385797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:31.0654645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:31.2386693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:11:31.2655837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:11:31.4387302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:11:31.4657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:11:31.6390418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:11:31.6659370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:11:31.8391492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:11:31.8659577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:11:32.0381820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:11:32.0660283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:11:32.2382767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:11:32.2660537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:11:32.4341869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:11:32.4652356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:11:32.6385887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T03:11:32.6653692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:11:32.8387145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:11:32.8655805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:11:33.0388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:11:33.0656335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:11:33.2389206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:11:33.2657392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.47,195.5
2025-07-26T03:11:33.4390449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:33.4658495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:11:33.6392212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:33.6659831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:11:33.8385605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:11:33.8654036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:34.0387632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:11:34.0657152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.2388322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.2657358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.4388046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.4658387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.6390109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.6659194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.8392346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:34.8660727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:35.0383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:11:35.0661415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:35.2384178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:35.2652454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:11:35.4384690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:11:35.4652594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:11:35.6386527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:35.6654697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:11:35.8388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:35.8655633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:11:36.0389092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:11:36.0657460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.2389469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.2660027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.4391053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.4658616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.6381735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.6660440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:11:36.8382940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T03:11:36.8651540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:11:37.0384149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:11:37.0653055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:11:37.2385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:11:37.2654432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:37.4385267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:37.4653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:37.6388716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:37.6656896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:37.8389701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:37.8657831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:38.0390565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:38.0659044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:38.2392330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:11:38.2660790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.42,195.46
2025-07-26T03:11:38.4381837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:38.4660581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.41,195.45
2025-07-26T03:11:38.6383608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:11:38.6651407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:11:38.8385600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:11:38.8654851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:11:39.0385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:11:39.0655524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:11:39.2386981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:11:39.2657457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:11:39.4388691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.41,195.44
2025-07-26T03:11:39.4609130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:11:39.6390500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.44,195.46
2025-07-26T03:11:39.6658230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:11:39.8391375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.47,195.49
2025-07-26T03:11:39.8660337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:11:40.0382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.51,195.52
2025-07-26T03:11:40.0660453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:11:40.2384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.55,195.56
2025-07-26T03:11:40.2652877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:11:40.4385621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T03:11:40.4653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:11:40.6386189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.62,195.63
2025-07-26T03:11:40.6654366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:11:40.8387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.66,195.67
2025-07-26T03:11:40.8655672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:11:41.0388912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.69,195.71
2025-07-26T03:11:41.0657193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:11:41.2390140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.72,195.74
2025-07-26T03:11:41.2658838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:41.4390604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:11:41.4658759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:11:41.6381903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:11:41.6660894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:11:41.8383264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:11:41.8661233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:11:42.0383545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:42.0653341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:11:42.2384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:11:42.2653713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:11:42.4386647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:11:42.4654409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:11:42.6388090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:11:42.6656136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:11:42.8389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T03:11:42.8658602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:11:43.0389910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.65,195.75
2025-07-26T03:11:43.0658835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:11:43.2391566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.58,195.69
2025-07-26T03:11:43.2659761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:11:43.4382250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.51,195.63
2025-07-26T03:11:43.4661341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:11:43.6383312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.43,195.55
2025-07-26T03:11:43.6651454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:11:43.8383280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.35,195.47
2025-07-26T03:11:43.8653395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:11:44.0386388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.28,195.39
2025-07-26T03:11:44.0655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:11:44.2386657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.23,195.33
2025-07-26T03:11:44.2655455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:11:44.4389232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.19,195.27
2025-07-26T03:11:44.4656977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:11:44.6389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.17,195.23
2025-07-26T03:11:44.6658603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:11:44.8390995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:11:44.8658036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:11:45.0382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T03:11:45.0660389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:11:45.2381901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.23,195.24
2025-07-26T03:11:45.2662107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T03:11:45.4383993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.29,195.29
2025-07-26T03:11:45.4611013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:11:45.6386016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.36,195.34
2025-07-26T03:11:45.6653793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:11:45.8386916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.43,195.41
2025-07-26T03:11:45.8654980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:11:46.0388238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.5,195.49
2025-07-26T03:11:46.0656282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:11:46.2389261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.57,195.56
2025-07-26T03:11:46.2658830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:11:46.4390501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.63,195.63
2025-07-26T03:11:46.4658122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:11:46.6391864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.68,195.69
2025-07-26T03:11:46.6660207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:11:46.8381491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.72,195.73
2025-07-26T03:11:46.8659153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:47.0382505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.75,195.77
2025-07-26T03:11:47.0650533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:11:47.2383511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:11:47.2652364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:11:47.4385304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:11:47.4652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:11:47.6385602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:47.6654353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:47.8387026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:47.8655620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:48.0388071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:48.0656764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:48.2388985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:11:48.2657680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:11:48.4380715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:11:48.4659230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:11:48.6382499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.83,195.85
2025-07-26T03:11:48.6650107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:11:48.8383071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:11:48.8651107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:11:49.0383861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.9,195.91
2025-07-26T03:11:49.0653607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:11:49.2386589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.95,195.95
2025-07-26T03:11:49.2656325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:11:49.4387089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196,196
2025-07-26T03:11:49.4657024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196,196.06
2025-07-26T03:11:49.6389208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.05,196.06
2025-07-26T03:11:49.6658008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:11:49.8390535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.09,196.11
2025-07-26T03:11:49.8660381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:11:50.0391864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.12,196.15
2025-07-26T03:11:50.0659368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:11:50.2381005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:11:50.2659922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:11:50.4382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:11:50.4649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:11:50.6383174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.11,196.18
2025-07-26T03:11:50.6651756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:11:50.8384229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.08,196.16
2025-07-26T03:11:50.8653134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:11:51.0385887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.03,196.13
2025-07-26T03:11:51.0653803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T03:11:51.2386963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.98,196.08
2025-07-26T03:11:51.2655215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:11:51.4387851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.93,196.03
2025-07-26T03:11:51.4656751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:11:51.6389947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T03:11:51.6657779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:11:51.8381297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T03:11:51.8658917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:11:52.0381612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T03:11:52.0650894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:11:52.2384280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:11:52.2652280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:11:52.4383755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T03:11:52.4652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:11:52.6385646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:11:52.6654138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:11:52.8386537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:11:52.8654746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:11:53.0387581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:11:53.0655715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:11:53.2389125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:11:53.2657886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:11:53.4389537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.75,195.77
2025-07-26T03:11:53.4657603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:11:53.6381293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.78,195.8
2025-07-26T03:11:53.6660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:11:53.8382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.81,195.83
2025-07-26T03:11:53.8650883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:11:54.0383774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.84,195.86
2025-07-26T03:11:54.0652176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:11:54.2384790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.87,195.89
2025-07-26T03:11:54.2653318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:11:54.4385949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:11:54.4654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T03:11:54.6386692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:11:54.6656646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:11:54.8389629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:11:54.8657923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.93,195.99
2025-07-26T03:11:55.0389892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:11:55.0657921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:11:55.2325359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:55.2661191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:11:55.4382407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:11:55.4653179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.97,196.03
2025-07-26T03:11:55.6384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:11:55.6653311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T03:11:55.8385539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:11:55.8654048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:11:56.0387291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.01,196.05
2025-07-26T03:11:56.0655495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:11:56.2387841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.03,196.07
2025-07-26T03:11:56.2655779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.03,196.09
2025-07-26T03:11:56.4387717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.06,196.09
2025-07-26T03:11:56.4657825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.06,196.12
2025-07-26T03:11:56.6389961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:11:56.6660035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:11:56.8381647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:11:56.8658982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:11:57.0389923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T03:11:57.0658118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:11:57.2391372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:11:57.2658734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:11:57.4380577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:11:57.4660461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:11:57.6382037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:11:57.6660904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:11:57.8386858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T03:11:57.8655637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.06,196.1
2025-07-26T03:11:58.0383934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T03:11:58.0652593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:11:58.2385002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.01,196.08
2025-07-26T03:11:58.2652436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.01,196.05
2025-07-26T03:11:58.4386199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T03:11:58.4655574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:11:58.6388130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:11:58.6656967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:11:58.8388614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:11:58.8659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:11:59.0389341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:11:59.0659317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.2392331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.2659519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.4381602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.4694570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.6384315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.6652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:11:59.8384873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:11:59.8653572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:12:00.0385423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:12:00.0654007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:12:00.2387641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:12:00.2655597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.92,195.95
2025-07-26T03:12:00.4389411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T03:12:00.4656190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:12:00.6383273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:12:00.6662397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:12:00.8384906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:12:00.8653156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:12:01.0385747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T03:12:01.0654907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:12:01.2386442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:12:01.2656241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:12:01.4399515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:12:01.4654392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:12:01.6388296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T03:12:01.6658943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:12:01.8390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:12:01.8658368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:12:02.0391604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T03:12:02.0659265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:12:02.2382701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:12:02.2660885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:12:02.4383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:02.4651656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:02.6384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:02.6652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:02.8386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:02.8654212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:03.0386696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:12:03.0655478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:12:03.2389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:12:03.2656452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:12:03.4389719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:12:03.4657045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:12:03.6391263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:12:03.6660173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:12:03.8384494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:12:03.8653508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:12:04.0389242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:12:04.0657643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:12:04.2390037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:12:04.2659162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:12:04.4390679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:12:04.4659766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:12:04.6381626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:12:04.6660406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:12:04.8384672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:12:04.8651741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:12:05.0385000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:12:05.0653550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:12:05.2385724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:12:05.2654858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:12:05.4387140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:12:05.4655101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:12:05.6388389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.88,195.9
2025-07-26T03:12:05.6657187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:12:05.8389244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.9,195.92
2025-07-26T03:12:05.8657572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:12:06.0390070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:12:06.0657871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:12:06.2384452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.92,195.95
2025-07-26T03:12:06.2654115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:12:06.4386621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:12:06.4654634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:12:06.6387764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:12:06.6655946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:12:06.8389173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.95,195.98
2025-07-26T03:12:06.8657244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:12:07.0390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.96,195.99
2025-07-26T03:12:07.0657505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:12:07.2390602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:12:07.2659121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:12:07.4382129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.99,196.01
2025-07-26T03:12:07.4660354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:12:07.6382326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.01,196.03
2025-07-26T03:12:07.6652849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.01,196.05
2025-07-26T03:12:07.8385784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.03,196.05
2025-07-26T03:12:07.8653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.03,196.07
2025-07-26T03:12:08.0390962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.05,196.07
2025-07-26T03:12:08.0658484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:12:08.2381276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.07,196.1
2025-07-26T03:12:08.2659870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:12:08.4382359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.09,196.12
2025-07-26T03:12:08.4661154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:12:08.6383931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:12:08.6652243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T03:12:08.8390488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:12:08.8660636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:12:09.0381676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:12:09.0659940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T03:12:09.2383344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:12:09.2651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:12:09.4403221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:12:09.4652757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:12:09.6386043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.15,196.22
2025-07-26T03:12:09.6655006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T03:12:09.8386596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.12,196.21
2025-07-26T03:12:09.8655583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T03:12:10.0387913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.09,196.18
2025-07-26T03:12:10.0656810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:12:10.2387857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.05,196.15
2025-07-26T03:12:10.2658007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:12:10.4389906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196,196.1
2025-07-26T03:12:10.4658984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:12:10.6389685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.95,196.05
2025-07-26T03:12:10.6657789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:12:10.8390634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.9,196
2025-07-26T03:12:10.8658653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:12:11.0391835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.85,195.95
2025-07-26T03:12:11.0659108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-07-26T03:12:11.2382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T03:12:11.2660878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:12:11.4384125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-07-26T03:12:11.4651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:12:11.6385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:12:11.6654261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:12:11.8390405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:12:11.8661299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:12:12.0382927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:12:12.0661729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:12:12.2384094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:12:12.2652900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:12:12.4401217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:12:12.4653754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:12:12.6386123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:12:12.6654837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:12:12.8386380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:12:12.8655997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:12:13.0388592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:12:13.0658042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:12:13.2389732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.87,195.89
2025-07-26T03:12:13.2658316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:12:13.4390322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:12:13.4658935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:12:13.6381825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:12:13.6655760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:12:13.8387862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:12:13.8656551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:12:14.0388686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:12:14.0658017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:12:14.2390463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:12:14.2658906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.87,195.9
2025-07-26T03:12:14.4390230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:12:14.4658516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:12:14.6382151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:12:14.6661408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:12:14.8382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:12:14.8651847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:12:15.0389835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:12:15.0658974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.8,195.83
2025-07-26T03:12:15.2390411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:12:15.2659825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:12:15.4381582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:12:15.4660705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:12:15.6389097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:12:15.6657293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:12:15.8390572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:12:15.8659545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:12:16.0390278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:12:16.0658560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:12:16.2382558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:12:16.2662255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:12:16.4383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:12:16.4651291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:12:16.6384487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:12:16.6653251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:12:16.8386585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:12:16.8625170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:12:17.0381468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:17.0660695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:12:17.2384002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:12:17.2651346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:12:17.4384773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:12:17.4652608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:12:17.6385704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:12:17.6654198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:12:17.8386997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:12:17.8655460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:12:18.0402814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:12:18.0656836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:12:18.2389507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.82,195.83
2025-07-26T03:12:18.2657518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:12:18.4390305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.87,195.88
2025-07-26T03:12:18.4659227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T03:12:18.6391268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.92,195.93
2025-07-26T03:12:18.6661093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:12:18.8383178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.97,195.98
2025-07-26T03:12:18.8661585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.97,196.04
2025-07-26T03:12:19.0384655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.02,196.04
2025-07-26T03:12:19.0653805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.02,196.09
2025-07-26T03:12:19.2385161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.07,196.09
2025-07-26T03:12:19.2653691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.07,196.13
2025-07-26T03:12:19.4385981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.11,196.13
2025-07-26T03:12:19.4654314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:12:19.6387629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.14,196.16
2025-07-26T03:12:19.6655884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:19.8388982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.16,196.19
2025-07-26T03:12:19.8658668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:12:20.0390552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T03:12:20.0657076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T03:12:20.2390992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.19,196.23
2025-07-26T03:12:20.2659630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T03:12:20.4381966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.2,196.24
2025-07-26T03:12:20.4661243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.2,196.25
2025-07-26T03:12:20.6383069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T03:12:20.6652191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T03:12:20.8384268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T03:12:20.8653896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T03:12:21.0386490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T03:12:21.0655271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:12:21.2387602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T03:12:21.2655331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:21.4388877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T03:12:21.4657377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:12:21.6389861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:12:21.6658387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:12:21.8391870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:12:21.8660214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:12:22.0382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:12:22.0660189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:12:22.2417113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:12:22.2660799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:12:22.4383192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:12:22.4652138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:12:22.6385168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:12:22.6654871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:12:22.8386741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T03:12:22.8655259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:12:23.0387918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.12,196.16
2025-07-26T03:12:23.0656122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:12:23.2389531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:12:23.2657585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:12:23.4388604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:12:23.4657738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:12:23.6392149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:23.6659664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:23.8382808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:23.8661828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:24.0383752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:12:24.0653079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:12:24.2384534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T03:12:24.2653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.12,196.16
2025-07-26T03:12:24.4390039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:12:24.4658588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T03:12:24.6390452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:12:24.6659682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:12:24.8388914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.07,196.13
2025-07-26T03:12:24.8657181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:12:25.0389900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:12:25.0658335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T03:12:25.2391065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-07-26T03:12:25.2658877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.02,196.05
2025-07-26T03:12:25.4380929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T03:12:25.4659627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:12:25.6384419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T03:12:25.6652861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:12:25.8385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T03:12:25.8654607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.9,195.93
2025-07-26T03:12:26.0386205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T03:12:26.0654667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:12:26.2391527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T03:12:26.2659297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:12:26.4382114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:12:26.4660718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:12:26.6383799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:12:26.6651842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:12:26.8391510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:12:26.8659980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T03:12:27.0382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:12:27.0660485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.67,195.7
2025-07-26T03:12:27.2381747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:27.2651377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:12:27.4384369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:12:27.4652771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.64,195.67
2025-07-26T03:12:27.6385247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:12:27.6654612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:12:27.8387069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:12:27.8655493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:12:28.0388371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:12:28.0657669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:12:28.2389127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:12:28.2657614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:12:28.4390343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:12:28.4657379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:28.6391222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:28.6660567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:28.8382993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:28.8661320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:29.0384402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:12:29.0653251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:12:29.2385037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:12:29.2653704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:12:29.4385909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:29.4655504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:12:29.6387875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:12:29.6655009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:12:29.8388791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:12:29.8658421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:12:30.0390182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:12:30.0657891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:12:30.2391400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:12:30.2659910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:12:30.4381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:12:30.4661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:12:30.6383633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:12:30.6652327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:12:30.8385139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:12:30.8653112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:12:31.0386378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:12:31.0654242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.83,195.89
2025-07-26T03:12:31.2386525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:12:31.2655446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:12:31.4387113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:12:31.4656304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:12:31.6388793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:12:31.6657830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:12:31.8391821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:12:31.8659184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:12:32.0382595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.95,195.98
2025-07-26T03:12:32.0659967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T03:12:32.2381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.98,196.01
2025-07-26T03:12:32.2652506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T03:12:32.4383491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.01,196.04
2025-07-26T03:12:32.4651771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:12:32.6385920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.04,196.07
2025-07-26T03:12:32.6654413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T03:12:32.8387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.07,196.1
2025-07-26T03:12:32.8655492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.07,196.13
2025-07-26T03:12:33.0382989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.1,196.13
2025-07-26T03:12:33.0662404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:12:33.2384051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.12,196.15
2025-07-26T03:12:33.2652239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:12:33.4384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.14,196.17
2025-07-26T03:12:33.4653715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:33.6386381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:12:33.6656196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:12:33.8383972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:12:33.8652432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:12:34.0384994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:12:34.0653403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:12:34.2385829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T03:12:34.2654926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:12:34.4386790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:12:34.4654585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:12:34.6387307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:12:34.6657547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:12:34.8389782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.07,196.15
2025-07-26T03:12:34.8657613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:12:35.0390695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.04,196.12
2025-07-26T03:12:35.0658417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:12:35.2392150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T03:12:35.2660514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:12:35.4382644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.96,196.04
2025-07-26T03:12:35.4660828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:12:35.6384079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T03:12:35.6652304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:12:35.8385208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.87,195.96
2025-07-26T03:12:35.8660672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:12:36.0383321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T03:12:36.0652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:12:36.2384541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T03:12:36.2653897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:12:36.4386017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T03:12:36.4654430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:12:36.6387300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-07-26T03:12:36.6736319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:12:36.8388359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T03:12:36.8657654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:12:37.0389061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.6,195.68
2025-07-26T03:12:37.0658142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:12:37.2390281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T03:12:37.2658988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:12:37.4381322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T03:12:37.4661553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:12:37.6382850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.49,195.56
2025-07-26T03:12:37.6651542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:12:37.8388738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:12:37.8656925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.47,195.5
2025-07-26T03:12:38.0390533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:12:38.0658618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:12:38.2390365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:12:38.2660564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.42,195.46
2025-07-26T03:12:38.4383392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:12:38.4653172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:12:38.6385963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:12:38.6656021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.38,195.42
2025-07-26T03:12:38.8389447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:12:38.8658257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:12:39.0388130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:12:39.0657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:12:39.2388977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:12:39.2658046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:12:39.4388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:12:39.4658093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:12:39.6390835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:12:39.6659513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:12:39.8387904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:12:39.8656612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.31,195.36
2025-07-26T03:12:40.0385162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:12:40.0653225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.33,195.38
2025-07-26T03:12:40.2386874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.36,195.38
2025-07-26T03:12:40.2655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:12:40.4387778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.41,195.41
2025-07-26T03:12:40.4655814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:12:40.6384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.48,195.47
2025-07-26T03:12:40.6653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T03:12:40.8386675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.57,195.55
2025-07-26T03:12:40.8654363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:12:41.0387291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.66,195.63
2025-07-26T03:12:41.0654772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T03:12:41.2388097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.77,195.74
2025-07-26T03:12:41.2657089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:12:41.4389243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.87,195.84
2025-07-26T03:12:41.4657410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.87,195.95
2025-07-26T03:12:41.6390745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.97,195.95
2025-07-26T03:12:41.6660122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T03:12:41.8389677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.06,196.05
2025-07-26T03:12:41.8658855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.06,196.14
2025-07-26T03:12:42.0391227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.14,196.14
2025-07-26T03:12:42.0659212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T03:12:42.2381182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.2,196.21
2025-07-26T03:12:42.2661943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.2,196.27
2025-07-26T03:12:42.4383472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.24,196.27
2025-07-26T03:12:42.4651991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.24,196.31
2025-07-26T03:12:42.6385395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T03:12:42.6653371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.26,196.32
2025-07-26T03:12:42.8386477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.25,196.32
2025-07-26T03:12:42.8654762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.25,196.31
2025-07-26T03:12:43.0387364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.22,196.31
2025-07-26T03:12:43.0657056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.22,196.27
2025-07-26T03:12:43.2388410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.17,196.27
2025-07-26T03:12:43.2658023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:12:43.4389807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.11,196.22
2025-07-26T03:12:43.4658049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:12:43.6391787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.04,196.16
2025-07-26T03:12:43.6659027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:12:43.8382737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.95,196.08
2025-07-26T03:12:43.8660633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:12:44.0383519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.87,195.99
2025-07-26T03:12:44.0651228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:12:44.2385094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.78,195.91
2025-07-26T03:12:44.2652925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:12:44.4385595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.7,195.82
2025-07-26T03:12:44.4653554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:12:44.6385876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.61,195.73
2025-07-26T03:12:44.6657652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.61,195.64
2025-07-26T03:12:44.8388628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.53,195.64
2025-07-26T03:12:44.8656414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T03:12:45.0390003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.46,195.56
2025-07-26T03:12:45.0657544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.46,195.49
2025-07-26T03:12:45.2390291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.39,195.49
2025-07-26T03:12:45.2658865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.39,195.41
2025-07-26T03:12:45.4390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.32,195.41
2025-07-26T03:12:45.4660544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.32,195.35
2025-07-26T03:12:45.6382269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.26,195.35
2025-07-26T03:12:45.6661061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.26,195.29
2025-07-26T03:12:45.8383733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T03:12:45.8651837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T03:12:46.0385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T03:12:46.0655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:12:46.2385976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.14,195.21
2025-07-26T03:12:46.2655033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:12:46.4387699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:12:46.4654233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:12:46.6382495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:12:46.6655476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:12:46.8390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:12:46.8658557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:12:47.0384143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:12:47.0652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:12:47.2385255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:12:47.2654216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:12:47.4386685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:12:47.4654866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:12:47.6388058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.19,195.21
2025-07-26T03:12:47.6657835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:12:47.8389637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.22,195.23
2025-07-26T03:12:47.8658939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:12:48.0390662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.25,195.27
2025-07-26T03:12:48.0657524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:12:48.2391180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.29,195.3
2025-07-26T03:12:48.2660035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:12:48.4382399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.33,195.34
2025-07-26T03:12:48.4661661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:12:48.6383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.38,195.39
2025-07-26T03:12:48.6653642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:12:48.8385284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.43,195.43
2025-07-26T03:12:48.8654029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:12:49.0390410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.47,195.48
2025-07-26T03:12:49.0658213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:12:49.2391055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.52,195.53
2025-07-26T03:12:49.2660361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:12:49.4382827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.57,195.58
2025-07-26T03:12:49.4659426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:12:49.6384261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.62,195.63
2025-07-26T03:12:49.6652881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:12:49.8384966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.66,195.68
2025-07-26T03:12:49.8653594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:12:50.0385889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T03:12:50.0681956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:12:50.2387823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:12:50.2655432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:12:50.4388536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:12:50.4657654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:12:50.6390115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:12:50.6657566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:12:50.8391100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:12:50.8659509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:12:51.0382018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:12:51.0659219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:12:51.2383525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:12:51.2653007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:12:51.4383779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:12:51.4654826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:12:51.6385466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:12:51.6655215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:12:51.8385830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:12:51.8655691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:12:52.0387781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T03:12:52.0655918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:12:52.2389943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:12:52.2658418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:12:52.4390588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:12:52.4657518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:12:52.6390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:12:52.6660254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:12:52.8383363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T03:12:52.8662809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:12:53.0384095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T03:12:53.0651149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:12:53.2384343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.51,195.61
2025-07-26T03:12:53.2655262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:12:53.4386933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T03:12:53.4698086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:12:53.6387274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.37,195.48
2025-07-26T03:12:53.6656651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:12:53.8388949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.31,195.41
2025-07-26T03:12:53.8657305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:12:54.0390276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.24,195.34
2025-07-26T03:12:54.0656663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:12:54.2391401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.2,195.28
2025-07-26T03:12:54.2659742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T03:12:54.4382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.16,195.23
2025-07-26T03:12:54.4659571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:12:54.6382973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.14,195.2
2025-07-26T03:12:54.6652222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:12:54.8383946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:12:54.8654266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.14,195.18
2025-07-26T03:12:55.0386130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T03:12:55.0654485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:12:55.2386871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:12:55.2655420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:12:55.4389198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T03:12:55.4656683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:12:55.6389446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.2,195.23
2025-07-26T03:12:55.6659143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:12:55.8391317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.22,195.25
2025-07-26T03:12:55.8658927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:12:56.0381538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.24,195.27
2025-07-26T03:12:56.0659496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.24,195.3
2025-07-26T03:12:56.2382689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.27,195.3
2025-07-26T03:12:56.2662968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-07-26T03:12:56.4383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.31,195.33
2025-07-26T03:12:56.4652613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-07-26T03:12:56.6385549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.35,195.37
2025-07-26T03:12:56.6654525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:12:56.8386938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.41,195.41
2025-07-26T03:12:56.8655309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:12:57.0387868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.47,195.47
2025-07-26T03:12:57.0656097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.47,195.53
2025-07-26T03:12:57.2388322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.54,195.53
2025-07-26T03:12:57.2657503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T03:12:57.4390294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.61,195.6
2025-07-26T03:12:57.4658419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:12:57.6383756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.69,195.68
2025-07-26T03:12:57.6652669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:12:57.8384175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.76,195.75
2025-07-26T03:12:57.8653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T03:12:58.0386374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.83,195.83
2025-07-26T03:12:58.0655075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:12:58.2386525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.9,195.9
2025-07-26T03:12:58.2655378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T03:12:58.4387449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.96,195.97
2025-07-26T03:12:58.4656303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.96,196.03
2025-07-26T03:12:58.6389234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.01,196.03
2025-07-26T03:12:58.6656270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.01,196.08
2025-07-26T03:12:58.8389071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T03:12:58.8653924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:12:59.0386875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:12:59.0654709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:12:59.2388018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:12:59.2656303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:12:59.4389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:12:59.4656903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:12:59.6389950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:12:59.6658663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:12:59.8383649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.08,196.15
2025-07-26T03:12:59.8652225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:13:00.0385129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T03:13:00.0654035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:00.2386264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.04,196.11
2025-07-26T03:13:00.2655869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.04,196.09
2025-07-26T03:13:00.4385738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.01,196.09
2025-07-26T03:13:00.4656281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.01,196.05
2025-07-26T03:13:00.6383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T03:13:00.6653899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:13:00.8383519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T03:13:00.8654662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:13:01.0386693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T03:13:01.0655469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:13:01.2387579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T03:13:01.2656359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:13:01.4388555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.8,195.89
2025-07-26T03:13:01.4656652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:13:01.6384904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T03:13:01.6655309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:13:01.8386747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.68,195.78
2025-07-26T03:13:01.8655582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.68,195.71
2025-07-26T03:13:02.0387533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.62,195.71
2025-07-26T03:13:02.0655720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:13:02.2388645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.55,195.65
2025-07-26T03:13:02.2657068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:13:02.4390876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T03:13:02.4660509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:13:02.6391733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-07-26T03:13:02.6659483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:13:02.8380971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.38,195.47
2025-07-26T03:13:02.8661088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.38,195.42
2025-07-26T03:13:03.0383232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.34,195.42
2025-07-26T03:13:03.0651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.34,195.37
2025-07-26T03:13:03.2385303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.3,195.37
2025-07-26T03:13:03.2653563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:13:03.4385480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.28,195.34
2025-07-26T03:13:03.4653355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.28,195.31
2025-07-26T03:13:03.6387485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.26,195.31
2025-07-26T03:13:03.6656079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:13:03.8388411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:13:03.8657476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.26,195.3
2025-07-26T03:13:04.0383020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.27,195.3
2025-07-26T03:13:04.0652577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:13:04.2384389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.3,195.32
2025-07-26T03:13:04.2653964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.3,195.35
2025-07-26T03:13:04.4385107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.35,195.35
2025-07-26T03:13:04.4654871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.35,195.4
2025-07-26T03:13:04.6386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.4,195.4
2025-07-26T03:13:04.6653778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:13:04.8386874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.46,195.45
2025-07-26T03:13:04.8655766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:13:05.0388748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.52,195.52
2025-07-26T03:13:05.0656834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:13:05.2389783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.58,195.58
2025-07-26T03:13:05.2659272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:13:05.4390694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.64,195.64
2025-07-26T03:13:05.4659278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:13:05.6383169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.7,195.7
2025-07-26T03:13:05.6650991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:13:05.8385070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T03:13:05.8654211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:13:06.0385987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:13:06.0654701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:13:06.2387462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:13:06.2656270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:13:06.4386971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:13:06.4731046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:13:06.6389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:13:06.6658567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:13:06.8386206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:13:06.8655457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:13:07.0387491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:13:07.0652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:13:07.2383764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.72,195.8
2025-07-26T03:13:07.2653231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:13:07.4386245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:13:07.4654271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:13:07.6387308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.68,195.75
2025-07-26T03:13:07.6712962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:13:07.8388155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.67,195.73
2025-07-26T03:13:07.8657565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:13:08.0389739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:13:08.0657265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:13:08.2390056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:13:08.2659198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:13:08.4382427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:13:08.4660512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:13:08.6382939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:13:08.6660505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:13:08.8383743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:13:08.8652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:13:09.0385553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:13:09.0653834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:13:09.2386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T03:13:09.2655436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:13:09.4387900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:13:09.4655644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:09.6388474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:13:09.6657622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:13:09.8390484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:13:09.8659184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:13:10.0391348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:13:10.0658895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:13:10.2381281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:13:10.2661541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:13:10.4382892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:13:10.4652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:10.6383102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:13:10.6653055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:13:10.8384564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.59,195.62
2025-07-26T03:13:10.8654027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:13:11.0385789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:13:11.0654289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:13:11.2387158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:13:11.2655523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:13:11.4384198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:13:11.4652986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:13:11.6385082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:13:11.6653728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:13:11.8386559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:13:11.8654940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:13:12.0387700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:13:12.0656294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:13:12.2388260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:13:12.2657252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:13:12.4389920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:13:12.4658600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:12.6390830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:13:12.6659049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:13:12.8382714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:13:12.8661547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:13.0384228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:13.0652006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:13.2385225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:13:13.2654006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:13:13.4386687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:13.4658818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:13.6389978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:13:13.6660264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:13:13.8380686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:13:13.8689321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:13:14.0382535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.0651351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.2383218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.2654518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.4384739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.4653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.6385601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.6655348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:14.8386961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:13:14.8656927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:13:15.0388359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:13:15.0657816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:15.2389082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:15.2658738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:13:15.4390683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:13:15.4660410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:13:15.6381739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:13:15.6662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:13:15.8383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.65,195.67
2025-07-26T03:13:15.8651913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:13:16.0383897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.68,195.7
2025-07-26T03:13:16.0654011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:13:16.2385190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.71,195.73
2025-07-26T03:13:16.2654826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:13:16.4386493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:13:16.4655338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:13:16.6387504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:13:16.6657441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:13:16.8388926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:13:16.8659273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:13:17.0389756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:13:17.0659025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:13:17.2381204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:13:17.2662332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:13:17.4383015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:13:17.4652587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:13:17.6383812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:13:17.6654400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:13:17.8385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:13:17.8653952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:13:18.0385783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:13:18.0655471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:13:18.2386937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:13:18.2657591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:13:18.4388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T03:13:18.4656957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:13:18.6389532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:13:18.6658311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:13:18.8380773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:13:18.8660029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:13:19.0381867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:13:19.0660861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:13:19.2386480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:13:19.2655554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:13:19.4386817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:13:19.4656871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:13:19.6388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:13:19.6658049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:13:19.8390105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:13:19.8658829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:13:20.0392052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:13:20.0659486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:13:20.2381993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:13:20.2653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:13:20.4385348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:13:20.4652799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:13:20.6390099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:13:20.6659207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:13:20.8391065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:13:20.8660967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:13:21.0382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:13:21.0660153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:13:21.2383197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:13:21.2652798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:13:21.4385004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:13:21.4652397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:13:21.6385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:13:21.6656855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:13:21.8388540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:13:21.8659099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:13:22.0390368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:13:22.0658914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:13:22.2391061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:13:22.2660636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:13:22.4401236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:13:22.4661592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.39,195.45
2025-07-26T03:13:22.6389244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.42,195.45
2025-07-26T03:13:22.6657779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:13:22.8390558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:13:22.8659028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:13:23.0381472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.49,195.51
2025-07-26T03:13:23.0661200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:13:23.2381389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.53,195.55
2025-07-26T03:13:23.2661285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T03:13:23.4385384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.58,195.6
2025-07-26T03:13:23.4652156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:13:23.6385196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.63,195.65
2025-07-26T03:13:23.6653611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:13:23.8385844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:13:23.8656082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T03:13:24.0387224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:13:24.0655968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T03:13:24.2389464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:13:24.2656870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:13:24.4389009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:13:24.4658417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:13:24.6385340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:13:24.6653993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:13:24.8386173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:13:24.8654771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:13:25.0387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:13:25.0656216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:13:25.2387623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:13:25.2658037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T03:13:25.4389910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:13:25.4658319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T03:13:25.6391684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:13:25.6660090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:13:25.8382464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:13:25.8662135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:13:26.0382827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:13:26.0652327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:13:26.2384342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:13:26.2653127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:13:26.4423793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:13:26.4653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:13:26.6386869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:13:26.6656291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:13:26.8386590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:13:26.8656579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:13:27.0389531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T03:13:27.0657760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:13:27.2390315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T03:13:27.2657679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:13:27.4381486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:13:27.4659274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.82,195.85
2025-07-26T03:13:27.6382525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:13:27.6662367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:13:27.8390022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:13:27.8658223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:13:28.0391446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T03:13:28.0658711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.69,195.72
2025-07-26T03:13:28.2382825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:13:28.2659499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:13:28.4383559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:13:28.4652469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.61,195.64
2025-07-26T03:13:28.6384025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:13:28.6654329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:13:28.8385712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T03:13:28.8656461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:13:29.0386837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T03:13:29.0656024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:13:29.2388437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.46,195.53
2025-07-26T03:13:29.2655802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:13:29.4387996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T03:13:29.4658099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:13:29.6390484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.39,195.46
2025-07-26T03:13:29.6660383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:13:29.8385556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:13:29.8655405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:13:30.0386831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.33,195.4
2025-07-26T03:13:30.0655170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:13:30.2388028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.29,195.36
2025-07-26T03:13:30.2656078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:13:30.4388796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T03:13:30.4657431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:13:30.6390989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.21,195.29
2025-07-26T03:13:30.6659189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:13:30.8381847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.17,195.26
2025-07-26T03:13:30.8660088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:13:31.0383515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-07-26T03:13:31.0662235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:13:31.2384304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.08,195.18
2025-07-26T03:13:31.2653404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:13:31.4386086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T03:13:31.4653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.05,195.09
2025-07-26T03:13:31.6386557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T03:13:31.6655553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T03:13:31.8387111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T03:13:31.8657359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:13:32.0388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:13:32.0657556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:13:32.2389450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:13:32.2658948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:13:32.4391426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:13:32.4658680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T03:13:32.6382934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.09,195.11
2025-07-26T03:13:32.6660161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T03:13:32.8389824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.17,195.17
2025-07-26T03:13:32.8658156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.17,195.25
2025-07-26T03:13:33.0389944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.27,195.25
2025-07-26T03:13:33.0657820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.27,195.34
2025-07-26T03:13:33.2381911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.38,195.34
2025-07-26T03:13:33.2660111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.38,195.46
2025-07-26T03:13:33.4382184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.5,195.46
2025-07-26T03:13:33.4651246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T03:13:33.6386637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.63,195.58
2025-07-26T03:13:33.6656320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T03:13:33.8387479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.76,195.71
2025-07-26T03:13:33.8656555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.76,195.84
2025-07-26T03:13:34.0389834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.88,195.84
2025-07-26T03:13:34.0657832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T03:13:34.2389981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.99,195.95
2025-07-26T03:13:34.2660078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.99,196.06
2025-07-26T03:13:34.4391185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.07,196.06
2025-07-26T03:13:34.4658546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.07,196.14
2025-07-26T03:13:34.6383527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.14,196.14
2025-07-26T03:13:34.6660532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T03:13:34.8383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.18,196.2
2025-07-26T03:13:34.8653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T03:13:35.0385173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.19,196.23
2025-07-26T03:13:35.0653725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T03:13:35.2386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T03:13:35.2654670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.19,196.24
2025-07-26T03:13:35.4387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T03:13:35.4654867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T03:13:35.6455458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T03:13:35.6661749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:13:35.8384214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T03:13:35.8651719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.14,196.18
2025-07-26T03:13:36.0385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.11,196.18
2025-07-26T03:13:36.0653788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T03:13:36.2386927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.08,196.15
2025-07-26T03:13:36.2654794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:13:36.4387296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.04,196.11
2025-07-26T03:13:36.4656375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.04,196.07
2025-07-26T03:13:36.6389601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.99,196.07
2025-07-26T03:13:36.6657333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:13:36.8390665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.94,196.02
2025-07-26T03:13:36.8659206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:13:37.0386522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T03:13:37.0655037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:13:37.2386751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.81,195.91
2025-07-26T03:13:37.2656958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:13:37.4417258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.74,195.84
2025-07-26T03:13:37.4656175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:13:37.6389673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.67,195.77
2025-07-26T03:13:37.6658077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.67,195.7
2025-07-26T03:13:37.8390847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T03:13:37.8659115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:13:38.0380983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T03:13:38.0661154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:13:38.2383777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T03:13:38.2662725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:13:38.4384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-07-26T03:13:38.4652599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:13:38.6384882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.34,195.43
2025-07-26T03:13:38.6654026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:13:38.8386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.3,195.38
2025-07-26T03:13:38.8655284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.3,195.35
2025-07-26T03:13:39.0387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.28,195.35
2025-07-26T03:13:39.0656453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:13:39.2388698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:13:39.2657488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:13:39.4390114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:13:39.4658705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.3,195.35
2025-07-26T03:13:39.6391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.33,195.35
2025-07-26T03:13:39.6660120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:13:39.8382835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.38,195.39
2025-07-26T03:13:39.8660847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:13:40.0384036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.43,195.44
2025-07-26T03:13:40.0652195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:13:40.2384740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.5,195.49
2025-07-26T03:13:40.2654557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:13:40.4386239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.56,195.56
2025-07-26T03:13:40.4654474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-07-26T03:13:40.6387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.62,195.62
2025-07-26T03:13:40.6656737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:13:40.8388182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.68,195.68
2025-07-26T03:13:40.8656560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:13:41.0390213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.73,195.74
2025-07-26T03:13:41.0658010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:13:41.2391130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:13:41.2660000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:13:41.4381047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.81,195.83
2025-07-26T03:13:41.4660474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:13:41.6382855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:13:41.6653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T03:13:41.8384304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.87,195.9
2025-07-26T03:13:41.8653703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T03:13:42.0385769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:13:42.0654850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.89,195.95
2025-07-26T03:13:42.2387620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.92,195.95
2025-07-26T03:13:42.2654954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.92,195.97
2025-07-26T03:13:42.4387495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:13:42.4656530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-07-26T03:13:42.6389680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:13:42.6657806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.96,196.02
2025-07-26T03:13:42.8390678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:13:42.8660079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T03:13:43.0391266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:13:43.0659314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196,196.06
2025-07-26T03:13:43.2382702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.03,196.06
2025-07-26T03:13:43.2661518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T03:13:43.4384086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T03:13:43.4651723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:13:43.6385111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:13:43.6653969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:13:43.8385960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:13:43.8654623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:13:44.0387537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.13,196.16
2025-07-26T03:13:44.0656561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:13:44.2388696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:13:44.2657785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:13:44.4388317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:13:44.4658356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:13:44.6391502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:13:44.6659892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:13:44.8382002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:13:44.8661259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:13:45.0383741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T03:13:45.0651244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:13:45.2385000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.13,196.2
2025-07-26T03:13:45.2653345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:13:45.4385845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:13:45.4655437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:13:45.6387800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.07,196.15
2025-07-26T03:13:45.6655417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:13:45.8388170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.03,196.11
2025-07-26T03:13:45.8656633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.03,196.07
2025-07-26T03:13:46.0389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.99,196.07
2025-07-26T03:13:46.0657551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:13:46.2390453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T03:13:46.2660104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:13:46.4382270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.9,195.98
2025-07-26T03:13:46.4659798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:13:46.6383287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-07-26T03:13:46.6661476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:13:46.8384594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T03:13:46.8652966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:13:47.0385337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T03:13:47.0652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:13:47.2385972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:13:47.2655840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:13:47.4388116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T03:13:47.4655818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:13:47.6389210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:13:47.6658772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:13:47.8390746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:13:47.8659435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:13:48.0391967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:13:48.0659347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:13:48.2382764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:13:48.2661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:13:48.4384150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:13:48.4651551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:13:48.6384911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.78,195.8
2025-07-26T03:13:48.6653856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:13:48.8390150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.82,195.84
2025-07-26T03:13:48.8659095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:13:49.0388726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:13:49.0656450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:13:49.2382330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.9,195.92
2025-07-26T03:13:49.2660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-07-26T03:13:49.4386752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:13:49.4688900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-07-26T03:13:49.6383672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:13:49.6651369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.97,196.04
2025-07-26T03:13:49.8385369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:13:49.8653538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196,196.06
2025-07-26T03:13:50.0387285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.02,196.06
2025-07-26T03:13:50.0655519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-07-26T03:13:50.2387744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:13:50.2657296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T03:13:50.4388936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:13:50.4657144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:13:50.6390512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:50.6659419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.06,196.12
2025-07-26T03:13:50.8390682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:50.8658344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:51.0389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:51.0658670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:51.2382692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:51.2659206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:51.4382755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:51.4733249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:13:51.6384829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:51.6652497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:51.8385476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:51.8653835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:52.0386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:52.0654967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:13:52.2387906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:13:52.2655975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:13:52.4389199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:13:52.4656912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:13:52.6390625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:13:52.6658015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:13:52.8391769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:13:52.8660169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:13:53.0382848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:13:53.0660407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:13:53.2383347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.06,196.12
2025-07-26T03:13:53.2652095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.06,196.1
2025-07-26T03:13:53.4385741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T03:13:53.4653717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:13:53.6385432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.01,196.08
2025-07-26T03:13:53.6653969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.01,196.04
2025-07-26T03:13:53.8386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.97,196.04
2025-07-26T03:13:53.8655924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:13:54.0390994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T03:13:54.0660751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:13:54.2382815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.88,195.96
2025-07-26T03:13:54.2661250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:13:54.4383484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T03:13:54.4651395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:13:54.6384401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-07-26T03:13:54.6653058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:13:54.8387091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:13:54.8655079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:13:55.0386943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:13:55.0655908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:13:55.2388761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:13:55.2657221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:13:55.4390165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T03:13:55.4657552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:13:55.6381981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T03:13:55.6658108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:13:55.8386368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T03:13:55.8654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:13:56.0387108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:13:56.0654375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:13:56.2383983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:13:56.2653884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:13:56.4386202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:13:56.4654324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:13:56.6387410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.51,195.58
2025-07-26T03:13:56.6655327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:13:56.8387720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:13:56.8656709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:13:57.0389587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:13:57.0658562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:13:57.2382633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:13:57.2661094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:13:57.4384718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:13:57.4651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:13:57.6384311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:13:57.6653906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:13:57.8386408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:13:57.8654022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:13:58.0387345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:13:58.0655411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.51,195.58
2025-07-26T03:13:58.2388779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:13:58.2657646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.54,195.61
2025-07-26T03:13:58.4389492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:13:58.4657051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:13:58.6390362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.64,195.65
2025-07-26T03:13:58.6659239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T03:13:58.8382729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.7,195.71
2025-07-26T03:13:58.8660830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:13:59.0382806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.77,195.77
2025-07-26T03:13:59.0660134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:13:59.2383866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.84,195.84
2025-07-26T03:13:59.2653125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T03:13:59.4407481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.91,195.91
2025-07-26T03:13:59.4654291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T03:13:59.6387668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.99,195.99
2025-07-26T03:13:59.6655898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.99,196.06
2025-07-26T03:13:59.8388564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.05,196.06
2025-07-26T03:13:59.8657215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.05,196.12
2025-07-26T03:14:00.0390392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.11,196.12
2025-07-26T03:14:00.0657966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T03:14:00.2391319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.14,196.17
2025-07-26T03:14:00.2659549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T03:14:00.4381091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:14:00.4661419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:14:00.6382985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.17,196.22
2025-07-26T03:14:00.6651738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T03:14:00.8382944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-07-26T03:14:00.8661092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:14:01.0383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-07-26T03:14:01.0651864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.14,196.18
2025-07-26T03:14:01.2392030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.1,196.18
2025-07-26T03:14:01.2659532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:14:01.4350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.05,196.14
2025-07-26T03:14:01.4661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T03:14:01.6382904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.99,196.09
2025-07-26T03:14:01.6658899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:14:01.8390465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.92,196.02
2025-07-26T03:14:01.8659241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.92,195.94
2025-07-26T03:14:02.0381291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.84,195.94
2025-07-26T03:14:02.0661220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:14:02.2383805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.76,195.87
2025-07-26T03:14:02.2651612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.76,195.78
2025-07-26T03:14:02.4383556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T03:14:02.4653428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.69,195.71
2025-07-26T03:14:02.6385998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T03:14:02.6654023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.63,195.65
2025-07-26T03:14:02.8386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T03:14:02.8654303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:14:03.0387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T03:14:03.0656013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T03:14:03.2390863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:14:03.2658132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:14:03.4389582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:14:03.4659225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:14:03.6391035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:14:03.6658908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.46,195.49
2025-07-26T03:14:03.8381772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:14:03.8661111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:14:04.0381739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:14:04.0660453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:14:04.2384028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:14:04.2652391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:14:04.4384786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:14:04.4653561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:14:04.6386992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:14:04.6655852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:04.8387345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:14:04.8660478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:14:05.0382637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:14:05.0661165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:14:05.2383169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:14:05.2652016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:14:05.4385219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:14:05.4652213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:05.6385351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:14:05.6654358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:14:05.8387179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:14:05.8656488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:14:06.0388378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:14:06.0655497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.53,195.6
2025-07-26T03:14:06.2389380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:14:06.2659384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:14:06.4390629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:14:06.4658127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T03:14:06.6381735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:14:06.6658580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:14:06.8390162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:14:06.8661317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T03:14:07.0382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:14:07.0661091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:14:07.2381218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:14:07.2661440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T03:14:07.4383159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:14:07.4652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:14:07.6384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:14:07.6654312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:14:07.8381920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:14:07.8661640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:14:08.0383870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:14:08.0651776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:14:08.2384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:14:08.2652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.77,195.84
2025-07-26T03:14:08.4385202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:14:08.4653310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:14:08.6387224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:14:08.6654589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:14:08.8387762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:14:08.8656472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:14:09.0384453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.75,195.83
2025-07-26T03:14:09.0655571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:14:09.2389386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.71,195.8
2025-07-26T03:14:09.2656518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:14:09.4389132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T03:14:09.4658364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:14:09.6391219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.59,195.7
2025-07-26T03:14:09.6660122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:14:09.8381894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.52,195.63
2025-07-26T03:14:09.8661752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:14:10.0383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T03:14:10.0652519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:14:10.2384953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.37,195.47
2025-07-26T03:14:10.2653281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:14:10.4385930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.31,195.4
2025-07-26T03:14:10.4653681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:14:10.6387866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.25,195.34
2025-07-26T03:14:10.6656694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.25,195.28
2025-07-26T03:14:10.8388367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T03:14:10.8657849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T03:14:11.0389791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:14:11.0659051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T03:14:11.2390171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:14:11.2659968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:14:11.4381781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:14:11.4661619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:14:11.6383334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.19,195.21
2025-07-26T03:14:11.6662937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:14:11.8384659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.23,195.23
2025-07-26T03:14:11.8653649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:14:12.0384975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.27,195.27
2025-07-26T03:14:12.0653883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:14:12.2386167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.33,195.32
2025-07-26T03:14:12.2654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:14:12.4388478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.39,195.37
2025-07-26T03:14:12.4651364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:14:12.6385197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.45,195.44
2025-07-26T03:14:12.6653948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:12.8385277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.51,195.5
2025-07-26T03:14:12.8654418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:14:13.0386513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.57,195.56
2025-07-26T03:14:13.0654431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:14:13.2387977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.62,195.62
2025-07-26T03:14:13.2655681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:14:13.4389180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.65,195.67
2025-07-26T03:14:13.4659110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:14:13.6390035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.68,195.71
2025-07-26T03:14:13.6659971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.68,195.73
2025-07-26T03:14:13.8391532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:14:13.8659776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:14:14.0381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.72,195.75
2025-07-26T03:14:14.0660653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.72,195.77
2025-07-26T03:14:14.2383913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:14:14.2652948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:14:14.4385905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:14:14.4652428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:14:14.6385950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:14:14.6654803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:14:14.8387170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:14:14.8656680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.72,195.78
2025-07-26T03:14:15.0388349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T03:14:15.0655922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:14:15.2389662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-07-26T03:14:15.2659145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:14:15.4391574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T03:14:15.4659467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:14:15.6382585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.64,195.72
2025-07-26T03:14:15.6662026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:14:15.8381906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.6,195.69
2025-07-26T03:14:15.8653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:14:16.0384879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.57,195.66
2025-07-26T03:14:16.0652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:14:16.2385988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.54,195.63
2025-07-26T03:14:16.2654513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T03:14:16.4388461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T03:14:16.4656668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:14:16.6389124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.5,195.57
2025-07-26T03:14:16.6657766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:16.8390542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:14:16.8659120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:14:17.0381332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:14:17.0659790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:14:17.2382385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:14:17.2661181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:14:17.4412390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:14:17.4651721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:14:17.6384702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:17.6654860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:14:17.8386358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:14:17.8655589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:14:18.0387790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:14:18.0656297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:14:18.2388828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:14:18.2657070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:14:18.4388846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:14:18.4658697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:18.6392061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.48,195.55
2025-07-26T03:14:18.6659839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:14:18.8382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:14:18.8661690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:14:19.0384273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.43,195.5
2025-07-26T03:14:19.0651523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:14:19.2385452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.39,195.46
2025-07-26T03:14:19.2653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.39,195.43
2025-07-26T03:14:19.4385970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:14:19.4653739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.36,195.39
2025-07-26T03:14:19.6387561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:14:19.6655482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.33,195.37
2025-07-26T03:14:19.8389310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:14:19.8656816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.32,195.35
2025-07-26T03:14:20.0390090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.31,195.35
2025-07-26T03:14:20.0658515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:14:20.2391120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:14:20.2659294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.31,195.34
2025-07-26T03:14:20.4382058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.32,195.34
2025-07-26T03:14:20.4659062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:14:20.6383256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.34,195.36
2025-07-26T03:14:20.6651681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:14:20.8384724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.36,195.38
2025-07-26T03:14:20.8653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:14:21.0385603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.4,195.41
2025-07-26T03:14:21.0653545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:14:21.2386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.43,195.44
2025-07-26T03:14:21.2654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:14:21.4390718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.47,195.48
2025-07-26T03:14:21.4656208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:14:21.6388929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.51,195.52
2025-07-26T03:14:21.6657118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.51,195.56
2025-07-26T03:14:21.8351036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.54,195.56
2025-07-26T03:14:21.8660404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.54,195.6
2025-07-26T03:14:22.0384079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:14:22.0652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:14:22.2391924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:14:22.2662169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:14:22.4382908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:14:22.4661505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T03:14:22.6383763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.62,195.67
2025-07-26T03:14:22.6653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:14:22.8386012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:14:22.8653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:14:23.0386226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:14:23.0655332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:14:23.2382540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:14:23.2661625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-07-26T03:14:23.4384420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.59,195.67
2025-07-26T03:14:23.4651949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:14:23.6384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.57,195.65
2025-07-26T03:14:23.6653090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:14:23.8386533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T03:14:23.8656187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:14:24.0390539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.52,195.6
2025-07-26T03:14:24.0658339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.52,195.58
2025-07-26T03:14:24.2390685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T03:14:24.2660168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.5,195.56
2025-07-26T03:14:24.4383574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.48,195.56
2025-07-26T03:14:24.4661875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:14:24.6383800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.46,195.54
2025-07-26T03:14:24.6652346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:14:24.8390827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T03:14:24.8658945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:14:25.0388582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.44,195.51
2025-07-26T03:14:25.0657083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:14:25.2389488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:25.2658105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:25.4409611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:25.4659313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:14:25.6390791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:14:25.6660603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:14:25.8382637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:14:25.8657009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:14:26.0388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:14:26.0659641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:14:26.2390389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:14:26.2659635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:26.4381329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:14:26.4659112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:14:26.6389545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T03:14:26.6657800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:14:26.8390754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:14:26.8662445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:14:27.0384940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:14:27.0653300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:14:27.2385720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:14:27.2654442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:14:27.4386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:14:27.4655731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:14:27.6387645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:14:27.6656452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:14:27.8388704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:14:27.8656511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.57,195.61
2025-07-26T03:14:28.0389869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:14:28.0657358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:14:28.2389977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:14:28.2659619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:14:28.4390403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.59,195.62
2025-07-26T03:14:28.4659982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:14:28.6383161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:14:28.6660889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:14:28.8383035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.61,195.63
2025-07-26T03:14:28.8661766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:14:29.0383049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:14:29.0651962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:14:29.2384236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.64,195.66
2025-07-26T03:14:29.2654641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:14:29.4386162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:14:29.4655479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:14:29.6387293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:14:29.6656212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:14:29.8388025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:14:29.8657202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:14:30.0389211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:14:30.0658118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:14:30.2390725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:14:30.2657645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:14:30.4380752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.61,195.68
2025-07-26T03:14:30.4659921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:14:30.6383135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T03:14:30.6651514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-07-26T03:14:30.8384633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.57,195.64
2025-07-26T03:14:30.8653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:14:31.0386009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.54,195.62
2025-07-26T03:14:31.0654400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:14:31.2386907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.5,195.58
2025-07-26T03:14:31.2654226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:31.4387050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-07-26T03:14:31.4656465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:14:31.6387990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.42,195.51
2025-07-26T03:14:31.6656813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.42,195.47
2025-07-26T03:14:31.8390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.39,195.47
2025-07-26T03:14:31.8658836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-07-26T03:14:32.0390855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.37,195.44
2025-07-26T03:14:32.0658868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:14:32.2382540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.36,195.43
2025-07-26T03:14:32.2660699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:14:32.4382604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:14:32.4651284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:14:32.6384769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:14:32.6653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.37,195.42
2025-07-26T03:14:32.8386300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.38,195.42
2025-07-26T03:14:32.8654830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.38,195.44
2025-07-26T03:14:33.0386454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:14:33.0655203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:14:33.2388415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.41,195.46
2025-07-26T03:14:33.2658961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-07-26T03:14:33.4389556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:14:33.4657289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.43,195.49
2025-07-26T03:14:33.6390473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:14:33.6659701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.44,195.5
2025-07-26T03:14:33.8382319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:33.8660670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.0382674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.0651922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.2384098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.2654081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.4385773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.4653380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.6386404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.6657159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.8387344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:34.8657925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.45,195.5
2025-07-26T03:14:35.0389056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.46,195.5
2025-07-26T03:14:35.0657947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:14:35.2390453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.47,195.51
2025-07-26T03:14:35.2660121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.47,195.52
2025-07-26T03:14:35.4391958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.48,195.52
2025-07-26T03:14:35.4658647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:14:35.6382363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:14:35.6661989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:14:35.8384364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.53,195.55
2025-07-26T03:14:35.8651806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:14:36.0385371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T03:14:36.0654125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:14:36.2386295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.59,195.61
2025-07-26T03:14:36.2655133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.59,195.65
2025-07-26T03:14:36.4386904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.64,195.65
2025-07-26T03:14:36.4657556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:14:36.6388774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.69,195.69
2025-07-26T03:14:36.6657168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:14:36.8389131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.75,195.75
2025-07-26T03:14:36.8658407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:14:37.0391157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.81,195.81
2025-07-26T03:14:37.0692462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:14:37.2381448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.88,195.87
2025-07-26T03:14:37.2661676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:14:37.4382880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.94,195.94
2025-07-26T03:14:37.4651963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-07-26T03:14:37.6384606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196,196
2025-07-26T03:14:37.6653082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196,196.07
2025-07-26T03:14:37.8386135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.06,196.07
2025-07-26T03:14:37.8654010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.06,196.12
2025-07-26T03:14:38.0387579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.1,196.12
2025-07-26T03:14:38.0656203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:14:38.2388154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.13,196.16
2025-07-26T03:14:38.2657919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:14:38.4389714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:14:38.4657660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:14:38.6388506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.12,196.19
2025-07-26T03:14:38.6656386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:14:38.8388952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:14:38.8658234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.1,196.15
2025-07-26T03:14:39.0390719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.07,196.15
2025-07-26T03:14:39.0658385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:14:39.2391310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.04,196.12
2025-07-26T03:14:39.2660514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:14:39.4383322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T03:14:39.4660780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:14:39.6383879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T03:14:39.6652818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:14:39.8385653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.93,196.01
2025-07-26T03:14:39.8653306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:14:40.0386610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T03:14:40.0654523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:14:40.2386843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T03:14:40.2655692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:14:40.4388854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T03:14:40.4656850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:14:40.6390319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.7,195.8
2025-07-26T03:14:40.6658729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:14:40.8390412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.64,195.74
2025-07-26T03:14:40.8659369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.64,195.67
2025-07-26T03:14:41.0380508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.57,195.67
2025-07-26T03:14:41.0659318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:14:41.2388952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.49,195.6
2025-07-26T03:14:41.2658727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:14:41.4391088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.42,195.52
2025-07-26T03:14:41.4658942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.42,195.45
2025-07-26T03:14:41.6381976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.35,195.45
2025-07-26T03:14:41.6661108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:14:41.8384118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.29,195.39
2025-07-26T03:14:41.8661759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:14:42.0384384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-07-26T03:14:42.0653416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.24,195.28
2025-07-26T03:14:42.2384706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.21,195.28
2025-07-26T03:14:42.2654585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:14:42.4387003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.19,195.25
2025-07-26T03:14:42.4654844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:14:42.6388258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:14:42.6656696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:14:42.8389688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:14:42.8657654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:14:43.0389835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.22,195.24
2025-07-26T03:14:43.0657806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:14:43.2391179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.25,195.27
2025-07-26T03:14:43.2660196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.25,195.31
2025-07-26T03:14:43.4381859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.3,195.31
2025-07-26T03:14:43.4660766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:14:43.6384605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.36,195.36
2025-07-26T03:14:43.6652420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.36,195.42
2025-07-26T03:14:43.8384753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.42,195.42
2025-07-26T03:14:43.8653422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.42,195.48
2025-07-26T03:14:44.0386094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.49,195.48
2025-07-26T03:14:44.0655385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-07-26T03:14:44.2387375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.55,195.55
2025-07-26T03:14:44.2657078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:14:44.4390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.62,195.62
2025-07-26T03:14:44.4656361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:14:44.6389443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.69,195.69
2025-07-26T03:14:44.6658026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:14:44.8391162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.75,195.75
2025-07-26T03:14:44.8659984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:14:45.0382543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.81,195.82
2025-07-26T03:14:45.0660213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:14:45.2383648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.86,195.87
2025-07-26T03:14:45.2652199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:14:45.4384502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.9,195.92
2025-07-26T03:14:45.4652054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:14:45.6385650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:14:45.6654046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:14:45.8387164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:14:45.8656270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-07-26T03:14:46.0388079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:14:46.0655945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:14:46.2389263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:14:46.2657588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:46.4389476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:46.4657655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:46.6391256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:14:46.6660489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:46.8383140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:46.8662199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.0384077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.0652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.2384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.2653664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.4380769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.4659646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.6385884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.6654845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.8386873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:47.8655833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:14:48.0386360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:48.0655932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:14:48.2388839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:14:48.2657668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:14:48.4381295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-07-26T03:14:48.4659233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:14:48.6382956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-07-26T03:14:48.6661428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:14:48.8388928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:14:48.8660431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:14:49.0383503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-07-26T03:14:49.0661434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:14:49.2383577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:14:49.2652484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:14:49.4384587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.84,195.9
2025-07-26T03:14:49.4654598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:14:49.6386371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:14:49.6655815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:14:49.8389767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.8,195.86
2025-07-26T03:14:49.8658774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:14:50.0391285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:14:50.0658363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:14:50.2381855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-07-26T03:14:50.2660495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:14:50.4382716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:14:50.4652823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:14:50.6384510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:14:50.6652570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:14:50.8385535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:14:50.8656166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:14:51.0387343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:14:51.0655196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:14:51.2387992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:14:51.2656518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:14:51.4387599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:14:51.4658254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:14:51.6389881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.82,195.85
2025-07-26T03:14:51.6658403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.82,195.87
2025-07-26T03:14:51.8391042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.85,195.87
2025-07-26T03:14:51.8660232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:14:52.0383187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.88,195.9
2025-07-26T03:14:52.0721929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:14:52.2384200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.91,195.93
2025-07-26T03:14:52.2653280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:14:52.4385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:14:52.4653495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.93,195.99
2025-07-26T03:14:52.6385465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:14:52.6654726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T03:14:52.8387855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:14:52.8656777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.0388686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.0658291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.2389986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.2658533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.4390393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.4625938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.6381943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:53.6660379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.97,196.03
2025-07-26T03:14:53.8382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:53.8653504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T03:14:54.0384422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:14:54.0653455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196,196.06
2025-07-26T03:14:54.2386260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.02,196.06
2025-07-26T03:14:54.2654527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-07-26T03:14:54.4387694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T03:14:54.4656438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:14:54.6387814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:14:54.6657707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:14:54.8389999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.1,196.13
2025-07-26T03:14:54.8657692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:14:55.0391042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.12,196.16
2025-07-26T03:14:55.0658708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T03:14:55.2381838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:14:55.2661267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:14:55.4383458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:14:55.4660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:14:55.6384436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:14:55.6653691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:14:55.8385736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.11,196.18
2025-07-26T03:14:55.8654630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:14:56.0385231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.08,196.16
2025-07-26T03:14:56.0653389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:14:56.2386140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.05,196.13
2025-07-26T03:14:56.2655313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:14:56.4387071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.02,196.1
2025-07-26T03:14:56.4655780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:14:56.6389134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.98,196.07
2025-07-26T03:14:56.6657165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:14:56.8389291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T03:14:56.8658376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:14:57.0391609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.93,196
2025-07-26T03:14:57.0658852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:14:57.2381715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:14:57.2660972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:14:57.4383096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:14:57.4650508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:14:57.6383845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:14:57.6653282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:14:57.8385623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:14:57.8654426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:14:58.0387775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:14:58.0655466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:14:58.2388028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.92,195.95
2025-07-26T03:14:58.2657741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:14:58.4389727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:14:58.4657790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:14:58.6390116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.95,195.98
2025-07-26T03:14:58.6659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:14:58.8382240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:14:58.8660292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:14:59.0383167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.98,196.01
2025-07-26T03:14:59.0662604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:14:59.2384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:14:59.2652682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:14:59.4384289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:14:59.4653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:14:59.6386321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T03:14:59.6656455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:14:59.8388106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T03:14:59.8656639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:15:00.0386671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.88,195.96
2025-07-26T03:15:00.0656943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:15:00.2389633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T03:15:00.2659126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:15:00.4382266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.78,195.87
2025-07-26T03:15:00.4660129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:15:00.6384202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T03:15:00.6651942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:15:00.8386868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.69,195.78
2025-07-26T03:15:00.8651475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:15:01.0385738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.66,195.74
2025-07-26T03:15:01.0654803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:15:01.2386302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.64,195.71
2025-07-26T03:15:01.2655591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:15:01.4386069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:15:01.4654685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:15:01.6388762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:15:01.6693192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-07-26T03:15:01.8389834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:15:01.8657831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:15:02.0391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.71,195.72
2025-07-26T03:15:02.0659084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:15:02.2381771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.77,195.77
2025-07-26T03:15:02.2660068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:15:02.4383357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.84,195.83
2025-07-26T03:15:02.4651564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T03:15:02.6384477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.92,195.91
2025-07-26T03:15:02.6651801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T03:15:02.8385363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.01,195.99
2025-07-26T03:15:02.8655134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:15:03.0390123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.09,196.07
2025-07-26T03:15:03.0657654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.09,196.16
2025-07-26T03:15:03.2381890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.17,196.16
2025-07-26T03:15:03.2659918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T03:15:03.4383428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.24,196.23
2025-07-26T03:15:03.4651129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.24,196.3
2025-07-26T03:15:03.6383321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.29,196.3
2025-07-26T03:15:03.6652042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.29,196.35
2025-07-26T03:15:03.8383917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.33,196.35
2025-07-26T03:15:03.8652967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T03:15:04.0385953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.34,196.38
2025-07-26T03:15:04.0653578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T03:15:04.2386483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-07-26T03:15:04.2654908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.34,196.39
2025-07-26T03:15:04.4388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.32,196.39
2025-07-26T03:15:04.4655499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T03:15:04.6384743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.28,196.37
2025-07-26T03:15:04.6655004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.28,196.33
2025-07-26T03:15:04.8385856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.23,196.33
2025-07-26T03:15:04.8654023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.23,196.28
2025-07-26T03:15:05.0387300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.18,196.28
2025-07-26T03:15:05.0655583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T03:15:05.2389215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.12,196.22
2025-07-26T03:15:05.2656270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.12,196.16
2025-07-26T03:15:05.4388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.05,196.16
2025-07-26T03:15:05.4657280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T03:15:05.6390627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.99,196.09
2025-07-26T03:15:05.6659703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:15:05.8381039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.94,196.03
2025-07-26T03:15:05.8660564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:15:06.0383843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.88,195.97
2025-07-26T03:15:06.0651833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.88,195.92
2025-07-26T03:15:06.2383375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.83,195.92
2025-07-26T03:15:06.2653132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:15:06.4384746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-07-26T03:15:06.4653145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:15:06.6384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.73,195.81
2025-07-26T03:15:06.6652068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:15:06.8385474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:15:06.8653397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:15:07.0387676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:15:07.0654790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:15:07.2387132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.63,195.7
2025-07-26T03:15:07.2654520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:15:07.4447315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T03:15:07.4656441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:15:07.6390474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:15:07.6658359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:15:07.8390532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.55,195.62
2025-07-26T03:15:07.8660173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:15:08.0382738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.53,195.59
2025-07-26T03:15:08.0659621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:15:08.2383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:15:08.2651602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:15:08.4384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:15:08.4653836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:15:08.6385573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:15:08.6654799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:15:08.8387162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:15:08.8656293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.49,195.54
2025-07-26T03:15:09.0381636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:15:09.0658992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:15:09.2382185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:15:09.2651043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:15:09.4383706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:15:09.4652496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:15:09.6385700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:15:09.6653503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:15:09.8386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:15:09.8654756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:15:10.0387747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:15:10.0655607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:15:10.2389804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:15:10.2657314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:15:10.4390055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:15:10.4657497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:15:10.6391916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.67,195.7
2025-07-26T03:15:10.6659029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:15:10.8382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.69,195.72
2025-07-26T03:15:10.8659908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:15:11.0384666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:15:11.0652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:15:11.2384281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:15:11.2653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:15:11.4385443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:15:11.4653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:15:11.6388050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:15:11.6656553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:15:11.8388875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:15:11.8657096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-07-26T03:15:12.0389939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.84,195.86
2025-07-26T03:15:12.0658299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:15:12.2390375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.87,195.89
2025-07-26T03:15:12.2658244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:15:12.4382804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.9,195.92
2025-07-26T03:15:12.4660120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:15:12.6383172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:15:12.6651649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.93,195.99
2025-07-26T03:15:12.8384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.97,195.99
2025-07-26T03:15:12.8653035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:15:13.0385684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:15:13.0654407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.99,196.04
2025-07-26T03:15:13.2386587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.01,196.04
2025-07-26T03:15:13.2655149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.01,196.06
2025-07-26T03:15:13.4388172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.02,196.06
2025-07-26T03:15:13.4655838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:15:13.6389011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:15:13.6658134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:15:13.8391060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.01,196.07
2025-07-26T03:15:13.8658512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.01,196.05
2025-07-26T03:15:14.0391778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.98,196.05
2025-07-26T03:15:14.0657864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:15:14.2383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T03:15:14.2660958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:15:14.4384700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T03:15:14.4652448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:15:14.6384604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.87,195.95
2025-07-26T03:15:14.6653507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:15:14.8384771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.82,195.91
2025-07-26T03:15:14.8654497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:15:15.0386063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.77,195.86
2025-07-26T03:15:15.0655330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:15:15.2387939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.72,195.81
2025-07-26T03:15:15.2656498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.72,195.76
2025-07-26T03:15:15.4389320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.66,195.76
2025-07-26T03:15:15.4657135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:15:15.6390233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T03:15:15.6658397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:15:15.8389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.54,195.64
2025-07-26T03:15:15.8658085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:15:16.0392155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.49,195.58
2025-07-26T03:15:16.0658584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:15:16.2450392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.44,195.52
2025-07-26T03:15:16.2652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:15:16.4386672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.4,195.47
2025-07-26T03:15:16.4653600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.4,195.44
2025-07-26T03:15:16.6387616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-07-26T03:15:16.6655178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:15:16.8388979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T03:15:16.8657604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.34,195.38
2025-07-26T03:15:17.0389634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.32,195.38
2025-07-26T03:15:17.0659025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.32,195.36
2025-07-26T03:15:17.2391003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:15:17.2659467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:15:17.4382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.29,195.34
2025-07-26T03:15:17.4661535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:15:17.6383694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:15:17.6651404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T03:15:17.8384937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:15:17.8653291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:15:18.0385842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:15:18.0654529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.27,195.32
2025-07-26T03:15:18.2386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.28,195.32
2025-07-26T03:15:18.2654278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-07-26T03:15:18.4386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.3,195.33
2025-07-26T03:15:18.4657000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.3,195.34
2025-07-26T03:15:18.6389528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.32,195.34
2025-07-26T03:15:18.6659110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:15:18.8390098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.36,195.37
2025-07-26T03:15:18.8658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:15:19.0391991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.4,195.41
2025-07-26T03:15:19.0658913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.4,195.46
2025-07-26T03:15:19.2382414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.46,195.46
2025-07-26T03:15:19.2661112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.46,195.51
2025-07-26T03:15:19.4384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.51,195.51
2025-07-26T03:15:19.4651573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:15:19.6384984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.57,195.57
2025-07-26T03:15:19.6653694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:15:19.8389486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.63,195.63
2025-07-26T03:15:19.8657412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:15:20.0390223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.69,195.69
2025-07-26T03:15:20.0657978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.69,195.75
2025-07-26T03:15:20.2432505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.73,195.75
2025-07-26T03:15:20.2658739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.73,195.79
2025-07-26T03:15:20.4384595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:15:20.4653797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:15:20.6385683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.81,195.83
2025-07-26T03:15:20.6654033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:15:20.8386909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:15:20.8655478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.84,195.89
2025-07-26T03:15:21.0387977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:15:21.0656299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.86,195.92
2025-07-26T03:15:21.2389653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:15:21.2657661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:15:21.4390459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:15:21.4659198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:15:21.6434440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:15:21.6658703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:15:21.8383928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:15:21.8659538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:15:22.0382379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:15:22.0659698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:15:22.2383563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.87,195.95
2025-07-26T03:15:22.2652371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:15:22.4384874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.84,195.92
2025-07-26T03:15:22.4659870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:15:22.6386049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T03:15:22.6653927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:15:22.8389686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T03:15:22.8661632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:15:23.0385084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-07-26T03:15:23.0651964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:15:23.2384928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.67,195.75
2025-07-26T03:15:23.2652946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:15:23.4391140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.63,195.71
2025-07-26T03:15:23.4658529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:15:23.6381850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.6,195.67
2025-07-26T03:15:23.6660544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:15:23.8387496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-07-26T03:15:23.8656133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:15:24.0385276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.52,195.59
2025-07-26T03:15:24.0653489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:15:24.2386410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.49,195.56
2025-07-26T03:15:24.2655142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.49,195.52
2025-07-26T03:15:24.4387504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.45,195.52
2025-07-26T03:15:24.4654276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.45,195.49
2025-07-26T03:15:24.6388012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.42,195.49
2025-07-26T03:15:24.6656527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.42,195.45
2025-07-26T03:15:24.8388005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:15:24.8658469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.4,195.43
2025-07-26T03:15:25.0390252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.37,195.43
2025-07-26T03:15:25.0657982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:15:25.2381348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:15:25.2660691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.36,195.39
2025-07-26T03:15:25.4388947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:15:25.4658056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:15:25.6389385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:15:25.6659616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:15:25.8391777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.35,195.38
2025-07-26T03:15:25.8660320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:15:26.0382329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.36,195.39
2025-07-26T03:15:26.0659406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:15:26.2383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.37,195.4
2025-07-26T03:15:26.2651818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.37,195.41
2025-07-26T03:15:26.4384305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.38,195.41
2025-07-26T03:15:26.4652858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:15:26.6386257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.4,195.43
2025-07-26T03:15:26.6653594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.4,195.45
2025-07-26T03:15:26.8386641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.43,195.45
2025-07-26T03:15:26.8655048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:15:27.0388449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.46,195.48
2025-07-26T03:15:27.0656963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-07-26T03:15:27.2389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.51,195.52
2025-07-26T03:15:27.2659054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:15:27.4408292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.57,195.57
2025-07-26T03:15:27.4659700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:15:27.6381322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.64,195.63
2025-07-26T03:15:27.6659698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:15:27.8382374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.71,195.7
2025-07-26T03:15:27.8662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.71,195.78
2025-07-26T03:15:28.0383919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.8,195.78
2025-07-26T03:15:28.0653263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-07-26T03:15:28.2384495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.88,195.87
2025-07-26T03:15:28.2653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T03:15:28.4386373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.95,195.95
2025-07-26T03:15:28.4654038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T03:15:28.6387654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.02,196.03
2025-07-26T03:15:28.6657077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.02,196.09
2025-07-26T03:15:28.8388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.06,196.09
2025-07-26T03:15:28.8657971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.06,196.13
2025-07-26T03:15:29.0389705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:15:29.0657523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.09,196.16
2025-07-26T03:15:29.2390997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:15:29.2653594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:15:29.4385415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.1,196.17
2025-07-26T03:15:29.4653976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:15:29.6388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.08,196.16
2025-07-26T03:15:29.6656014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:15:29.8391316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.05,196.14
2025-07-26T03:15:29.8661595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:15:30.0383286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.03,196.11
2025-07-26T03:15:30.0661642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T03:15:30.2384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T03:15:30.2652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:15:30.4384997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.97,196.05
2025-07-26T03:15:30.4653117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:15:30.6386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.94,196.01
2025-07-26T03:15:30.6655848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:15:30.8387059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T03:15:30.8656564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:15:31.0388766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:15:31.0657216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:15:31.2389707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:15:31.2659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:15:31.4390015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:15:31.4660543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:15:31.6382703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:15:31.6661100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:15:31.8383850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:15:31.8653087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.87,195.9
2025-07-26T03:15:32.0384285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:15:32.0653215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:15:32.2382777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:15:32.2662073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:15:32.4383275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:15:32.4652127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:15:32.6384763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:15:32.6652629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:15:32.8386294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:15:32.8655179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:15:33.0387989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:15:33.0657561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:15:33.2388587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.84,195.86
2025-07-26T03:15:33.2657590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:15:33.4388743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:15:33.4657036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:15:33.6391361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.87,195.9
2025-07-26T03:15:33.6660964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:15:33.8381892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.9,195.92
2025-07-26T03:15:33.8660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:15:34.0383070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:15:34.0651389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:15:34.2384327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:15:34.2653841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:15:34.4385332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:15:34.4654186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:15:34.6387223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:15:34.6655144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:15:34.8391327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:15:34.8659937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:15:35.0383407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:15:35.0660341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:15:35.2383258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:15:35.2654084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T03:15:35.4385713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:15:35.4654483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.97,196.03
2025-07-26T03:15:35.6386450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:15:35.6654726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T03:15:35.8386620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.02,196.05
2025-07-26T03:15:35.8655199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-07-26T03:15:36.0387265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T03:15:36.0655453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:15:36.2389997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:15:36.2658792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.08,196.14
2025-07-26T03:15:36.4391136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:15:36.4660959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T03:15:36.6382415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:15:36.6660843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:15:36.8382728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:15:36.8652491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.15,196.21
2025-07-26T03:15:37.0385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:15:37.0654258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-07-26T03:15:37.2385258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.19,196.23
2025-07-26T03:15:37.2654481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.19,196.25
2025-07-26T03:15:37.4382962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.21,196.25
2025-07-26T03:15:37.4652010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.21,196.26
2025-07-26T03:15:37.6384463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.23,196.26
2025-07-26T03:15:37.6653187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.23,196.28
2025-07-26T03:15:37.8386108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.24,196.28
2025-07-26T03:15:37.8653935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T03:15:38.0386581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.25,196.29
2025-07-26T03:15:38.0655285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.25,196.3
2025-07-26T03:15:38.2388370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.26,196.3
2025-07-26T03:15:38.2656108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.26,196.3
2025-07-26T03:15:38.4390893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.26,196.3
2025-07-26T03:15:38.4659805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.26,196.3
2025-07-26T03:15:38.6389164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.25,196.3
2025-07-26T03:15:38.6657136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.25,196.28
2025-07-26T03:15:38.8390617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.22,196.28
2025-07-26T03:15:38.8659464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.22,196.26
2025-07-26T03:15:39.0392675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.2,196.26
2025-07-26T03:15:39.0660460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.2,196.24
2025-07-26T03:15:39.2382611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.18,196.24
2025-07-26T03:15:39.2661247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T03:15:39.4382831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.16,196.22
2025-07-26T03:15:39.4652582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:15:39.6384586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:15:39.6653558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:15:39.8385734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:15:39.8654478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:15:40.0387953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.16,196.19
2025-07-26T03:15:40.0654795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:15:40.2389140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:15:40.2657884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:15:40.4387859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.18,196.21
2025-07-26T03:15:40.4657355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T03:15:40.6391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.19,196.22
2025-07-26T03:15:40.6659467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.19,196.23
2025-07-26T03:15:40.8382489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.2,196.23
2025-07-26T03:15:40.8660620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.2,196.25
2025-07-26T03:15:41.0382792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.22,196.25
2025-07-26T03:15:41.0651283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.22,196.27
2025-07-26T03:15:41.2384389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.24,196.27
2025-07-26T03:15:41.2652583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T03:15:41.4385345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.26,196.29
2025-07-26T03:15:41.4651584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T03:15:41.6386730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.29,196.31
2025-07-26T03:15:41.6655485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:41.8388337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.31,196.34
2025-07-26T03:15:41.8658609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T03:15:42.0389358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.33,196.37
2025-07-26T03:15:42.0690475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-07-26T03:15:42.2390497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.35,196.39
2025-07-26T03:15:42.2658095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-07-26T03:15:42.4391544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T03:15:42.4660170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T03:15:42.6382554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.37,196.41
2025-07-26T03:15:42.6662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.37,196.42
2025-07-26T03:15:42.8383711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.36,196.42
2025-07-26T03:15:42.8652741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T03:15:43.0390699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T03:15:43.0657968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T03:15:43.2390865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-07-26T03:15:43.2660040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.35,196.39
2025-07-26T03:15:43.4384869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-07-26T03:15:43.4654810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-07-26T03:15:43.6386031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-07-26T03:15:43.6654497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T03:15:43.8387407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T03:15:43.8655045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-07-26T03:15:44.0387532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T03:15:44.0656617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T03:15:44.2389186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T03:15:44.2659116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T03:15:44.4390754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:44.4657735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:44.6391583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:44.6659326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.29,196.33
2025-07-26T03:15:44.8382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.29,196.33
2025-07-26T03:15:44.8661010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:45.0383998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:45.0657129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.29,196.34
2025-07-26T03:15:45.2389463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T03:15:45.2658454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T03:15:45.4383609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.3,196.34
2025-07-26T03:15:45.4652050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.3,196.35
2025-07-26T03:15:45.6391935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.31,196.35
2025-07-26T03:15:45.6659741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-07-26T03:15:45.8383100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.32,196.36
2025-07-26T03:15:45.8661923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-07-26T03:15:46.0384378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.34,196.37
2025-07-26T03:15:46.0652653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.34,196.39
2025-07-26T03:15:46.2384845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.37,196.39
2025-07-26T03:15:46.2654006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.37,196.41
2025-07-26T03:15:46.4385868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.4,196.41
2025-07-26T03:15:46.4711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.4,196.45
2025-07-26T03:15:46.6386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.44,196.45
2025-07-26T03:15:46.6654928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.44,196.48
2025-07-26T03:15:46.8387333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.47,196.48
2025-07-26T03:15:46.8656608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.47,196.52
2025-07-26T03:15:47.0388404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.5,196.52
2025-07-26T03:15:47.0656789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.5,196.55
2025-07-26T03:15:47.2389738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.53,196.55
2025-07-26T03:15:47.2658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.53,196.58
2025-07-26T03:15:47.4391046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.55,196.58
2025-07-26T03:15:47.4660195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-07-26T03:15:47.6382614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.56,196.59
2025-07-26T03:15:47.6660624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T03:15:47.8382312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T03:15:47.8651783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T03:15:48.0384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:15:48.0652519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:15:48.2385289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:15:48.2653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:15:48.4386256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T03:15:48.4655440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T03:15:48.6387367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T03:15:48.6656058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T03:15:48.8388040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T03:15:48.8657468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-07-26T03:15:49.0390918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T03:15:49.0659758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.53,196.57
2025-07-26T03:15:49.2392124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.5,196.57
2025-07-26T03:15:49.2661097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.5,196.55
2025-07-26T03:15:49.4381000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T03:15:49.4660615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.48,196.53
2025-07-26T03:15:49.6389792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.46,196.53
2025-07-26T03:15:49.6658452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.46,196.51
2025-07-26T03:15:49.8390885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.44,196.51
2025-07-26T03:15:49.8659552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T03:15:50.0382445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T03:15:50.0651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T03:15:50.2385811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T03:15:50.2654236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.44,196.5
2025-07-26T03:15:50.4389134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.46,196.5
2025-07-26T03:15:50.4656482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.46,196.51
2025-07-26T03:15:50.6390183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.49,196.51
2025-07-26T03:15:50.6659212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.49,196.54
2025-07-26T03:15:50.8381741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.52,196.54
2025-07-26T03:15:50.8659828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T03:15:51.0383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.56,196.58
2025-07-26T03:15:51.0662690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.56,196.62
2025-07-26T03:15:51.2384585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.6,196.62
2025-07-26T03:15:51.2652368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-07-26T03:15:51.4384974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.64,196.66
2025-07-26T03:15:51.4653946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T03:15:51.6386200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.68,196.7
2025-07-26T03:15:51.6656626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.68,196.73
2025-07-26T03:15:51.8387397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.72,196.73
2025-07-26T03:15:51.8657109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T03:15:52.0388919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.75,196.77
2025-07-26T03:15:52.0657596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:15:52.2390305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.77,196.8
2025-07-26T03:15:52.2658902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.77,196.82
2025-07-26T03:15:52.4391394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.79,196.82
2025-07-26T03:15:52.4659237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.79,196.83
2025-07-26T03:15:52.6382239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.8,196.83
2025-07-26T03:15:52.6662226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.8,196.84
2025-07-26T03:15:52.8383698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-07-26T03:15:52.8651958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.79,196.83
2025-07-26T03:15:53.0384537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.77,196.83
2025-07-26T03:15:53.0652878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.77,196.81
2025-07-26T03:15:53.2385332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.73,196.81
2025-07-26T03:15:53.2655148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.73,196.77
2025-07-26T03:15:53.4386863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.69,196.77
2025-07-26T03:15:53.4655380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.69,196.73
2025-07-26T03:15:53.6388586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.64,196.73
2025-07-26T03:15:53.6656958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.64,196.68
2025-07-26T03:15:53.8390243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.6,196.68
2025-07-26T03:15:53.8658374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.6,196.63
2025-07-26T03:15:54.0391335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.55,196.63
2025-07-26T03:15:54.0658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.55,196.58
2025-07-26T03:15:54.2382225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.51,196.58
2025-07-26T03:15:54.2660565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.51,196.55
2025-07-26T03:15:54.4382765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.48,196.55
2025-07-26T03:15:54.4651978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.48,196.52
2025-07-26T03:15:54.6384393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.46,196.52
2025-07-26T03:15:54.6652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.46,196.5
2025-07-26T03:15:54.8384785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.45,196.5
2025-07-26T03:15:54.8655426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.45,196.49
2025-07-26T03:15:55.0392416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T03:15:55.0658559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.44,196.48
2025-07-26T03:15:55.2383087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.44,196.48
2025-07-26T03:15:55.2662706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.44,196.49
2025-07-26T03:15:55.4383801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.45,196.49
2025-07-26T03:15:55.4650975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.45,196.5
2025-07-26T03:15:55.6385115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.46,196.5
2025-07-26T03:15:55.6653951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.46,196.51
2025-07-26T03:15:55.8386679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.48,196.51
2025-07-26T03:15:55.8655357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.48,196.53
2025-07-26T03:15:56.0388223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.51,196.53
2025-07-26T03:15:56.0655883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.51,196.56
2025-07-26T03:15:56.2389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.54,196.56
2025-07-26T03:15:56.2657960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.54,196.6
2025-07-26T03:15:56.4391818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.58,196.6
2025-07-26T03:15:56.4659987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T03:15:56.6386528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.63,196.64
2025-07-26T03:15:56.6654634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.63,196.69
2025-07-26T03:15:56.8387737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.69,196.69
2025-07-26T03:15:56.8655821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.69,196.75
2025-07-26T03:15:57.0388410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.74,196.75
2025-07-26T03:15:57.0655671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.74,196.8
2025-07-26T03:15:57.2387893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.79,196.8
2025-07-26T03:15:57.2656803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.79,196.85
2025-07-26T03:15:57.4388945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.83,196.85
2025-07-26T03:15:57.4657641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.83,196.89
2025-07-26T03:15:57.6390364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.87,196.89
2025-07-26T03:15:57.6659944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T03:15:57.8382412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.9,196.93
2025-07-26T03:15:57.8661552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T03:15:58.0384715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T03:15:58.0651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.91,196.97
2025-07-26T03:15:58.2385213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T03:15:58.2652788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T03:15:58.4385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T03:15:58.4653863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T03:15:58.6387817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T03:15:58.6655137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-07-26T03:15:58.8388502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.92,196.98
2025-07-26T03:15:58.8656119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T03:15:59.0390153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.92,196.97
2025-07-26T03:15:59.0658879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.92,196.96
2025-07-26T03:15:59.2389980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T03:15:59.2658574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T03:15:59.4380509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-07-26T03:15:59.4659292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.91,196.95
2025-07-26T03:15:59.6383214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T03:15:59.6660962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T03:15:59.8383631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.9,196.95
2025-07-26T03:15:59.8652543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.9,196.94
2025-07-26T03:16:00.0385773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.89,196.94
2025-07-26T03:16:00.0672111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.89,196.93
2025-07-26T03:16:00.2385989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-07-26T03:16:00.2656294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.87,196.91
2025-07-26T03:16:00.4386491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.86,196.91
2025-07-26T03:16:00.4656686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.86,196.9
2025-07-26T03:16:00.6391522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.84,196.9
2025-07-26T03:16:00.6660961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.84,196.88
2025-07-26T03:16:00.8382430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.81,196.88
2025-07-26T03:16:00.8656717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.81,196.85
2025-07-26T03:16:01.0389973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.78,196.85
2025-07-26T03:16:01.0659054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.78,196.82
2025-07-26T03:16:01.2390369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.75,196.82
2025-07-26T03:16:01.2660610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T03:16:01.4381769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-07-26T03:16:01.4660176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.72,196.76
2025-07-26T03:16:01.6382809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.69,196.76
2025-07-26T03:16:01.6651233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.69,196.73
2025-07-26T03:16:01.8384185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-07-26T03:16:01.8654071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.66,196.7
2025-07-26T03:16:02.0384844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.63,196.7
2025-07-26T03:16:02.0653625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.63,196.67
2025-07-26T03:16:02.2384910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.61,196.67
2025-07-26T03:16:02.2652164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.61,196.65
2025-07-26T03:16:02.4386677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.59,196.65
2025-07-26T03:16:02.4653064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.59,196.63
2025-07-26T03:16:02.6387304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.58,196.63
2025-07-26T03:16:02.6657140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:02.8388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T03:16:02.8659026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T03:16:03.0390714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T03:16:03.0657175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T03:16:03.2390018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.2658952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.4391946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.4694559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.6384349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.6653305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.8382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:03.8660771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:04.0383870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:04.0651845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.58,196.62
2025-07-26T03:16:04.2384897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.57,196.62
2025-07-26T03:16:04.2654109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:16:04.4386683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:16:04.4654969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.57,196.61
2025-07-26T03:16:04.6386185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.56,196.61
2025-07-26T03:16:04.6655096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.56,196.6
2025-07-26T03:16:04.8388031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-07-26T03:16:04.8656190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-07-26T03:16:05.0390046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.53,196.59
2025-07-26T03:16:05.0657815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.53,196.57
2025-07-26T03:16:05.2390678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.5,196.57
2025-07-26T03:16:05.2658993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.5,196.54
2025-07-26T03:16:05.4381616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.47,196.54
2025-07-26T03:16:05.4659841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.47,196.5
2025-07-26T03:16:05.6383458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.42,196.5
2025-07-26T03:16:05.6653112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T03:16:05.8384568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.37,196.46
2025-07-26T03:16:05.8652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.37,196.41
2025-07-26T03:16:06.0386302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.32,196.41
2025-07-26T03:16:06.0653657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.32,196.35
2025-07-26T03:16:06.2386890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.26,196.35
2025-07-26T03:16:06.2654875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.26,196.29
2025-07-26T03:16:06.4387629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.2,196.29
2025-07-26T03:16:06.4655484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.2,196.24
2025-07-26T03:16:06.6389355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.15,196.24
2025-07-26T03:16:06.6656611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:16:06.8389901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.11,196.19
2025-07-26T03:16:06.8660382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T03:16:07.0392203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:16:07.0659601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:16:07.2382487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:07.2660504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:07.4386537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.1,196.13
2025-07-26T03:16:07.4655772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:16:07.6388445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.13,196.14
2025-07-26T03:16:07.6657405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:16:07.8389109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.18,196.18
2025-07-26T03:16:07.8659049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.18,196.23
2025-07-26T03:16:08.0391740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.24,196.23
2025-07-26T03:16:08.0659122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.24,196.29
2025-07-26T03:16:08.2381437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.3,196.29
2025-07-26T03:16:08.2661005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-07-26T03:16:08.4381417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.38,196.36
2025-07-26T03:16:08.4660775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T03:16:08.6384950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.45,196.43
2025-07-26T03:16:08.6653248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.45,196.51
2025-07-26T03:16:08.8385696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.52,196.51
2025-07-26T03:16:08.8655680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.52,196.58
2025-07-26T03:16:09.0387184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.58,196.58
2025-07-26T03:16:09.0655225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.58,196.64
2025-07-26T03:16:09.2387994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.64,196.64
2025-07-26T03:16:09.2656822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.64,196.7
2025-07-26T03:16:09.4389626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.69,196.7
2025-07-26T03:16:09.4658186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.69,196.74
2025-07-26T03:16:09.6390043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.72,196.74
2025-07-26T03:16:09.6659703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T03:16:09.8392058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.74,196.77
2025-07-26T03:16:09.8659703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T03:16:10.0381758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T03:16:10.0661043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:16:10.2383276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:16:10.2652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:16:10.4384660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:16:10.4653437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:16:10.6386332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.75,196.8
2025-07-26T03:16:10.6655821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.75,196.79
2025-07-26T03:16:10.8387521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.74,196.79
2025-07-26T03:16:10.8655507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.74,196.78
2025-07-26T03:16:11.0389033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.72,196.78
2025-07-26T03:16:11.0656369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.72,196.77
2025-07-26T03:16:11.2388043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.7,196.77
2025-07-26T03:16:11.2658595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.7,196.74
2025-07-26T03:16:11.4391428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-07-26T03:16:11.4657916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.67,196.71
2025-07-26T03:16:11.6382124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.63,196.71
2025-07-26T03:16:11.6660612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.63,196.67
2025-07-26T03:16:11.8383111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.58,196.67
2025-07-26T03:16:11.8651987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.58,196.61
2025-07-26T03:16:12.0384868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.51,196.61
2025-07-26T03:16:12.0652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.51,196.55
2025-07-26T03:16:12.2385672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.44,196.55
2025-07-26T03:16:12.2654963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.44,196.47
2025-07-26T03:16:12.4385272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,196.35,196.47
2025-07-26T03:16:12.4655090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.35,196.38
2025-07-26T03:16:12.6388365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.27,196.38
2025-07-26T03:16:12.6657279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.27,196.3
2025-07-26T03:16:12.8388661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.19,196.3
2025-07-26T03:16:12.8658200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.19,196.22
2025-07-26T03:16:13.0385492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.11,196.22
2025-07-26T03:16:13.0654281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:16:13.2386187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,196.04,196.14
2025-07-26T03:16:13.2656411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.04,196.07
2025-07-26T03:16:13.4386568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.97,196.07
2025-07-26T03:16:13.4656333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:16:13.6388384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.91,196
2025-07-26T03:16:13.6657850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:16:13.8390018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.84,195.94
2025-07-26T03:16:13.8658717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:16:14.0388903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.78,195.88
2025-07-26T03:16:14.0658366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:16:14.2390915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.73,195.82
2025-07-26T03:16:14.2658724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:16:14.4382676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.69,195.77
2025-07-26T03:16:14.4660013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:16:14.6383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:16:14.6652049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:16:14.8384111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:16:14.8652927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:16:15.0386441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:16:15.0654063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:16:15.2386950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:16:15.2654549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:16:15.4388299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T03:16:15.4657177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:16:15.6388922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.74,195.75
2025-07-26T03:16:15.6657911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.74,195.8
2025-07-26T03:16:15.8391171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.8,195.8
2025-07-26T03:16:15.8659497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:16:16.0383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.86,195.85
2025-07-26T03:16:16.0659855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:16:16.2384157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.93,195.91
2025-07-26T03:16:16.2652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:16:16.4384591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196,195.98
2025-07-26T03:16:16.4654140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196,196.05
2025-07-26T03:16:16.6386284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.07,196.05
2025-07-26T03:16:16.6655416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.07,196.12
2025-07-26T03:16:16.8387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.13,196.12
2025-07-26T03:16:16.8655586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:16:17.0388929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.2,196.19
2025-07-26T03:16:17.0656957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.2,196.25
2025-07-26T03:16:17.2389833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.26,196.25
2025-07-26T03:16:17.2658381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.26,196.31
2025-07-26T03:16:17.4389200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.31,196.31
2025-07-26T03:16:17.4658819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.31,196.36
2025-07-26T03:16:17.6382017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.35,196.36
2025-07-26T03:16:17.6661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-07-26T03:16:17.8382581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.39,196.4
2025-07-26T03:16:17.8652241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.39,196.43
2025-07-26T03:16:18.0391253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.41,196.43
2025-07-26T03:16:18.0659871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T03:16:18.2382550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.42,196.45
2025-07-26T03:16:18.2661052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T03:16:18.4386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T03:16:18.4654351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.42,196.46
2025-07-26T03:16:18.6388871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.41,196.46
2025-07-26T03:16:18.6653623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.41,196.45
2025-07-26T03:16:18.8385843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.4,196.45
2025-07-26T03:16:18.8653681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.4,196.43
2025-07-26T03:16:19.0386427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-07-26T03:16:19.0655165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.38,196.41
2025-07-26T03:16:19.2386888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.36,196.41
2025-07-26T03:16:19.2654718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.36,196.39
2025-07-26T03:16:19.4386958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-07-26T03:16:19.4656624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.33,196.37
2025-07-26T03:16:19.6389139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.31,196.37
2025-07-26T03:16:19.6657215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.31,196.35
2025-07-26T03:16:19.8389977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.29,196.35
2025-07-26T03:16:19.8658837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.29,196.33
2025-07-26T03:16:20.0391521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.27,196.33
2025-07-26T03:16:20.0659466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.27,196.31
2025-07-26T03:16:20.2383078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.25,196.31
2025-07-26T03:16:20.2661594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.25,196.28
2025-07-26T03:16:20.4383840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.21,196.28
2025-07-26T03:16:20.4651406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.21,196.25
2025-07-26T03:16:20.6384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.18,196.25
2025-07-26T03:16:20.6654566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.18,196.22
2025-07-26T03:16:20.8386372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.13,196.22
2025-07-26T03:16:20.8654489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:16:21.0387962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.09,196.17
2025-07-26T03:16:21.0655192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.09,196.13
2025-07-26T03:16:21.2388641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.04,196.13
2025-07-26T03:16:21.2657736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:16:21.4389622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196,196.08
2025-07-26T03:16:21.4658491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:16:21.6391386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.96,196.04
2025-07-26T03:16:21.6660337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:21.8381838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-07-26T03:16:21.8660488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.92,195.97
2025-07-26T03:16:22.0387102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.89,195.97
2025-07-26T03:16:22.0656302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.89,195.93
2025-07-26T03:16:22.2388156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.86,195.93
2025-07-26T03:16:22.2656857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.86,195.9
2025-07-26T03:16:22.4389521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:16:22.4657915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:16:22.6390350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-07-26T03:16:22.6659159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.8,195.85
2025-07-26T03:16:22.8392029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-07-26T03:16:22.8661156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:16:23.0388614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.76,195.83
2025-07-26T03:16:23.0656215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:16:23.2389669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:16:23.2657666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:16:23.4390328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:16:23.4659055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:16:23.6391400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:16:23.6660598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.75,195.79
2025-07-26T03:16:23.8383162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:16:23.8661395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:16:24.0384105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:16:24.0654347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:16:24.2384840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.81,195.83
2025-07-26T03:16:24.2652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:16:24.4386870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.85,195.87
2025-07-26T03:16:24.4653955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.85,195.9
2025-07-26T03:16:24.6387112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.89,195.9
2025-07-26T03:16:24.6656920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:16:24.8388346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.93,195.94
2025-07-26T03:16:24.8658112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:16:25.0390201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.97,195.98
2025-07-26T03:16:25.0658591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:16:25.2391118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.01,196.02
2025-07-26T03:16:25.2660561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.01,196.06
2025-07-26T03:16:25.4381496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.05,196.06
2025-07-26T03:16:25.4659844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T03:16:25.6383707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.08,196.09
2025-07-26T03:16:25.6651609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:25.8384211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.11,196.13
2025-07-26T03:16:25.8653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.11,196.15
2025-07-26T03:16:26.0388840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.13,196.15
2025-07-26T03:16:26.0656863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:16:26.2388622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.15,196.17
2025-07-26T03:16:26.2659656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.15,196.19
2025-07-26T03:16:26.4391726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.16,196.19
2025-07-26T03:16:26.4657752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:16:26.6382220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.17,196.2
2025-07-26T03:16:26.6660800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:26.8383562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:26.8651544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:27.0385178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:27.0653180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:27.2386402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:27.2654583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.17,196.21
2025-07-26T03:16:27.4385165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:16:27.4654516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:16:27.6387560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T03:16:27.6656692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.14,196.18
2025-07-26T03:16:27.8389027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.12,196.18
2025-07-26T03:16:27.8658422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.12,196.15
2025-07-26T03:16:28.0391218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-07-26T03:16:28.0659301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.09,196.12
2025-07-26T03:16:28.2391543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.06,196.12
2025-07-26T03:16:28.2659640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.06,196.09
2025-07-26T03:16:28.4386708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.03,196.09
2025-07-26T03:16:28.4654777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.03,196.06
2025-07-26T03:16:28.6387147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.99,196.06
2025-07-26T03:16:28.6655994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:16:28.8388117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T03:16:28.8656978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:29.0382691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T03:16:29.0660640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:16:29.2383393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.86,195.94
2025-07-26T03:16:29.2651706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.86,195.89
2025-07-26T03:16:29.4385550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.81,195.89
2025-07-26T03:16:29.4652048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:16:29.6382503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.75,195.84
2025-07-26T03:16:29.6661831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:16:29.8383874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.7,195.78
2025-07-26T03:16:29.8661636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:16:30.0385347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:16:30.0653413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T03:16:30.2385685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:16:30.2654269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:16:30.4385658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.59,195.66
2025-07-26T03:16:30.4652675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:16:30.6387536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:16:30.6655431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:16:30.8387640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:16:30.8656738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:16:31.0389838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:16:31.0657053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:16:31.2389519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.63,195.64
2025-07-26T03:16:31.2657712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:16:31.4390728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.67,195.68
2025-07-26T03:16:31.4659317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.67,195.72
2025-07-26T03:16:31.6382423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.73,195.72
2025-07-26T03:16:31.6661281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:16:31.8382350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.79,195.78
2025-07-26T03:16:31.8662235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-07-26T03:16:32.0384718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.86,195.85
2025-07-26T03:16:32.0652359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:16:32.2385858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.93,195.91
2025-07-26T03:16:32.2653931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:16:32.4386347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.99,195.98
2025-07-26T03:16:32.4673259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.99,196.04
2025-07-26T03:16:32.6391921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.03,196.04
2025-07-26T03:16:32.6659643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.03,196.08
2025-07-26T03:16:32.8381807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.06,196.08
2025-07-26T03:16:32.8660584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.06,196.11
2025-07-26T03:16:33.0382407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.08,196.11
2025-07-26T03:16:33.0652996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:16:33.2384499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:16:33.2654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:33.4385095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:33.4654024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:33.6387209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.08,196.13
2025-07-26T03:16:33.6656584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.08,196.12
2025-07-26T03:16:33.8389267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.06,196.12
2025-07-26T03:16:33.8656842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.06,196.1
2025-07-26T03:16:34.0389847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.04,196.1
2025-07-26T03:16:34.0657724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:16:34.2390756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-07-26T03:16:34.2659855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.02,196.06
2025-07-26T03:16:34.4382454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.99,196.06
2025-07-26T03:16:34.4660349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:16:34.6382608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T03:16:34.6650363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:34.8384253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T03:16:34.8652812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:16:35.0385989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T03:16:35.0654056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.87,195.9
2025-07-26T03:16:35.2387037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.82,195.9
2025-07-26T03:16:35.2656572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:16:35.4388080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T03:16:35.4655646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:16:35.6389145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.77,195.83
2025-07-26T03:16:35.6657859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:16:35.8390334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.76,195.81
2025-07-26T03:16:35.8658338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:16:36.0392241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:16:36.0659824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:16:36.2382282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:16:36.2661360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:16:36.4383948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.79,195.81
2025-07-26T03:16:36.4652673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:16:36.6385022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.82,195.84
2025-07-26T03:16:36.6654182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:16:36.8386070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.85,195.86
2025-07-26T03:16:36.8655599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.85,195.89
2025-07-26T03:16:37.0387549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.87,195.89
2025-07-26T03:16:37.0655406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.87,195.92
2025-07-26T03:16:37.2388992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.9,195.92
2025-07-26T03:16:37.2657145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:16:37.4390025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:16:37.4657891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:16:37.6391558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:16:37.6660426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:16:37.8382007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:16:37.8660223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:16:38.0383387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T03:16:38.0652800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:16:38.2384874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T03:16:38.2653792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.84,195.88
2025-07-26T03:16:38.4384947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-07-26T03:16:38.4653781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.82,195.86
2025-07-26T03:16:38.6387576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T03:16:38.6656113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:16:38.8388330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:16:38.8656535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-07-26T03:16:39.0389328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:16:39.0657083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:16:39.2390654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:16:39.2659775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.77,195.82
2025-07-26T03:16:39.4381906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:16:39.4659519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.79,195.83
2025-07-26T03:16:39.6382483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.81,195.83
2025-07-26T03:16:39.6662197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-07-26T03:16:39.8384139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.83,195.85
2025-07-26T03:16:39.8653764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:16:40.0385268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.87,195.88
2025-07-26T03:16:40.0654531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.87,195.91
2025-07-26T03:16:40.2386023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.91,195.91
2025-07-26T03:16:40.2655906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:16:40.4387384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.94,195.95
2025-07-26T03:16:40.4656294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:16:40.6388554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.97,195.99
2025-07-26T03:16:40.6657775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:40.8389735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.99,196.01
2025-07-26T03:16:40.8659669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:16:41.0391366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196,196.03
2025-07-26T03:16:41.0659091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:16:41.2382553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:16:41.2660845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:16:41.4383680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.98,196.04
2025-07-26T03:16:41.4651873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:16:41.6384925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:16:41.6653306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:41.8385926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:16:41.8654570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:42.0382852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:16:42.0660429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.2384446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.2651530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.4384218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.4653777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.6385534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.6654323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:42.8387545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.96,195.99
2025-07-26T03:16:42.8655437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.0388117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.0656893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.2388953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.2658790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.4391868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.4660838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.6386800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.6655209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.8383688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:43.8653778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:44.0385792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:16:44.0654711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:44.2385249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:44.2654440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:44.4387044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:44.4657384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:16:44.6388781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:16:44.6658448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.96,196
2025-07-26T03:16:44.8390187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:16:44.8658606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:45.0390919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.94,195.99
2025-07-26T03:16:45.0658424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-07-26T03:16:45.2382484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:16:45.2660147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:16:45.4383349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-07-26T03:16:45.4651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:16:45.6389052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.9,195.95
2025-07-26T03:16:45.6659136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:16:45.8383664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:16:45.8653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.9,195.94
2025-07-26T03:16:46.0385336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:16:46.0653785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.91,195.95
2025-07-26T03:16:46.2385460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.93,195.95
2025-07-26T03:16:46.2653989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:16:46.4386666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.95,195.97
2025-07-26T03:16:46.4654246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:16:46.6387922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.98,196
2025-07-26T03:16:46.6656689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:16:46.8389501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.02,196.03
2025-07-26T03:16:46.8657941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:16:47.0390247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.05,196.07
2025-07-26T03:16:47.0658092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.05,196.11
2025-07-26T03:16:47.2389845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.09,196.11
2025-07-26T03:16:47.2658255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:16:47.4390918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:16:47.4658800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.11,196.16
2025-07-26T03:16:47.6382352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.13,196.16
2025-07-26T03:16:47.6661422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:16:47.8383616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.15,196.18
2025-07-26T03:16:47.8651478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.15,196.2
2025-07-26T03:16:48.0383659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:16:48.0652186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:16:48.2384257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:16:48.2656326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:16:48.4388685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.16,196.21
2025-07-26T03:16:48.4657028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.16,196.2
2025-07-26T03:16:48.6390325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.14,196.2
2025-07-26T03:16:48.6658510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.14,196.19
2025-07-26T03:16:48.8391482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.13,196.19
2025-07-26T03:16:48.8661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.13,196.16
2025-07-26T03:16:49.0382111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-07-26T03:16:49.0660237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.1,196.14
2025-07-26T03:16:49.2383701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.07,196.14
2025-07-26T03:16:49.2651718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:16:49.4393594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.03,196.11
2025-07-26T03:16:49.4653720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.03,196.07
2025-07-26T03:16:49.6386558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196,196.07
2025-07-26T03:16:49.6654191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196,196.03
2025-07-26T03:16:49.8385582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.95,196.03
2025-07-26T03:16:49.8654547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:16:50.0386932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.91,195.99
2025-07-26T03:16:50.0655074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:16:50.2386573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.87,195.94
2025-07-26T03:16:50.2655738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.87,195.89
2025-07-26T03:16:50.4388409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-07-26T03:16:50.4656327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.82,195.85
2025-07-26T03:16:50.6390767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.77,195.85
2025-07-26T03:16:50.6658199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:16:50.8390885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.72,195.79
2025-07-26T03:16:50.8659785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.72,195.74
2025-07-26T03:16:51.0382018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.67,195.74
2025-07-26T03:16:51.0661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.67,195.7
2025-07-26T03:16:51.2383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.62,195.7
2025-07-26T03:16:51.2660023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:16:51.4401862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:16:51.4661059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:16:51.6384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.54,195.61
2025-07-26T03:16:51.6652362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.54,195.57
2025-07-26T03:16:51.8384673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:16:51.8653784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:16:52.0386808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-07-26T03:16:52.0654796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:16:52.2387251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:16:52.2655684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.49,195.53
2025-07-26T03:16:52.4388205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:16:52.4680792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.5,195.54
2025-07-26T03:16:52.6389474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.53,195.54
2025-07-26T03:16:52.6659760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.53,195.57
2025-07-26T03:16:52.8390611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.58,195.57
2025-07-26T03:16:52.8659452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:16:53.0382622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.63,195.62
2025-07-26T03:16:53.0660097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:16:53.2384083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.71,195.69
2025-07-26T03:16:53.2652893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.71,195.76
2025-07-26T03:16:53.4384278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.78,195.76
2025-07-26T03:16:53.4653094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:16:53.6385075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.86,195.83
2025-07-26T03:16:53.6658520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:16:53.8389987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.93,195.91
2025-07-26T03:16:53.8659760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.93,195.98
2025-07-26T03:16:54.0382204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.99,195.98
2025-07-26T03:16:54.0660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T03:16:54.2382875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.05,196.05
2025-07-26T03:16:54.2662040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:16:54.4383981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.09,196.1
2025-07-26T03:16:54.4651739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.09,196.14
2025-07-26T03:16:54.6385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.12,196.14
2025-07-26T03:16:54.6654750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.12,196.17
2025-07-26T03:16:54.8387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:16:54.8656216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:16:55.0387017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.13,196.18
2025-07-26T03:16:55.0656314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.13,196.17
2025-07-26T03:16:55.2389179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.11,196.17
2025-07-26T03:16:55.2657554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.11,196.14
2025-07-26T03:16:55.4389145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.07,196.14
2025-07-26T03:16:55.4658867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.07,196.11
2025-07-26T03:16:55.6391210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.03,196.11
2025-07-26T03:16:55.6660059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.03,196.06
2025-07-26T03:16:55.8382204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.98,196.06
2025-07-26T03:16:55.8661381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.98,196.01
2025-07-26T03:16:56.0387950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.94,196.01
2025-07-26T03:16:56.0655977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.94,195.97
2025-07-26T03:16:56.2388906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.89,195.97
2025-07-26T03:16:56.2657812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:16:56.4372223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T03:16:56.4657647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:16:56.6391241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-07-26T03:16:56.6660024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:16:56.8382652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:16:56.8660345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:16:57.0383933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.74,195.81
2025-07-26T03:16:57.0651932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:16:57.2384229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:16:57.2654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:16:57.4382923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:16:57.4652554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.68,195.71
2025-07-26T03:16:57.6385031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:16:57.6653492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:16:57.8385922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:16:57.8656313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:16:58.0386492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:16:58.0655547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:16:58.2387987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:16:58.2656428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:16:58.4390153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.64,195.66
2025-07-26T03:16:58.4659010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.64,195.67
2025-07-26T03:16:58.6383508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.65,195.67
2025-07-26T03:16:58.6661952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:16:58.8384506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.67,195.69
2025-07-26T03:16:58.8652534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.67,195.71
2025-07-26T03:16:59.0386358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.69,195.71
2025-07-26T03:16:59.0654109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.69,195.72
2025-07-26T03:16:59.2386265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.7,195.72
2025-07-26T03:16:59.2654772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:16:59.4386367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:16:59.4741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:16:59.6389293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:16:59.6657277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:16:59.8390194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:16:59.8659726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:17:00.0391744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:17:00.0658554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:17:00.2382615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-07-26T03:17:00.2660647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:17:00.4383232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.64,195.7
2025-07-26T03:17:00.4650399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.64,195.68
2025-07-26T03:17:00.6388414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.62,195.68
2025-07-26T03:17:00.6657196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:17:00.8389726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:17:00.8658483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:17:01.0391702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:17:01.0658387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:17:01.2382510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.61,195.65
2025-07-26T03:17:01.2661310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.61,195.66
2025-07-26T03:17:01.4388668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:17:01.4656740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:17:01.6390405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.66,195.68
2025-07-26T03:17:01.6658504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.66,195.71
2025-07-26T03:17:01.8391636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.69,195.71
2025-07-26T03:17:01.8659325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.69,195.74
2025-07-26T03:17:02.0382108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.74,195.74
2025-07-26T03:17:02.0653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:17:02.2388883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.78,195.79
2025-07-26T03:17:02.2667979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.78,195.83
2025-07-26T03:17:02.4389944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.83,195.83
2025-07-26T03:17:02.4658133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:17:02.6391626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.88,195.88
2025-07-26T03:17:02.6659470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.88,195.93
2025-07-26T03:17:02.8383175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.93,195.93
2025-07-26T03:17:02.8660749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:03.0384362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.96,195.97
2025-07-26T03:17:03.0652382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.96,196.01
2025-07-26T03:17:03.2384612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196,196.01
2025-07-26T03:17:03.2653346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196,196.04
2025-07-26T03:17:03.4385950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.02,196.04
2025-07-26T03:17:03.4655171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.02,196.07
2025-07-26T03:17:03.6387337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.04,196.07
2025-07-26T03:17:03.6656417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:17:03.8389423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.05,196.08
2025-07-26T03:17:03.8653370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T03:17:04.0385247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.06,196.09
2025-07-26T03:17:04.0653322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.06,196.1
2025-07-26T03:17:04.2386379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.05,196.1
2025-07-26T03:17:04.2655388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.05,196.09
2025-07-26T03:17:04.4387070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.04,196.09
2025-07-26T03:17:04.4653947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.04,196.08
2025-07-26T03:17:04.6388157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-07-26T03:17:04.6656716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.02,196.05
2025-07-26T03:17:04.8389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-07-26T03:17:04.8658971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:17:05.0390706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.95,196.02
2025-07-26T03:17:05.0659422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:17:05.2391909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T03:17:05.2660963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.92,195.95
2025-07-26T03:17:05.4383544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.88,195.95
2025-07-26T03:17:05.4661032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.88,195.91
2025-07-26T03:17:05.6384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.84,195.91
2025-07-26T03:17:05.6652539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.84,195.87
2025-07-26T03:17:05.8385218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-07-26T03:17:05.8653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.81,195.84
2025-07-26T03:17:06.0386594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-07-26T03:17:06.0698330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.78,195.81
2025-07-26T03:17:06.2386820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.75,195.81
2025-07-26T03:17:06.2655909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.75,195.78
2025-07-26T03:17:06.4388267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.73,195.78
2025-07-26T03:17:06.4656995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.73,195.76
2025-07-26T03:17:06.6390370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.7,195.76
2025-07-26T03:17:06.6658545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.7,195.74
2025-07-26T03:17:06.8391567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:17:06.8660763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:17:07.0382388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.65,195.72
2025-07-26T03:17:07.0659054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:17:07.2383775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.63,195.69
2025-07-26T03:17:07.2652602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:17:07.4385586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:17:07.4652835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.6,195.64
2025-07-26T03:17:07.6386283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.58,195.64
2025-07-26T03:17:07.6654768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:17:07.8387243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.57,195.62
2025-07-26T03:17:07.8655595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:17:08.0389523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:17:08.0656703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:17:08.2389727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:17:08.2658671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:17:08.4389526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:17:08.4658976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:17:08.6382386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:17:08.6660265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.54,195.59
2025-07-26T03:17:08.8383273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:17:08.8652844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:17:09.0384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:17:09.0652435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:17:09.2385205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:17:09.2655069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:17:09.4386377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:17:09.4655157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.58,195.62
2025-07-26T03:17:09.6388350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.59,195.62
2025-07-26T03:17:09.6656468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-07-26T03:17:09.8391739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:17:09.8661547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:17:10.0383590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:17:10.0661824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.62,195.66
2025-07-26T03:17:10.2383593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:17:10.2652058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.63,195.67
2025-07-26T03:17:10.4384183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.65,195.67
2025-07-26T03:17:10.4652753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.65,195.69
2025-07-26T03:17:10.6384431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T03:17:10.6654720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:17:10.8387905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.68,195.7
2025-07-26T03:17:10.8655542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.68,195.72
2025-07-26T03:17:11.0389405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.69,195.72
2025-07-26T03:17:11.0656996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:17:11.2389998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.71,195.73
2025-07-26T03:17:11.2658223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:17:11.4440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.72,195.74
2025-07-26T03:17:11.4660442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.72,195.75
2025-07-26T03:17:11.6381990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.73,195.75
2025-07-26T03:17:11.6659912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.73,195.77
2025-07-26T03:17:11.8383597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:17:11.8652367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:17:12.0384418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.76,195.78
2025-07-26T03:17:12.0652934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:17:12.2385396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.77,195.79
2025-07-26T03:17:12.2653626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:17:12.4387069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:17:12.4655991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:17:12.6387744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:17:12.6658824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.77,195.8
2025-07-26T03:17:12.8382014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-07-26T03:17:12.8660960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.76,195.79
2025-07-26T03:17:13.0383578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-07-26T03:17:13.0652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.74,195.77
2025-07-26T03:17:13.2383311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-07-26T03:17:13.2652661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.71,195.74
2025-07-26T03:17:13.4386624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-07-26T03:17:13.4653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.68,195.71
2025-07-26T03:17:13.6386926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-07-26T03:17:13.6656088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.65,195.68
2025-07-26T03:17:13.8388308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.63,195.68
2025-07-26T03:17:13.8656814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:17:14.0389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.6,195.66
2025-07-26T03:17:14.0657411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:17:14.2414268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:17:14.2659835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:17:14.4391675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:17:14.4660339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.56,195.59
2025-07-26T03:17:14.6390719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.55,195.59
2025-07-26T03:17:14.6658844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.55,195.58
2025-07-26T03:17:14.8391835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-07-26T03:17:14.8661237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T03:17:15.0383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:17:15.0660507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:17:15.2383978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:17:15.2651609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:17:15.4383470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:17:15.4653166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:17:15.6391549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.52,195.55
2025-07-26T03:17:15.6659068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.52,195.56
2025-07-26T03:17:15.8383263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.54,195.56
2025-07-26T03:17:15.8660671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.54,195.58
2025-07-26T03:17:16.0383948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.56,195.58
2025-07-26T03:17:16.0653283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.56,195.61
2025-07-26T03:17:16.2385404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.6,195.61
2025-07-26T03:17:16.2652779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.6,195.65
2025-07-26T03:17:16.4386825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.65,195.65
2025-07-26T03:17:16.4653827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.65,195.7
2025-07-26T03:17:16.6382587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.7,195.7
2025-07-26T03:17:16.6660275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.7,195.75
2025-07-26T03:17:16.8382690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.75,195.75
2025-07-26T03:17:16.8651503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.75,195.8
2025-07-26T03:17:17.0385196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.79,195.8
2025-07-26T03:17:17.0653449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.79,195.84
2025-07-26T03:17:17.2386340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.83,195.84
2025-07-26T03:17:17.2654047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.83,195.88
2025-07-26T03:17:17.4386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.86,195.88
2025-07-26T03:17:17.4654555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:17:17.6388775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.89,195.91
2025-07-26T03:17:17.6656392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:17:17.8390314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.91,195.94
2025-07-26T03:17:17.8659988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.91,195.96
2025-07-26T03:17:18.0391146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.93,195.96
2025-07-26T03:17:18.0657546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:18.2382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:18.2660005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:18.4383742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:18.4652093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:18.6384682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.92,195.97
2025-07-26T03:17:18.6652388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:17:18.8385916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-07-26T03:17:18.8653924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.9,195.93
2025-07-26T03:17:19.0383422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.87,195.93
2025-07-26T03:17:19.0652976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.87,195.9
2025-07-26T03:17:19.2384912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.83,195.9
2025-07-26T03:17:19.2652730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.83,195.86
2025-07-26T03:17:19.4385118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.79,195.86
2025-07-26T03:17:19.4653963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:17:19.6387476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.75,195.82
2025-07-26T03:17:19.6657047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.75,195.77
2025-07-26T03:17:19.8388616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.7,195.77
2025-07-26T03:17:19.8656343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.7,195.73
2025-07-26T03:17:20.0390245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.66,195.73
2025-07-26T03:17:20.0656686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.66,195.69
2025-07-26T03:17:20.2390863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-07-26T03:17:20.2659239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.62,195.65
2025-07-26T03:17:20.4382478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.58,195.65
2025-07-26T03:17:20.4659082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.58,195.61
2025-07-26T03:17:20.6382833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.55,195.61
2025-07-26T03:17:20.6651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.55,195.57
2025-07-26T03:17:20.8384127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.51,195.57
2025-07-26T03:17:20.8653206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.51,195.54
2025-07-26T03:17:21.0385945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.48,195.54
2025-07-26T03:17:21.0653994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.48,195.51
2025-07-26T03:17:21.2387061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.45,195.51
2025-07-26T03:17:21.2654859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:17:21.4387180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.44,195.48
2025-07-26T03:17:21.4655727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.44,195.47
2025-07-26T03:17:21.6388757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:17:21.6657686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:17:21.8384000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:17:21.8652079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:17:22.0384704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-07-26T03:17:22.0652964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.43,195.47
2025-07-26T03:17:22.2386025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.45,195.47
2025-07-26T03:17:22.2654200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.45,195.48
2025-07-26T03:17:22.4386965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.47,195.48
2025-07-26T03:17:22.4655213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.47,195.5
2025-07-26T03:17:22.6388429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.5,195.5
2025-07-26T03:17:22.6658149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.5,195.53
2025-07-26T03:17:22.8389010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.53,195.53
2025-07-26T03:17:22.8658117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.53,195.56
2025-07-26T03:17:23.0389675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.56,195.56
2025-07-26T03:17:23.0657259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.56,195.6
2025-07-26T03:17:23.2381534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.6,195.6
2025-07-26T03:17:23.2660140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:17:23.4389181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.63,195.63
2025-07-26T03:17:23.4660088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-07-26T03:17:23.6382111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.66,195.66
2025-07-26T03:17:23.6660386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.66,195.7
2025-07-26T03:17:23.8383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.69,195.7
2025-07-26T03:17:23.8662778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.69,195.73
2025-07-26T03:17:24.0386891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.71,195.73
2025-07-26T03:17:24.0655970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.71,195.75
2025-07-26T03:17:24.2386984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.74,195.75
2025-07-26T03:17:24.2656980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.74,195.78
2025-07-26T03:17:24.4381633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.77,195.78
2025-07-26T03:17:24.4660337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.77,195.81
2025-07-26T03:17:24.6382917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.8,195.81
2025-07-26T03:17:24.6653220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.8,195.84
2025-07-26T03:17:24.8384827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.83,195.84
2025-07-26T03:17:24.8653017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.83,195.87
2025-07-26T03:17:25.0386768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.86,195.87
2025-07-26T03:17:25.0654040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.86,195.91
2025-07-26T03:17:25.2387188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.89,195.91
2025-07-26T03:17:25.2655360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.89,195.94
2025-07-26T03:17:25.4418021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.93,195.94
2025-07-26T03:17:25.4656370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.93,195.97
2025-07-26T03:17:25.6389394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.95,195.97
2025-07-26T03:17:25.6656744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.95,196
2025-07-26T03:17:25.8389849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.97,196
2025-07-26T03:17:25.8659916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:17:26.0391387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.99,196.02
2025-07-26T03:17:26.0659053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.99,196.03
2025-07-26T03:17:26.2381834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.98,196.03
2025-07-26T03:17:26.2660837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.98,196.02
2025-07-26T03:17:26.4383707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.97,196.02
2025-07-26T03:17:26.4650575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.97,196.01
2025-07-26T03:17:26.6385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.95,196.01
2025-07-26T03:17:26.6653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.95,195.99
2025-07-26T03:17:26.8386997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.92,195.99
2025-07-26T03:17:26.8655024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.92,195.96
2025-07-26T03:17:27.0387864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.89,195.96
2025-07-26T03:17:27.0655663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.89,195.92
2025-07-26T03:17:27.2388728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.85,195.92
2025-07-26T03:17:27.2657398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.85,195.88
2025-07-26T03:17:27.4389264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.79,195.88
2025-07-26T03:17:27.4658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.79,195.82
2025-07-26T03:17:27.6391277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-07-26T03:17:27.6659039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.74,195.76
2025-07-26T03:17:27.8388299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.68,195.76
2025-07-26T03:17:27.8657413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.68,195.7
2025-07-26T03:17:28.0390229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.6,195.7
2025-07-26T03:17:28.0660104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.6,195.63
2025-07-26T03:17:28.2382863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.53,195.63
2025-07-26T03:17:28.2651648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.53,195.55
2025-07-26T03:17:28.4383813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.45,195.55
2025-07-26T03:17:28.4652296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.45,195.46
2025-07-26T03:17:28.6385467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.37,195.46
2025-07-26T03:17:28.6653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.37,195.38
2025-07-26T03:17:28.8386552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.29,195.38
2025-07-26T03:17:28.8655219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.29,195.31
2025-07-26T03:17:29.0389147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.23,195.31
2025-07-26T03:17:29.0658072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.23,195.24
2025-07-26T03:17:29.2389042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.18,195.24
2025-07-26T03:17:29.2658916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.18,195.19
2025-07-26T03:17:29.4389814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:17:29.4658510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.14,195.16
2025-07-26T03:17:29.6390586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:17:29.6659916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.13,195.15
2025-07-26T03:17:29.8383527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.13,195.15
2025-07-26T03:17:29.8662962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.13,195.16
2025-07-26T03:17:30.0384800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.15,195.16
2025-07-26T03:17:30.0653402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.15,195.18
2025-07-26T03:17:30.2388371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.18,195.18
2025-07-26T03:17:30.2658184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:17:30.4388827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.22,195.22
2025-07-26T03:17:30.4657508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:17:30.6391467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.27,195.26
2025-07-26T03:17:30.6660556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:17:30.8381815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.32,195.31
2025-07-26T03:17:30.8661149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:17:31.0383019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.38,195.37
2025-07-26T03:17:31.0652534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.38,195.43
2025-07-26T03:17:31.2385249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.43,195.43
2025-07-26T03:17:31.2654561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-07-26T03:17:31.4385962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.48,195.48
2025-07-26T03:17:31.4653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.48,195.53
2025-07-26T03:17:31.6387039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.52,195.53
2025-07-26T03:17:31.6656479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.52,195.57
2025-07-26T03:17:31.8388257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.55,195.57
2025-07-26T03:17:31.8657509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:17:32.0389791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.57,195.6
2025-07-26T03:17:32.0657850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:17:32.2391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:17:32.2658988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.58,195.63
2025-07-26T03:17:32.4380886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:17:32.4659800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.57,195.63
2025-07-26T03:17:32.6390540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.55,195.63
2025-07-26T03:17:32.6658754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.55,195.6
2025-07-26T03:17:32.8391220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.51,195.6
2025-07-26T03:17:32.8660067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.51,195.55
2025-07-26T03:17:33.0385593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195.44,195.55
2025-07-26T03:17:33.0653718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.44,195.49
2025-07-26T03:17:33.2385881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.36,195.49
2025-07-26T03:17:33.2654954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.36,195.4
2025-07-26T03:17:33.4387262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.27,195.4
2025-07-26T03:17:33.4654497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-07-26T03:17:33.6388675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,195.17,195.31
2025-07-26T03:17:33.6658723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:17:33.8390584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,195.07,195.2
2025-07-26T03:17:33.8658512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:17:34.0391689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.97,195.1
2025-07-26T03:17:34.0658370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:17:34.2382234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.89,195
2025-07-26T03:17:34.2661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.89,194.91
2025-07-26T03:17:34.4382256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.82,194.91
2025-07-26T03:17:34.4651602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.82,194.84
2025-07-26T03:17:34.6385023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T03:17:34.6654285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:17:34.8385506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T03:17:34.8654327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:17:35.0388034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:17:35.0656061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:17:35.2387181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:17:35.2658859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:17:35.4390568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:17:35.4657374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:17:35.6391562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.71,194.72
2025-07-26T03:17:35.6660792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:17:35.8381534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.73,194.73
2025-07-26T03:17:35.8660782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.73,194.74
2025-07-26T03:17:36.0383693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.74,194.74
2025-07-26T03:17:36.0652872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T03:17:36.2384392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.76,194.76
2025-07-26T03:17:36.2652722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.76,194.77
2025-07-26T03:17:36.4385394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.77,194.77
2025-07-26T03:17:36.4652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.77,194.79
2025-07-26T03:17:36.6387430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.78,194.79
2025-07-26T03:17:36.6656806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.78,194.8
2025-07-26T03:17:36.8387813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.8,194.8
2025-07-26T03:17:36.8656229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.8,194.81
2025-07-26T03:17:37.0389342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.81,194.81
2025-07-26T03:17:37.0656834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.81,194.83
2025-07-26T03:17:37.2390824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.82,194.83
2025-07-26T03:17:37.2659967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.82,194.84
2025-07-26T03:17:37.4391937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.83,194.84
2025-07-26T03:17:37.4660764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T03:17:37.6382440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.85,194.86
2025-07-26T03:17:37.6661948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T03:17:37.8384340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.87,194.88
2025-07-26T03:17:37.8653044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T03:17:38.0385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.88,194.89
2025-07-26T03:17:38.0652627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:17:38.2385868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.91,194.92
2025-07-26T03:17:38.2654019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T03:17:38.4388068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.93,194.94
2025-07-26T03:17:38.4656249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:17:38.6389400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.96,194.97
2025-07-26T03:17:38.6656868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:17:38.8389917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.99,195
2025-07-26T03:17:38.8658452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:17:39.0386344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.03,195.04
2025-07-26T03:17:39.0658090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:17:39.2390935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.06,195.07
2025-07-26T03:17:39.2659013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:17:39.4388014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T03:17:39.4655074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:17:39.6387078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T03:17:39.6656516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:17:39.8388517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:17:39.8709009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:17:40.0390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:17:40.0658291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:17:40.2382530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:17:40.2661734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:17:40.4383409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-07-26T03:17:40.4703568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:17:40.6386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T03:17:40.6655932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:17:40.8388978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-07-26T03:17:40.8656891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:17:41.0386585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.01,195.08
2025-07-26T03:17:41.0654706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:17:41.2386853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T03:17:41.2655303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:17:41.4387155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.93,195.01
2025-07-26T03:17:41.4657626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.93,194.96
2025-07-26T03:17:41.6389956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T03:17:41.6653759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:17:41.8387062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T03:17:41.8654608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:17:42.0388332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.8,194.88
2025-07-26T03:17:42.0655523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:17:42.2389051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T03:17:42.2658852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:17:42.4410714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T03:17:42.4656673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:17:42.6390681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T03:17:42.6661038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:17:42.8382954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T03:17:42.8661205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T03:17:43.0383650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T03:17:43.0651608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:17:43.2383981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.57,194.63
2025-07-26T03:17:43.2692662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:17:43.4384235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:17:43.4651665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:17:43.6385092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:17:43.6653636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:17:43.8388537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:17:43.8657540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:17:44.0390717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:17:44.0659417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:17:44.2391162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:17:44.2659356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.47,194.49
2025-07-26T03:17:44.4384537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:17:44.4651769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:17:44.6386074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:17:44.6655474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:17:44.8386967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:17:44.8656776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:17:45.0388484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.47,194.49
2025-07-26T03:17:45.0656922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.47,194.5
2025-07-26T03:17:45.2389204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.49,194.5
2025-07-26T03:17:45.2657503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:17:45.4386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.52,194.52
2025-07-26T03:17:45.4653907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:17:45.6387321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.55,194.55
2025-07-26T03:17:45.6655570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:17:45.8388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.58,194.58
2025-07-26T03:17:45.8656841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:17:46.0389689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.61,194.61
2025-07-26T03:17:46.0658195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:17:46.2391585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.63,194.64
2025-07-26T03:17:46.2659586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:17:46.4381316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.66,194.66
2025-07-26T03:17:46.4659187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:17:46.6383702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.68,194.69
2025-07-26T03:17:46.6661407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T03:17:46.8384074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T03:17:46.8653574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:17:47.0385431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:17:47.0654152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:17:47.2386922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.73,194.74
2025-07-26T03:17:47.2654778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:17:47.4387127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.75,194.76
2025-07-26T03:17:47.4655236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:17:47.6389003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.77,194.78
2025-07-26T03:17:47.6656865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:17:47.8389825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.79,194.8
2025-07-26T03:17:47.8658546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:17:48.0391605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.81,194.82
2025-07-26T03:17:48.0659315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:17:48.2381810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.83,194.85
2025-07-26T03:17:48.2660652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:17:48.4383894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T03:17:48.4653087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:17:48.6385752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T03:17:48.6653188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:17:48.8386658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.89,194.91
2025-07-26T03:17:48.8654621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:17:49.0386862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:17:49.0656506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:17:49.2387626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:17:49.2658241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:17:49.4387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:17:49.4657632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:17:49.6391051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:17:49.6660696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T03:17:49.8389995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:17:49.8659213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T03:17:50.0391343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T03:17:50.0660055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:17:50.2382673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T03:17:50.2660385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:17:50.4386529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T03:17:50.4692729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:17:50.6387728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T03:17:50.6655757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:17:50.8388356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.61,194.69
2025-07-26T03:17:50.8657495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:17:51.0389581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T03:17:51.0717334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:17:51.2391517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T03:17:51.2659365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:17:51.4382161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T03:17:51.4660806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:17:51.6384038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:17:51.6653331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:51.8384858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:17:51.8653434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:17:52.0386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:17:52.0655316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:52.2387947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:52.2655273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:52.4406689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:52.4656011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:52.6389782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:17:52.6658445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:17:52.8390277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.39,194.4
2025-07-26T03:17:52.8660301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:17:53.0381968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.41,194.42
2025-07-26T03:17:53.0659854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:17:53.2382902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.44,194.45
2025-07-26T03:17:53.2651326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:17:53.4384235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.47,194.47
2025-07-26T03:17:53.4651364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:17:53.6385794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.5,194.51
2025-07-26T03:17:53.6654830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:17:53.8386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:17:53.8655480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:17:54.0387773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T03:17:54.0656328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:17:54.2388413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:17:54.2658896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:17:54.4390033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:17:54.4658511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:17:54.6391201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:17:54.6658402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:17:54.8383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:17:54.8660894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:17:55.0384064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:17:55.0652943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:17:55.2385270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:17:55.2653727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:17:55.4385953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T03:17:55.4655542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:17:55.6386948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:17:55.6656218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:17:55.8388101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:17:55.8657389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:17:56.0389842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:17:56.0658683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:17:56.2390553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:17:56.2659480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:17:56.4381288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:17:56.4659858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:17:56.6383328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:17:56.6651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:17:56.8384817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:17:56.8652458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:17:57.0385435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:17:57.0654338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.2386908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.2654544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.4387625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.4661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.6388805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.6658615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.8390381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:17:57.8658858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:17:58.0390997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:17:58.0659434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:17:58.2383153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:17:58.2661526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:17:58.4383379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:17:58.4652965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:17:58.6385592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:17:58.6653382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:17:58.8385587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:17:58.8655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:59.0387498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:59.0655710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:17:59.2388035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:17:59.2657389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:17:59.4388815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.36,194.37
2025-07-26T03:17:59.4656848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:17:59.6391518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:17:59.6660966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:17:59.8382709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.38,194.39
2025-07-26T03:17:59.8662578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:18:00.0383330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.41,194.41
2025-07-26T03:18:00.0651224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:18:00.2384831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.43,194.43
2025-07-26T03:18:00.2653816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:18:00.4385067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.46,194.46
2025-07-26T03:18:00.4655032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:18:00.6386386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.49,194.49
2025-07-26T03:18:00.6654676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:18:00.8388231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.51,194.52
2025-07-26T03:18:00.8656339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:18:01.0389498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.53,194.54
2025-07-26T03:18:01.0659983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:18:01.2382973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T03:18:01.2662139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:18:01.4383265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T03:18:01.4651434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:18:01.6383786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:18:01.6652827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:18:01.8386293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:01.8654082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:02.0386422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:02.0655930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:02.2387546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:18:02.2656632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:18:02.4390067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T03:18:02.4660195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:18:02.6382503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:18:02.6660720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:18:02.8383240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.53,194.59
2025-07-26T03:18:02.8651835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:18:03.0383647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:18:03.0653348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:18:03.2386971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T03:18:03.2654533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:18:03.4386580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T03:18:03.4655689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:18:03.6388807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T03:18:03.6656800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:18:03.8389784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:18:03.8657983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:18:04.0391321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:18:04.0659346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:18:04.2381211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:18:04.2659763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:18:04.4392562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T03:18:04.4661825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:18:04.6384241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:18:04.6653850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:18:04.8386363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:18:04.8653751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:18:05.0387045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:18:05.0655074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:18:05.2388096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T03:18:05.2657255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:18:05.4389780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:18:05.4656501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:18:05.6389993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:18:05.6658469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:18:05.8391853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:18:05.8660411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:18:06.0382190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.38,194.38
2025-07-26T03:18:06.0660855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:18:06.2383064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.42,194.41
2025-07-26T03:18:06.2652916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:18:06.4383439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.46,194.45
2025-07-26T03:18:06.4653162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:18:06.6386502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.5,194.49
2025-07-26T03:18:06.6655603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:18:06.8388233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.54,194.53
2025-07-26T03:18:06.8656188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:18:07.0388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.57,194.56
2025-07-26T03:18:07.0657988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.57,194.59
2025-07-26T03:18:07.2389511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.59,194.59
2025-07-26T03:18:07.2659326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:18:07.4390599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.61,194.62
2025-07-26T03:18:07.4657982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:18:07.6382105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.62,194.63
2025-07-26T03:18:07.6660311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T03:18:07.8383842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.63,194.64
2025-07-26T03:18:07.8652180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.63,194.64
2025-07-26T03:18:08.0384734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.63,194.64
2025-07-26T03:18:08.0653249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.63,194.64
2025-07-26T03:18:08.2386058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T03:18:08.2656491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T03:18:08.4381679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T03:18:08.4660423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T03:18:08.6383558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:08.6653134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:18:08.8385441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:18:08.8653197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:18:09.0385435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:18:09.0654577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.6,194.62
2025-07-26T03:18:09.2386717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:18:09.2656331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:09.4388464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:18:09.4655225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:18:09.6389758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:18:09.6658212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:18:09.8390317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:18:09.8659125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:18:10.0380754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:18:10.0658678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:18:10.2383102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:18:10.2661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:18:10.4385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:18:10.4654054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:18:10.6385456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:18:10.6654906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:18:10.8386627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T03:18:10.8655097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:18:11.0387759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T03:18:11.0656136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:18:11.2388252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:18:11.2657589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:18:11.4390465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T03:18:11.4657701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:18:11.6391033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:18:11.6659626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:18:11.8382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:18:11.8661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:18:12.0383795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:18:12.0652985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:18:12.2385378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:18:12.2653186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:18:12.4384530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.42,194.42
2025-07-26T03:18:12.4654422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:18:12.6388050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.47,194.46
2025-07-26T03:18:12.6655410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:18:12.8388514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.53,194.52
2025-07-26T03:18:12.8657133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:18:13.0389967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.6,194.58
2025-07-26T03:18:13.0658597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T03:18:13.2390314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.67,194.65
2025-07-26T03:18:13.2659701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:18:13.4389706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.74,194.72
2025-07-26T03:18:13.4657546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:18:13.6390085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.8,194.79
2025-07-26T03:18:13.6658708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:18:13.8391882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.85,194.85
2025-07-26T03:18:13.8659596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T03:18:14.0383251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.89,194.9
2025-07-26T03:18:14.0653445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:18:14.2386331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-07-26T03:18:14.2654743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:18:14.4386383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.94,194.96
2025-07-26T03:18:14.4656463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:18:14.6389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:18:14.6658675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:18:14.8390733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:18:14.8658519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:18:15.0382780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:18:15.0652170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:18:15.2384687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.9,194.96
2025-07-26T03:18:15.2654920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.9,194.93
2025-07-26T03:18:15.4385381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T03:18:15.4652990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.86,194.88
2025-07-26T03:18:15.6391116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T03:18:15.6654941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.81,194.83
2025-07-26T03:18:15.8388536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.75,194.83
2025-07-26T03:18:15.8656571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.75,194.77
2025-07-26T03:18:16.0388782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T03:18:16.0657760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T03:18:16.2390928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.63,194.71
2025-07-26T03:18:16.2660277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:18:16.4390789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.57,194.65
2025-07-26T03:18:16.4671249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T03:18:16.6382568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T03:18:16.6660281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.51,194.53
2025-07-26T03:18:16.8384360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T03:18:16.8652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:18:17.0383416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:18:17.0659972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:18:17.2384080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:18:17.2653888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:17.4384131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:18:17.4652947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:18:17.6380853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:18:17.6661484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:18:17.8381721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:18:17.8652330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.31,194.33
2025-07-26T03:18:18.0382961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:18:18.0653000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:18:18.2384179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:18:18.2653779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.28,194.3
2025-07-26T03:18:18.4400765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:18:18.4653378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T03:18:18.6387077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:18:18.6656190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:18:18.8388127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T03:18:18.8657563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T03:18:19.0388862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.28,194.29
2025-07-26T03:18:19.0657773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:18:19.2389959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.3,194.31
2025-07-26T03:18:19.2660563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:18:19.4381385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.33,194.33
2025-07-26T03:18:19.4660475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:18:19.6389839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.37,194.36
2025-07-26T03:18:19.6660934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:18:19.8384445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.41,194.4
2025-07-26T03:18:19.8657321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:18:20.0388535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.46,194.45
2025-07-26T03:18:20.0659843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:18:20.2389721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.5,194.49
2025-07-26T03:18:20.2659986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:18:20.4485276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.55,194.54
2025-07-26T03:18:20.4661015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:18:20.6382217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.58,194.59
2025-07-26T03:18:20.6652505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:18:20.8384154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.61,194.62
2025-07-26T03:18:20.8654544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:18:21.0391234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.64,194.65
2025-07-26T03:18:21.0659673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:18:21.2382327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:18:21.2661405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:18:21.4382607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:18:21.4653210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:18:21.6383633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T03:18:21.6653182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:18:21.8384616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:18:21.8654966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:18:22.0386318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:18:22.0655108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:18:22.2388063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:18:22.2656341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:18:22.4388216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:18:22.4657695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:18:22.6389953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:18:22.6658330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:18:22.8390003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:18:22.8659681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:18:23.0390998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:18:23.0659271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:18:23.2490715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T03:18:23.2660553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:18:23.4382485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T03:18:23.4660866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:18:23.6384774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:18:23.6650961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:18:23.8384697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T03:18:23.8653589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:18:24.0386301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T03:18:24.0659182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:18:24.2481834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:18:24.2662059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:18:24.4385941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T03:18:24.4653599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:18:24.6388019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T03:18:24.6657129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:18:24.8387427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T03:18:24.8656970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:18:25.0390335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T03:18:25.0659451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.5,194.52
2025-07-26T03:18:25.2391158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T03:18:25.2660721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.45,194.47
2025-07-26T03:18:25.4382365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.39,194.47
2025-07-26T03:18:25.4661458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:18:25.6382501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T03:18:25.6652073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:18:25.8385080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T03:18:25.8653845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.28,194.29
2025-07-26T03:18:26.0391564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T03:18:26.0659986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.22,194.24
2025-07-26T03:18:26.2491542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T03:18:26.2660112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.17,194.18
2025-07-26T03:18:26.4383001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T03:18:26.4661033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.12,194.13
2025-07-26T03:18:26.6384440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:18:26.6653085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.08,194.09
2025-07-26T03:18:26.8385401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:18:26.8653553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:18:27.0386690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:18:27.0654979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:18:27.2387094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:18:27.2655849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:18:27.4387925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:18:27.4656389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:18:27.6389277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:18:27.6659056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:18:27.8391052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:18:27.8659516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:18:28.0386613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.97,193.98
2025-07-26T03:18:28.0655596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:18:28.2387547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-07-26T03:18:28.2657198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:18:28.4388073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.02,194.02
2025-07-26T03:18:28.4657059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:18:28.6382696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.05,194.05
2025-07-26T03:18:28.6661522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:18:28.8383754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.09,194.09
2025-07-26T03:18:28.8652077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:18:29.0386154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.13,194.13
2025-07-26T03:18:29.0654598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:18:29.2388656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.18,194.18
2025-07-26T03:18:29.2657942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:18:29.4389394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.23,194.23
2025-07-26T03:18:29.4658284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:18:29.6491547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.29,194.28
2025-07-26T03:18:29.6661265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:18:29.8490795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.35,194.34
2025-07-26T03:18:29.8661408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:18:30.0482632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.4,194.4
2025-07-26T03:18:30.0662224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T03:18:30.2383557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.46,194.46
2025-07-26T03:18:30.2652363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:18:30.4385633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.52,194.52
2025-07-26T03:18:30.4655197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T03:18:30.6386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.58,194.58
2025-07-26T03:18:30.6660240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:18:30.8383256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.62,194.63
2025-07-26T03:18:30.8655250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T03:18:31.0387291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:18:31.0656236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T03:18:31.2388828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:18:31.2657517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:18:31.4481396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:18:31.4660878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:18:31.6383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T03:18:31.6653322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:18:31.8384365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.62,194.69
2025-07-26T03:18:31.8653048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:18:32.0385891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.58,194.66
2025-07-26T03:18:32.0653910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:18:32.2389626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T03:18:32.2654990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:18:32.4387753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T03:18:32.4656242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:18:32.6388674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T03:18:32.6657519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:18:32.8389785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:18:32.8659488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:18:33.0491534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:18:33.0659255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:18:33.2482669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:18:33.2661608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:18:33.4384096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:18:33.4652025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:18:33.6385889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:18:33.6654819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:18:33.8386078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:18:33.8655313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:18:34.0387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:18:34.0656423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:34.2388936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:34.2657279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:34.4391347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:34.4658527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:34.6391459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.39,194.4
2025-07-26T03:18:34.6660121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:18:34.8482420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.4,194.41
2025-07-26T03:18:34.8661163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:18:35.0384205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.41,194.42
2025-07-26T03:18:35.0679406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:18:35.2385174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.43,194.43
2025-07-26T03:18:35.2653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.43,194.45
2025-07-26T03:18:35.4386173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.45,194.45
2025-07-26T03:18:35.4654082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.45,194.47
2025-07-26T03:18:35.6386726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.47,194.47
2025-07-26T03:18:35.6656762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.47,194.5
2025-07-26T03:18:35.8389089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.5,194.5
2025-07-26T03:18:35.8657248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:18:36.0390759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.53,194.53
2025-07-26T03:18:36.0659205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:18:36.2391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T03:18:36.2661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:18:36.4481051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.58,194.58
2025-07-26T03:18:36.4660098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:36.6483710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.6,194.61
2025-07-26T03:18:36.6652916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:18:36.8385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:18:36.8654126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:18:37.0386031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:18:37.0652700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:18:37.2385641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:18:37.2654989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:18:37.4388125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:18:37.4657422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:37.6389378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T03:18:37.6659302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:18:37.8385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T03:18:37.8653982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:18:38.0385460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T03:18:38.0656169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:18:38.2388286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.46,194.54
2025-07-26T03:18:38.2656474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:18:38.4388324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.41,194.5
2025-07-26T03:18:38.4657088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:18:38.6389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T03:18:38.6658438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:18:38.8392188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T03:18:38.8659633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:18:39.0482544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T03:18:39.0660729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:18:39.2482087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:18:39.2653194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:18:39.4385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:18:39.4653058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:18:39.6386431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:18:39.6654117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:18:39.8387836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:18:39.8655981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:18:40.0388225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.42,194.43
2025-07-26T03:18:40.0657021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:18:40.2389658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.46,194.46
2025-07-26T03:18:40.2659965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:18:40.4391641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.5,194.51
2025-07-26T03:18:40.4659517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:18:40.6482322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.54,194.55
2025-07-26T03:18:40.6661202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:18:40.8483100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.58,194.58
2025-07-26T03:18:40.8652619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:18:41.0385417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.61,194.62
2025-07-26T03:18:41.0652812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:18:41.2386356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.64,194.65
2025-07-26T03:18:41.2656114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:18:41.4387149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:18:41.4655156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:18:41.6388762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:18:41.6656637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:18:41.8389149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:18:41.8659395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:18:42.0388611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:18:42.0656440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:18:42.2389544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T03:18:42.2657287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:42.4389683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:42.4658947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:42.6387502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:42.6657032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:42.8389386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:18:42.8656464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:18:43.0390252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:43.0657193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:43.2386875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:43.2655355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T03:18:43.4387321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:18:43.4655825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:18:43.6390232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:18:43.6657728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:18:43.8385701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:18:43.8656256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T03:18:44.0387611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:18:44.0657609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.67,194.69
2025-07-26T03:18:44.2387916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:18:44.2656825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:18:44.4390495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:18:44.4659274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T03:18:44.6392638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:18:44.6660124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:18:44.8482287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:18:44.8660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:18:45.0484693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:18:45.0652856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.2484911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.2652831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.4385755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.4683830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.6386992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.6655796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.8387141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:45.8657413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:46.0389477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:46.0659848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:46.2390412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:46.2659062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:46.4480597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:46.4660179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:18:46.6482425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:18:46.6661502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:18:46.8483851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:18:46.8653268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:18:47.0391128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:18:47.0660155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:18:47.2482195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:18:47.2660753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:18:47.4483594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:18:47.4651809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:18:47.6485601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:18:47.6653452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:18:47.8386424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:18:47.8656067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:18:48.0389920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:18:48.0657447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:18:48.2391085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:18:48.2659476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:18:48.4491874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T03:18:48.4661160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:18:48.6482725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T03:18:48.6662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:18:48.8484513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T03:18:48.8653201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:18:49.0483741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.54,194.6
2025-07-26T03:18:49.0653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:18:49.2485428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.51,194.57
2025-07-26T03:18:49.2654163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:18:49.4485507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:18:49.4654502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:18:49.6387119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:18:49.6656187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:18:49.8389171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:18:49.8656786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:18:50.0390118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:18:50.0659048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:18:50.2391124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:18:50.2660977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:18:50.4481846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:18:50.4660878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:18:50.6483379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:18:50.6652216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:18:50.8484121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.42,194.43
2025-07-26T03:18:50.8652659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:18:51.0386101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.44,194.44
2025-07-26T03:18:51.0655145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:18:51.2386687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.48,194.47
2025-07-26T03:18:51.2655388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:18:51.4389225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.52,194.51
2025-07-26T03:18:51.4657954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:18:51.6389521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.58,194.55
2025-07-26T03:18:51.6659415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:51.8413339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.63,194.61
2025-07-26T03:18:51.8658834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:18:52.0491587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.68,194.66
2025-07-26T03:18:52.0659246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T03:18:52.2483755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.73,194.71
2025-07-26T03:18:52.2661721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:18:52.4484095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.77,194.76
2025-07-26T03:18:52.4653271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:18:52.6484054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.81,194.81
2025-07-26T03:18:52.6653134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T03:18:52.8386449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.83,194.84
2025-07-26T03:18:52.8655176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:18:53.0388276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.85,194.87
2025-07-26T03:18:53.0656125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:18:53.2388876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T03:18:53.2657167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:18:53.4389477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T03:18:53.4657827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:18:53.6391636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:18:53.6661371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:18:53.8481476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:18:53.8660857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:18:54.0482917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:18:54.0652643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:18:54.2484635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T03:18:54.2652701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:18:54.4388924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:18:54.4657443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:18:54.6390113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.83,194.88
2025-07-26T03:18:54.6657948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:18:54.8390645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T03:18:54.8660361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T03:18:55.0491648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T03:18:55.0659596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:18:55.2482525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.78,194.84
2025-07-26T03:18:55.2653171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T03:18:55.4483591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T03:18:55.4654230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:18:55.6484313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T03:18:55.6652939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:18:55.8386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:18:55.8656432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:18:56.0387646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T03:18:56.0656293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:18:56.2389706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T03:18:56.2658222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:18:56.4389917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T03:18:56.4658342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:18:56.6392137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:18:56.6660641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:18:56.8482879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:18:56.8662334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:18:57.0483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T03:18:57.0653148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:18:57.2484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:18:57.2653895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:18:57.4486003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:18:57.4654788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:18:57.6483583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:18:57.6652688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.53,194.55
2025-07-26T03:18:57.8484279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:18:57.8653412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:18:58.0485461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:18:58.0655336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:18:58.2387214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:18:58.2656231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:18:58.4388424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:18:58.4656504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:18:58.6491789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:18:58.6661299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:18:58.8485805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.54,194.55
2025-07-26T03:18:58.8655792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:18:59.0387096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.56,194.56
2025-07-26T03:18:59.0655442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T03:18:59.2388534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.59,194.58
2025-07-26T03:18:59.2658775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:18:59.4388967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.63,194.62
2025-07-26T03:18:59.4658521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:18:59.6390536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.67,194.66
2025-07-26T03:18:59.6659335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:18:59.8491565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.73,194.71
2025-07-26T03:18:59.8660389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:19:00.0482308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.77,194.76
2025-07-26T03:19:00.0653280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:19:00.2484093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.82,194.81
2025-07-26T03:19:00.2653643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T03:19:00.4485861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.86,194.86
2025-07-26T03:19:00.4653778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:19:00.6486704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.9,194.9
2025-07-26T03:19:00.6655481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T03:19:00.8388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.93,194.94
2025-07-26T03:19:00.8657117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:19:01.0389555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T03:19:01.0657459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:19:01.2390392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:19:01.2659209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:19:01.4391569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T03:19:01.4660477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:19:01.6482700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:19:01.6661930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:19:01.8483869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:19:01.8653907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:19:02.0484399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:19:02.0653379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:19:02.2486097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:19:02.2654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:19:02.4486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T03:19:02.4655381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:19:02.6388956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T03:19:02.6656714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:19:02.8389274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T03:19:02.8658735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:19:03.0390693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.87,194.95
2025-07-26T03:19:03.0658334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T03:19:03.2481834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T03:19:03.2660877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T03:19:03.4482792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.75,194.84
2025-07-26T03:19:03.4651689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:19:03.6388292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T03:19:03.6656909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:19:03.8388974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.61,194.7
2025-07-26T03:19:03.8657673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:19:04.0389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T03:19:04.0657833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:19:04.2491453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T03:19:04.2660253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:19:04.4482302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:19:04.4660863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:19:04.6484091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:19:04.6652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:19:04.8484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:19:04.8654249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:19:05.0485369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.46,194.47
2025-07-26T03:19:05.0654142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:19:05.2486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.5,194.49
2025-07-26T03:19:05.2657555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:19:05.4388405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.55,194.53
2025-07-26T03:19:05.4657729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:19:05.6389665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.6,194.58
2025-07-26T03:19:05.6657905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:19:05.8391063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.66,194.63
2025-07-26T03:19:05.8661155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:19:06.0481475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.73,194.69
2025-07-26T03:19:06.0660757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:19:06.2486395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.79,194.76
2025-07-26T03:19:06.2655400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:19:06.4487797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.85,194.82
2025-07-26T03:19:06.4657131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T03:19:06.6389451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.9,194.88
2025-07-26T03:19:06.6658218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.9,194.93
2025-07-26T03:19:06.8486621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.94,194.93
2025-07-26T03:19:06.8656665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:19:07.0487304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.98,194.97
2025-07-26T03:19:07.0656533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:19:07.2388685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.02,195.01
2025-07-26T03:19:07.2657741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T03:19:07.4390783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.04,195.05
2025-07-26T03:19:07.4659181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:19:07.6391493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.07,195.08
2025-07-26T03:19:07.6659963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:19:07.8482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.09,195.1
2025-07-26T03:19:07.8661722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T03:19:08.0481732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.11,195.12
2025-07-26T03:19:08.0652322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.11,195.15
2025-07-26T03:19:08.2483931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.13,195.15
2025-07-26T03:19:08.2654171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:19:08.4485332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.15,195.17
2025-07-26T03:19:08.4654254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:19:08.6486757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.18,195.2
2025-07-26T03:19:08.6655434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:19:08.8488147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.21,195.22
2025-07-26T03:19:08.8656836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:19:09.0389781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.23,195.25
2025-07-26T03:19:09.0651515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:19:09.2482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.25,195.27
2025-07-26T03:19:09.2651272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:19:09.4409349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:19:09.4655104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:19:09.6486279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.25,195.3
2025-07-26T03:19:09.6655793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:19:09.8488693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.23,195.29
2025-07-26T03:19:09.8656326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:19:10.0389009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T03:19:10.0658236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:19:10.2390909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.17,195.24
2025-07-26T03:19:10.2658454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:19:10.4390659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.12,195.21
2025-07-26T03:19:10.4660375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:19:10.6483029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.07,195.16
2025-07-26T03:19:10.6660954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:19:10.8483094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.01,195.1
2025-07-26T03:19:10.8653336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.01,195.04
2025-07-26T03:19:11.0484441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.95,195.04
2025-07-26T03:19:11.0653780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T03:19:11.2389712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.89,194.98
2025-07-26T03:19:11.2658874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:19:11.4390827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T03:19:11.4660016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T03:19:11.6491546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T03:19:11.6661559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T03:19:11.8482334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.73,194.81
2025-07-26T03:19:11.8652013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:19:12.0484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.69,194.76
2025-07-26T03:19:12.0652409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:19:12.2484102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:19:12.2653042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:19:12.4484856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:19:12.4654763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:19:12.6487498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:12.6656100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:19:12.8488229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:19:12.8657189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:19:13.0389877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T03:19:13.0658070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T03:19:13.2390570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.66,194.66
2025-07-26T03:19:13.2659269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:19:13.4492252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.68,194.68
2025-07-26T03:19:13.4660146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:19:13.6483204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.7,194.7
2025-07-26T03:19:13.6652646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:19:13.8482024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.74,194.73
2025-07-26T03:19:13.8653647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:19:14.0485069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.77,194.77
2025-07-26T03:19:14.0654129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:19:14.2484041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.81,194.8
2025-07-26T03:19:14.2652277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T03:19:14.4391993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.85,194.84
2025-07-26T03:19:14.4659515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T03:19:14.6485668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.89,194.88
2025-07-26T03:19:14.6654317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:19:14.8485094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.94,194.93
2025-07-26T03:19:14.8654498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:19:15.0487959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.98,194.97
2025-07-26T03:19:15.0657034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:19:15.2488642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.02,195.01
2025-07-26T03:19:15.2657858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T03:19:15.4389852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.06,195.05
2025-07-26T03:19:15.4659372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:19:15.6487132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.09,195.09
2025-07-26T03:19:15.6655746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:19:15.8488599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.12,195.13
2025-07-26T03:19:15.8656437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:19:16.0390172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.15,195.16
2025-07-26T03:19:16.0657790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:19:16.2390749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.17,195.19
2025-07-26T03:19:16.2660111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:19:16.4490840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.18,195.21
2025-07-26T03:19:16.4660146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:19:16.6488082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:19:16.6658296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:19:16.8488424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:19:16.8659230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:19:17.0391202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:19:17.0658471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:19:17.2491154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T03:19:17.2661552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:19:17.4399745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-07-26T03:19:17.4650556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:19:17.6484465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T03:19:17.6653012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:19:17.8484556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.99,195.08
2025-07-26T03:19:17.8654927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:19:18.0486197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.93,195.03
2025-07-26T03:19:18.0655962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:19:18.2487084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.87,194.97
2025-07-26T03:19:18.2656478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T03:19:18.4488825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.81,194.9
2025-07-26T03:19:18.4656509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:19:18.6489513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.77,194.85
2025-07-26T03:19:18.6660338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:19:18.8390744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T03:19:18.8661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:19:19.0482422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:19:19.0660868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:19:19.2482742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:19:19.2652519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:19:19.4484171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:19:19.4653389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:19:19.6485233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:19:19.6655239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:19:19.8489436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:19:19.8658989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:19:20.0391901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T03:19:20.0658872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:19:20.2482046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:19:20.2660205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:19:20.4483146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:19:20.4651095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:19:20.6483835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:19:20.6652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:19:20.8485349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T03:19:20.8653925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:19:21.0486093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:19:21.0656170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:19:21.2487222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:19:21.2657092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:19:21.4489188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:19:21.4656118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.72,194.74
2025-07-26T03:19:21.6391150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T03:19:21.6658880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:19:21.8490960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T03:19:21.8660541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.64,194.66
2025-07-26T03:19:22.0482931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T03:19:22.0661792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.6,194.62
2025-07-26T03:19:22.2483094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:19:22.2652689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.57,194.59
2025-07-26T03:19:22.4432260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:19:22.4655656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:19:22.6486256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:19:22.6654669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:19:22.8486731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:19:22.8657332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:19:23.0488363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:19:23.0657963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:19:23.2489931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:19:23.2658280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:19:23.4391189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T03:19:23.4659139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.57,194.59
2025-07-26T03:19:23.6482252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.58,194.59
2025-07-26T03:19:23.6660422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:19:23.8483289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.59,194.61
2025-07-26T03:19:23.8653220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:19:24.0484924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.6,194.62
2025-07-26T03:19:24.0652859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:19:24.2489587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:19:24.2659481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:19:24.4391146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:19:24.4658011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:19:24.6481427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:19:24.6660316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:24.8483340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:24.8652803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:25.0484739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:25.0654144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:25.2399658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:25.2655771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:25.4485741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:19:25.4656492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:19:25.6488347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:19:25.6657372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:19:25.8490126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:19:25.8659531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:19:26.0482230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:19:26.0660541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:19:26.2483202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:19:26.2651673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:19:26.4489536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:19:26.4658483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:19:26.6391241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:19:26.6661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:19:26.8481711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:19:26.8661148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:19:27.0483596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:19:27.0653390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:19:27.2484941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:19:27.2653350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:19:27.4485637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:19:27.4655097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:27.6487322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T03:19:27.6656080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:19:27.8487531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T03:19:27.8656989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:19:28.0487575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:19:28.0658924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:19:28.2490492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T03:19:28.2660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:19:28.4491977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.33,194.4
2025-07-26T03:19:28.4660092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:19:28.6482349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T03:19:28.6651869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:19:28.8484873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:19:28.8652661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:19:29.0484903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:19:29.0653807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:19:29.2486379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:19:29.2656247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:19:29.4487096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:19:29.4655798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:19:29.6488876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:19:29.6657443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:19:29.8489778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.34,194.35
2025-07-26T03:19:29.8660124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:19:30.0391893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.38,194.38
2025-07-26T03:19:30.0658920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:19:30.2482192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.42,194.42
2025-07-26T03:19:30.2679304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:19:30.4484278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.48,194.47
2025-07-26T03:19:30.4651338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:19:30.6484215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.53,194.52
2025-07-26T03:19:30.6654789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:19:30.8485889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.58,194.58
2025-07-26T03:19:30.8654995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:19:31.0487667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.63,194.63
2025-07-26T03:19:31.0655298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:31.2488571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.67,194.67
2025-07-26T03:19:31.2656978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:19:31.4489567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:19:31.4657210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T03:19:31.6491182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:19:31.6659850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:19:31.8481355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:19:31.8660874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:19:32.0483215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:19:32.0651707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:19:32.2483056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:19:32.2661544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:19:32.4483541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T03:19:32.4652515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:19:32.6484525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T03:19:32.6654496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:19:32.8486884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T03:19:32.8656171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:19:33.0487402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T03:19:33.0656312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:19:33.2487864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T03:19:33.2660361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:19:33.4482601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T03:19:33.4661056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:19:33.6487418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T03:19:33.6655569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:19:33.8488760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:19:33.8657728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:19:34.0488660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:19:34.0657945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:19:34.2489885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:19:34.2658814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:19:34.4491507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:19:34.4660311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:19:34.6483088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:19:34.6661664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:19:34.8484145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:34.8653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:35.0484949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:35.0653616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.31,194.33
2025-07-26T03:19:35.2485951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:19:35.2654611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:19:35.4404694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:19:35.4655747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:19:35.6488822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:35.6657138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:35.8490580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:35.8658787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:19:36.0490890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:19:36.0659507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:19:36.2482430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:19:36.2661433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:19:36.4482826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:19:36.4652300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:19:36.6484197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:19:36.6654300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:19:36.8484992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:19:36.8654968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:19:37.0487083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:19:37.0656466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:19:37.2489824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:19:37.2658688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:19:37.4491425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.43,194.44
2025-07-26T03:19:37.4659030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:19:37.6482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.47,194.48
2025-07-26T03:19:37.6660994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:19:37.8483091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.51,194.52
2025-07-26T03:19:37.8652107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:19:38.0484340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T03:19:38.0655070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:19:38.2484972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.58,194.6
2025-07-26T03:19:38.2653426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:19:38.4484024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:19:38.4654720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:19:38.6490692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:19:38.6658785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:19:38.8487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:38.8656653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:39.0488270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:19:39.0657707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:39.2489917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T03:19:39.2659550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:19:39.4491206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T03:19:39.4658690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:19:39.6482357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T03:19:39.6660471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:39.8486250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T03:19:39.8654951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.47,194.5
2025-07-26T03:19:40.0487161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T03:19:40.0655593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:19:40.2487866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T03:19:40.2657239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:19:40.4488987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:19:40.4657070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:19:40.6481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:19:40.6662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:19:40.8487320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:19:40.8655912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:19:41.0488022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:19:41.0656406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:19:41.2488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:19:41.2657410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:19:41.4490647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.44,194.45
2025-07-26T03:19:41.4657768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:19:41.6490235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.46,194.47
2025-07-26T03:19:41.6660794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:19:41.8483358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.49,194.5
2025-07-26T03:19:41.8661327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T03:19:42.0483310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.52,194.53
2025-07-26T03:19:42.0653234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:42.2485664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.54,194.55
2025-07-26T03:19:42.2654186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:19:42.4486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T03:19:42.4656526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:19:42.6486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.6,194.61
2025-07-26T03:19:42.6655467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:19:42.8488429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.63,194.64
2025-07-26T03:19:42.8658674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:43.0482698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T03:19:43.0653385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:19:43.2485342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.67,194.69
2025-07-26T03:19:43.2653803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:19:43.4485644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T03:19:43.4654552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:19:43.6487505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:19:43.6655954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:19:43.8488215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:19:43.8659250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:19:44.0490260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:19:44.0656628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:19:44.2491336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:19:44.2660239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:19:44.4481134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:19:44.4660816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:19:44.6484205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:19:44.6652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:19:44.8484509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:19:44.8653650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:19:45.0485468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.0654524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.2487233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.2656326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.4487519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.4656380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.6485074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:19:45.6655831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:19:45.8487397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:45.8657129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:46.0483595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:19:46.0653867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:19:46.2484652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:19:46.2655012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:19:46.4488005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T03:19:46.4654250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:19:46.6487682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:19:46.6657022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:19:46.8489114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T03:19:46.8653964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:19:47.0485840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T03:19:47.0654322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:47.2482930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-07-26T03:19:47.2661430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:19:47.4483387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:19:47.4652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.45,194.47
2025-07-26T03:19:47.6485296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T03:19:47.6654503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:19:47.8486807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.35,194.43
2025-07-26T03:19:47.8656956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:19:48.0489863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T03:19:48.0656986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.31,194.33
2025-07-26T03:19:48.2490154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T03:19:48.2665909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:19:48.4397642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T03:19:48.4660586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:19:48.6483469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T03:19:48.6651779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:19:48.8484729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:19:48.8653083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:19:49.0485468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:19:49.0655214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:19:49.2486184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:19:49.2656637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:19:49.4486809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.25,194.25
2025-07-26T03:19:49.4656031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:19:49.6483976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.3,194.29
2025-07-26T03:19:49.6652625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:19:49.8485339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.38,194.35
2025-07-26T03:19:49.8654643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:19:50.0486771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.46,194.43
2025-07-26T03:19:50.0656483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:19:50.2487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.56,194.52
2025-07-26T03:19:50.2656936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.56,194.62
2025-07-26T03:19:50.4489338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.66,194.62
2025-07-26T03:19:50.4657642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:19:50.6490551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.76,194.72
2025-07-26T03:19:50.6658621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T03:19:50.8491022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.86,194.83
2025-07-26T03:19:50.8660177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T03:19:51.0482689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.95,194.92
2025-07-26T03:19:51.0656033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.95,195.01
2025-07-26T03:19:51.2488722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.02,195.01
2025-07-26T03:19:51.2658012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T03:19:51.4488466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.08,195.08
2025-07-26T03:19:51.4659589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:19:51.6491373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T03:19:51.6661261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T03:19:51.8481647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.13,195.17
2025-07-26T03:19:51.8660862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:19:52.0483695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:19:52.0652510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:19:52.2484898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.12,195.18
2025-07-26T03:19:52.2653299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:19:52.4486032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-07-26T03:19:52.4654869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.1,195.15
2025-07-26T03:19:52.6487320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.07,195.15
2025-07-26T03:19:52.6655807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.07,195.11
2025-07-26T03:19:52.8487878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T03:19:52.8658509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:19:53.0489734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T03:19:53.0658052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:19:53.2489241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T03:19:53.2660315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:19:53.4490942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T03:19:53.4660253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:19:53.6482978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.89,194.96
2025-07-26T03:19:53.6661559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:19:53.8483277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T03:19:53.8653196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.86,194.89
2025-07-26T03:19:54.0484659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T03:19:54.0654943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T03:19:54.2486398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T03:19:54.2656153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:19:54.4488818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T03:19:54.4656282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T03:19:54.6488364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:19:54.6659065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:19:54.8489616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:19:54.8659437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:19:55.0491687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:19:55.0659174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:19:55.2482580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T03:19:55.2661257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:19:55.4482369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:19:55.4651570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T03:19:55.6488894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-07-26T03:19:55.6657665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:19:55.8490164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:19:55.8658106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:19:56.0490917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:19:56.0657662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:19:56.2492232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T03:19:56.2660253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:19:56.4483062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T03:19:56.4651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:19:56.6489393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:19:56.6658987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:19:56.8491316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:19:56.8659698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:19:57.0482025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:19:57.0661176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:19:57.2483731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:19:57.2652082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:57.4485301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:19:57.4653896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:19:57.6485544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:19:57.6655132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:19:57.8487170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:57.8655628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:58.0488326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:19:58.0657131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:19:58.2489522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:19:58.2657833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:19:58.4491783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:19:58.4658375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:19:58.6481404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.58,194.6
2025-07-26T03:19:58.6660949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:19:58.8483305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.6,194.62
2025-07-26T03:19:58.8652603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T03:19:59.0483520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:19:59.0652784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:19:59.2485698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:19:59.2654850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:19:59.4485083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:19:59.4654906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T03:19:59.6487474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.74,194.75
2025-07-26T03:19:59.6656940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:19:59.8489029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.78,194.79
2025-07-26T03:19:59.8658125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T03:20:00.0489942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.82,194.83
2025-07-26T03:20:00.0658315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T03:20:00.2491601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.88,194.88
2025-07-26T03:20:00.2660854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T03:20:00.4482775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.94,194.94
2025-07-26T03:20:00.4660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T03:20:00.6483330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195,195
2025-07-26T03:20:00.6653598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T03:20:00.8485016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.06,195.06
2025-07-26T03:20:00.8653935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:20:01.0485507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.11,195.12
2025-07-26T03:20:01.0654787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T03:20:01.2487693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.15,195.17
2025-07-26T03:20:01.2655879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:20:01.4488412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.18,195.2
2025-07-26T03:20:01.4656729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:20:01.6489948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:20:01.6658656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:20:01.8490743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:20:01.8659788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:20:02.0481243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:20:02.0659521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:20:02.2483350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:20:02.2651822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.16,195.19
2025-07-26T03:20:02.4484470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.12,195.19
2025-07-26T03:20:02.4652895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:20:02.6484429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-07-26T03:20:02.6653811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.08,195.11
2025-07-26T03:20:02.8486162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.03,195.11
2025-07-26T03:20:02.8655266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.03,195.05
2025-07-26T03:20:03.0487991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T03:20:03.0656955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.97,194.99
2025-07-26T03:20:03.2488328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.9,194.99
2025-07-26T03:20:03.2657594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.9,194.92
2025-07-26T03:20:03.4489393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.83,194.92
2025-07-26T03:20:03.4658811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.83,194.85
2025-07-26T03:20:03.6491705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.76,194.85
2025-07-26T03:20:03.6661057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.76,194.78
2025-07-26T03:20:03.8482488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.7,194.78
2025-07-26T03:20:03.8661864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:20:04.0483239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.65,194.72
2025-07-26T03:20:04.0652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T03:20:04.2484149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T03:20:04.2653418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:20:04.4490253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:20:04.4659672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.59,194.61
2025-07-26T03:20:04.6491035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:20:04.6660562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:20:04.8491411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:20:04.8661378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:20:05.0488704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.6,194.61
2025-07-26T03:20:05.0658303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:20:05.2489699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.63,194.63
2025-07-26T03:20:05.2658528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:20:05.4491032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.66,194.66
2025-07-26T03:20:05.4659436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:20:05.6482263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.7,194.7
2025-07-26T03:20:05.6660971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:20:05.8483782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.75,194.74
2025-07-26T03:20:05.8654334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:20:06.0485306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.8,194.79
2025-07-26T03:20:06.0653312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:20:06.2485646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.84,194.84
2025-07-26T03:20:06.2655090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:20:06.4487002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.88,194.88
2025-07-26T03:20:06.4655157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:20:06.6488802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.91,194.92
2025-07-26T03:20:06.6657614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:06.8489762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.93,194.95
2025-07-26T03:20:06.8659248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T03:20:07.0488415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T03:20:07.0657454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:20:07.2488605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:20:07.2658362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:20:07.4490143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.98,195.01
2025-07-26T03:20:07.4659683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:20:07.6491119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:20:07.6654042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:20:07.8484992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:20:07.8655633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:08.0486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:08.0656161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:08.2487165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:08.2656250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:08.4406525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T03:20:08.4657725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:20:08.6489771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T03:20:08.6659736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:20:08.8491066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.95,195.02
2025-07-26T03:20:08.8660732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:20:09.0482245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.92,195
2025-07-26T03:20:09.0660372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:20:09.2483733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.9,194.97
2025-07-26T03:20:09.2652125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:20:09.4485018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:20:09.4653029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:20:09.6490092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.88,194.94
2025-07-26T03:20:09.6659507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:09.8491638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:09.8652445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.0483698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.0654378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.2484898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.2655756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.4486114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.4656703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:20:10.6486964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T03:20:10.6657171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.87,194.92
2025-07-26T03:20:10.8488208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.86,194.92
2025-07-26T03:20:10.8659513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:20:11.0489392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.83,194.9
2025-07-26T03:20:11.0657998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:20:11.2480612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T03:20:11.2661022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:20:11.4483073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.77,194.84
2025-07-26T03:20:11.4652115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:20:11.6488340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T03:20:11.6657461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:20:11.8489420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:20:11.8660009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:20:12.0480392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:20:12.0659933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:20:12.2481229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:20:12.2652206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:20:12.4484206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T03:20:12.4653522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:20:12.6483627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.76,194.77
2025-07-26T03:20:12.6653025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:20:12.8485183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.79,194.8
2025-07-26T03:20:12.8654256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:20:13.0487279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.82,194.82
2025-07-26T03:20:13.0655932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T03:20:13.2488369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.85,194.85
2025-07-26T03:20:13.2657153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-07-26T03:20:13.4489433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.88,194.88
2025-07-26T03:20:13.4658232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-07-26T03:20:13.6488910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.9,194.91
2025-07-26T03:20:13.6657108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-07-26T03:20:13.8485745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.93,194.94
2025-07-26T03:20:13.8668831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.93,194.96
2025-07-26T03:20:14.0488042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.95,194.96
2025-07-26T03:20:14.0655628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T03:20:14.2489265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.96,194.98
2025-07-26T03:20:14.2658863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:20:14.4490154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:20:14.4658447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:20:14.6490637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:20:14.6661407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:20:14.8482312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:20:14.8662163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.95,194.98
2025-07-26T03:20:15.0483114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:20:15.0652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.94,194.97
2025-07-26T03:20:15.2484594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:20:15.2653449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:15.4485009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T03:20:15.4654477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:15.6486750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:15.6655314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T03:20:15.8487751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:15.8657835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.92,194.97
2025-07-26T03:20:16.0490145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.95,194.97
2025-07-26T03:20:16.0658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:20:16.2491125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.99,195
2025-07-26T03:20:16.2660140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:20:16.4483566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.03,195.04
2025-07-26T03:20:16.4650895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T03:20:16.6484130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.09,195.09
2025-07-26T03:20:16.6653018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T03:20:16.8484437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.15,195.15
2025-07-26T03:20:16.8653574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-07-26T03:20:17.0486336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.2,195.21
2025-07-26T03:20:17.0655059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.2,195.27
2025-07-26T03:20:17.2486880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.25,195.27
2025-07-26T03:20:17.2656199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.25,195.32
2025-07-26T03:20:17.4407732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.3,195.32
2025-07-26T03:20:17.4657871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.3,195.36
2025-07-26T03:20:17.6490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.33,195.36
2025-07-26T03:20:17.6658179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.33,195.39
2025-07-26T03:20:17.8491209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.35,195.39
2025-07-26T03:20:17.8660105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-07-26T03:20:18.0482647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:20:18.0661838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.36,195.41
2025-07-26T03:20:18.2483643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.34,195.41
2025-07-26T03:20:18.2678506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-07-26T03:20:18.4485686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.32,195.4
2025-07-26T03:20:18.4655177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.32,195.37
2025-07-26T03:20:18.6485771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.29,195.37
2025-07-26T03:20:18.6655967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.29,195.33
2025-07-26T03:20:18.8486656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.25,195.33
2025-07-26T03:20:18.8657328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.25,195.29
2025-07-26T03:20:19.0490214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-07-26T03:20:19.0656039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:20:19.2489042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.15,195.24
2025-07-26T03:20:19.2657348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:20:19.4490147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.09,195.19
2025-07-26T03:20:19.4657468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:20:19.6486584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-07-26T03:20:19.6654631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.05,195.08
2025-07-26T03:20:19.8488378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195,195.08
2025-07-26T03:20:19.8657019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T03:20:20.0485334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T03:20:20.0654305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.96,194.99
2025-07-26T03:20:20.2485523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-07-26T03:20:20.2655094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T03:20:20.4486817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:20:20.4655272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.89,194.91
2025-07-26T03:20:20.6488333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.86,194.91
2025-07-26T03:20:20.6657294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.86,194.88
2025-07-26T03:20:20.8484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T03:20:20.8654930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.82,194.84
2025-07-26T03:20:21.0486720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.79,194.84
2025-07-26T03:20:21.0655505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T03:20:21.2487200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:20:21.2656904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.76,194.78
2025-07-26T03:20:21.4489622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:20:21.4656891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:20:21.6490526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.7,194.75
2025-07-26T03:20:21.6659045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.7,194.72
2025-07-26T03:20:21.8491245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:20:21.8661256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:20:22.0490563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:20:22.0659154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T03:20:22.2481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:20:22.2661376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:20:22.4483842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:20:22.4652500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:20:22.6485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:20:22.6653665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:20:22.8485743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:20:22.8654437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:20:23.0486945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:20:23.0655730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:20:23.2487294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.66,194.67
2025-07-26T03:20:23.2656736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.66,194.69
2025-07-26T03:20:23.4403917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.68,194.69
2025-07-26T03:20:23.4659523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:20:23.6490947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.72,194.72
2025-07-26T03:20:23.6660413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:20:23.8489278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.76,194.76
2025-07-26T03:20:23.8658852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:20:24.0490810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.8,194.8
2025-07-26T03:20:24.0658809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:20:24.2491431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.85,194.85
2025-07-26T03:20:24.2662457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.85,194.9
2025-07-26T03:20:24.4483736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.9,194.9
2025-07-26T03:20:24.4658888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:20:24.6488442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.95,194.95
2025-07-26T03:20:24.6658647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:20:24.8490699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195,195
2025-07-26T03:20:24.8658986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:25.0492554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.05,195.05
2025-07-26T03:20:25.0660841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.05,195.1
2025-07-26T03:20:25.2482294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.09,195.1
2025-07-26T03:20:25.2651577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-07-26T03:20:25.4484078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.13,195.15
2025-07-26T03:20:25.4653843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T03:20:25.6485544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.17,195.19
2025-07-26T03:20:25.6654914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:20:25.8487282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.19,195.22
2025-07-26T03:20:25.8655288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:20:26.0488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.21,195.24
2025-07-26T03:20:26.0657261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:20:26.2489241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.22,195.26
2025-07-26T03:20:26.2658822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:20:26.4489505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.23,195.27
2025-07-26T03:20:26.4659269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:20:26.6491111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:20:26.6660400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:20:26.8482033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:20:26.8660801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.23,195.28
2025-07-26T03:20:27.0484233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.22,195.28
2025-07-26T03:20:27.0652408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:20:27.2484570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:20:27.2651778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.22,195.27
2025-07-26T03:20:27.4485000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-07-26T03:20:27.4655407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:20:27.6487484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.21,195.26
2025-07-26T03:20:27.6655911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.21,195.25
2025-07-26T03:20:27.8488199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.2,195.25
2025-07-26T03:20:27.8657454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.2,195.24
2025-07-26T03:20:28.0489409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.19,195.24
2025-07-26T03:20:28.0659695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.19,195.23
2025-07-26T03:20:28.2490243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:20:28.2659510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:20:28.4481976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.18,195.23
2025-07-26T03:20:28.4662072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:20:28.6481738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:20:28.6651906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:20:28.8484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:20:28.8654835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.17,195.21
2025-07-26T03:20:29.0485021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.16,195.21
2025-07-26T03:20:29.0653879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:20:29.2487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:20:29.2655298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:20:29.4488758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:20:29.4655908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:20:29.6489135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:20:29.6657664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.14,195.17
2025-07-26T03:20:29.8490698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:20:29.8659918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-07-26T03:20:30.0490854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.11,195.16
2025-07-26T03:20:30.0658963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.11,195.14
2025-07-26T03:20:30.2482486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.09,195.14
2025-07-26T03:20:30.2661443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T03:20:30.4483551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.07,195.12
2025-07-26T03:20:30.4653006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.07,195.1
2025-07-26T03:20:30.6484982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:20:30.6654628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:20:30.8486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T03:20:30.8661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.01,195.04
2025-07-26T03:20:31.0487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T03:20:31.0656567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.98,195
2025-07-26T03:20:31.2488363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T03:20:31.2656909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.94,194.96
2025-07-26T03:20:31.4488852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.89,194.96
2025-07-26T03:20:31.4660120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.89,194.92
2025-07-26T03:20:31.6491057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T03:20:31.6660482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T03:20:31.8482431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.79,194.87
2025-07-26T03:20:31.8660710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:20:32.0482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T03:20:32.0760485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:20:32.2483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:20:32.2653936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:20:32.4485166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T03:20:32.4655469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:20:32.6487487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:20:32.6655980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:20:32.8488164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.7,194.73
2025-07-26T03:20:32.8657309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:20:33.0489226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.73,194.74
2025-07-26T03:20:33.0658181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:20:33.2489661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.76,194.77
2025-07-26T03:20:33.2660638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:20:33.4490493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.81,194.81
2025-07-26T03:20:33.4659718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:20:33.6483023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.86,194.85
2025-07-26T03:20:33.6661931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:20:33.8484398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.9,194.9
2025-07-26T03:20:33.8652889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:20:34.0482844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.94,194.95
2025-07-26T03:20:34.0652047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T03:20:34.2484843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.98,194.99
2025-07-26T03:20:34.2654382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:20:34.4486458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T03:20:34.4654855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:20:34.6487095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.02,195.05
2025-07-26T03:20:34.6657247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:20:34.8487441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:20:34.8657006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:20:35.0487840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:20:35.0658891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:20:35.2490065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T03:20:35.2659461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-07-26T03:20:35.4491510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.02,195.08
2025-07-26T03:20:35.4660158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:20:35.6482056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-07-26T03:20:35.6762040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:35.8488705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.98,195.05
2025-07-26T03:20:35.8658690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:20:36.0490009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.96,195.03
2025-07-26T03:20:36.0658046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:20:36.2489320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.93,195
2025-07-26T03:20:36.2659355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.93,194.98
2025-07-26T03:20:36.4491571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T03:20:36.4661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:36.6485498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T03:20:36.6653753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:20:36.8487280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T03:20:36.8655196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:20:37.0488307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T03:20:37.0656682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:20:37.2489548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.81,194.87
2025-07-26T03:20:37.2657115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:20:37.4488979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:20:37.4657741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:20:37.6491904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:20:37.6660198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:20:37.8490710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:20:37.8659788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:20:38.0482649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:20:38.0660854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:20:38.2482668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.81,194.84
2025-07-26T03:20:38.2760059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:20:38.4485087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.83,194.85
2025-07-26T03:20:38.4653065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:20:38.6485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.86,194.87
2025-07-26T03:20:38.6654919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:20:38.8487316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.89,194.9
2025-07-26T03:20:38.8655514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:20:39.0488037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-07-26T03:20:39.0656679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:39.2488619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.94,194.96
2025-07-26T03:20:39.2658759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:20:39.4490060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.97,194.98
2025-07-26T03:20:39.4658345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:20:39.6491762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.99,195.01
2025-07-26T03:20:39.6660140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:20:39.8483385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195,195.03
2025-07-26T03:20:39.8661766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:20:40.0484446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.01,195.04
2025-07-26T03:20:40.0653257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:20:40.2485250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:20:40.2654278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:20:40.4487643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195,195.05
2025-07-26T03:20:40.4656098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195,195.04
2025-07-26T03:20:40.6489986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:20:40.6659302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.99,195.02
2025-07-26T03:20:40.8490670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:20:40.8661332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:20:41.0482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T03:20:41.0759806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:20:41.2484614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T03:20:41.2653705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:41.4484366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:20:41.4813221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:20:41.6486543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T03:20:41.6655999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:20:41.8487982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T03:20:41.8656586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:20:42.0488678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:20:42.0657462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:20:42.2490689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:20:42.2659124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:20:42.4490723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T03:20:42.4659707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:20:42.6426508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.9,194.91
2025-07-26T03:20:42.6661545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:20:42.8482994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.94,194.95
2025-07-26T03:20:42.8752548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T03:20:43.0484249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.98,194.99
2025-07-26T03:20:43.0654656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.98,195.04
2025-07-26T03:20:43.2485884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.03,195.04
2025-07-26T03:20:43.2654760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.03,195.09
2025-07-26T03:20:43.4485129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.08,195.09
2025-07-26T03:20:43.4656931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:20:43.6491425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.11,195.13
2025-07-26T03:20:43.6659878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.11,195.17
2025-07-26T03:20:43.8488628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.14,195.17
2025-07-26T03:20:43.8658353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.14,195.19
2025-07-26T03:20:44.0489990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:20:44.0657571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:20:44.2490609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:20:44.2660714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.15,195.19
2025-07-26T03:20:44.4481717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-07-26T03:20:44.4659910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:20:44.6483339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T03:20:44.6660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:20:44.8484835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T03:20:44.8654973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:20:45.0484947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.02,195.11
2025-07-26T03:20:45.0655288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:20:45.2486732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.97,195.06
2025-07-26T03:20:45.2656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:20:45.4512481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.92,195.01
2025-07-26T03:20:45.4656297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:45.6489067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.87,194.96
2025-07-26T03:20:45.6658266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.87,194.91
2025-07-26T03:20:45.8490708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.83,194.91
2025-07-26T03:20:45.8659242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.83,194.86
2025-07-26T03:20:46.0488585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.78,194.86
2025-07-26T03:20:46.0657838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T03:20:46.2490519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T03:20:46.2659027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:20:46.4491229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T03:20:46.4659214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:20:46.6481797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T03:20:46.6660795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:20:46.8483742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:20:46.8654681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:20:47.0484899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.69,194.72
2025-07-26T03:20:47.0654026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:20:47.2486036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.71,194.73
2025-07-26T03:20:47.2654649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:20:47.4486734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:20:47.4655616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.73,194.77
2025-07-26T03:20:47.6486622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.76,194.77
2025-07-26T03:20:47.6656878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:20:47.8489675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.8,194.8
2025-07-26T03:20:47.8659807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:20:48.0490882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.83,194.84
2025-07-26T03:20:48.0659834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:20:48.2481754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.86,194.87
2025-07-26T03:20:48.2660383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:20:48.4483021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.89,194.9
2025-07-26T03:20:48.4761366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:20:48.6483132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.91,194.93
2025-07-26T03:20:48.6752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:48.8492481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.92,194.95
2025-07-26T03:20:48.8661046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:49.0417066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:49.0760519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:49.2484551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:49.2752079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.92,194.96
2025-07-26T03:20:49.4483890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T03:20:49.4752897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:20:49.6486627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.89,194.95
2025-07-26T03:20:49.6655242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.89,194.93
2025-07-26T03:20:49.8482946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.87,194.93
2025-07-26T03:20:49.8762094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.87,194.9
2025-07-26T03:20:50.0484565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:20:50.0752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.84,194.87
2025-07-26T03:20:50.2485510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T03:20:50.2754288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:20:50.4453060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.76,194.83
2025-07-26T03:20:50.4655028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:20:50.6487385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T03:20:50.6656708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:20:50.8489517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T03:20:50.8657847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:20:51.0489558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T03:20:51.0659872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:20:51.2491648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.6,194.67
2025-07-26T03:20:51.2661650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:20:51.4482259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T03:20:51.4660925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:20:51.6483431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:20:51.6751878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:20:51.8484519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:20:51.8753764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T03:20:52.0485994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:20:52.0655053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:20:52.2485586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.66,194.68
2025-07-26T03:20:52.2655208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:20:52.4488665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-07-26T03:20:52.4656261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T03:20:52.6489290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:20:52.6658342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:20:52.8490900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.77,194.78
2025-07-26T03:20:52.8658992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:20:53.0482100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T03:20:53.0659860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:20:53.2483418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.82,194.85
2025-07-26T03:20:53.2762762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-07-26T03:20:53.4484713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:20:53.4654639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:20:53.6485832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:20:53.6752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:20:53.8486695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.84,194.9
2025-07-26T03:20:53.8655177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:20:54.0487213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.83,194.89
2025-07-26T03:20:54.0656539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:20:54.2488242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.8,194.87
2025-07-26T03:20:54.2658519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-07-26T03:20:54.4489772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.76,194.84
2025-07-26T03:20:54.4657761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:20:54.6491412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.71,194.8
2025-07-26T03:20:54.6661537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:20:54.8482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.65,194.75
2025-07-26T03:20:54.8661394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:20:55.0483779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.6,194.69
2025-07-26T03:20:55.0753328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:20:55.2485279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.54,194.63
2025-07-26T03:20:55.2753155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:20:55.4485883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.49,194.58
2025-07-26T03:20:55.4755393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:20:55.6487700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.43,194.52
2025-07-26T03:20:55.6657223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:20:55.8487999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.38,194.46
2025-07-26T03:20:55.8657572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:20:56.0490265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.32,194.41
2025-07-26T03:20:56.0658889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:20:56.2490737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T03:20:56.2660380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:20:56.4482838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.21,194.3
2025-07-26T03:20:56.4660290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.21,194.24
2025-07-26T03:20:56.6483288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.16,194.24
2025-07-26T03:20:56.6751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:20:56.8484830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T03:20:56.8752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:20:57.0486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T03:20:57.0753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:20:57.2486837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T03:20:57.2656135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:20:57.4488752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.97,194.04
2025-07-26T03:20:57.4657797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:20:57.6489622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:20:57.6659354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:20:57.8490856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:20:57.8659252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:20:58.0492171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:20:58.0659703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:20:58.2482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:20:58.2761197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:20:58.4482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.84,193.9
2025-07-26T03:20:58.4753520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:20:58.6485114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:20:58.6754147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:20:58.8486076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:20:58.8655372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:20:59.0487881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T03:20:59.0656815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:20:59.2489178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T03:20:59.2657173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:20:59.4489212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:20:59.4658218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:20:59.6491534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:20:59.6660478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:20:59.8481644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:20:59.8662790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:21:00.0482974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:21:00.0750969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:21:00.2484985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:21:00.2753324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:21:00.4484593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:21:00.4754191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:21:00.6486694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:21:00.6657520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:21:00.8490455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:21:00.8659361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:21:01.0490799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:21:01.0659616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:21:01.2482596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:21:01.2762044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:21:01.4519051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:21:01.4751414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:21:01.6485366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:21:01.6753546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:21:01.8486251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:21:01.8754988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:21:02.0487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:21:02.0657058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:21:02.2489395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:21:02.2659081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:21:02.4489610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:21:02.4657844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:21:02.6490525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:21:02.6660613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:21:02.8482493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:21:02.8661585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:21:03.0487525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:21:03.0656636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:21:03.2487909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:21:03.2658027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:21:03.4489300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:21:03.4658102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:21:03.6491157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:21:03.6659694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:21:03.8483022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.51,193.57
2025-07-26T03:21:03.8661243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:21:04.0480275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T03:21:04.0750401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:21:04.2484666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T03:21:04.2752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:21:04.4485691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.46,193.53
2025-07-26T03:21:04.4754871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:21:04.6486207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.43,193.51
2025-07-26T03:21:04.6656445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:21:04.8487953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.4,193.48
2025-07-26T03:21:04.8657599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:21:05.0489629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T03:21:05.0658008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:21:05.2491052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.33,193.41
2025-07-26T03:21:05.2659246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:21:05.4491426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.29,193.37
2025-07-26T03:21:05.4660211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:21:05.6486732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.25,193.33
2025-07-26T03:21:05.6754627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T03:21:05.8486985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.22,193.3
2025-07-26T03:21:05.8754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T03:21:06.0488630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.19,193.26
2025-07-26T03:21:06.0657173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T03:21:06.2482185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.16,193.23
2025-07-26T03:21:06.2661000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T03:21:06.4482656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.13,193.2
2025-07-26T03:21:06.4761408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T03:21:06.6484683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.11,193.17
2025-07-26T03:21:06.6752645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T03:21:06.8487806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.08,193.15
2025-07-26T03:21:06.8656407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.08,193.12
2025-07-26T03:21:07.0487757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.06,193.12
2025-07-26T03:21:07.0657659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.06,193.1
2025-07-26T03:21:07.2489000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.04,193.1
2025-07-26T03:21:07.2658269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.04,193.07
2025-07-26T03:21:07.4491589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-07-26T03:21:07.4659800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.01,193.05
2025-07-26T03:21:07.6481446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.99,193.05
2025-07-26T03:21:07.6661760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T03:21:07.8482600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.96,193.02
2025-07-26T03:21:07.8761193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:21:08.0483247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.93,193
2025-07-26T03:21:08.0752424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:21:08.2484798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.9,192.97
2025-07-26T03:21:08.2753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T03:21:08.4486623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.87,192.94
2025-07-26T03:21:08.4753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T03:21:08.6487425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.82,192.9
2025-07-26T03:21:08.6657452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.82,192.85
2025-07-26T03:21:08.8490868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.77,192.85
2025-07-26T03:21:08.8659465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T03:21:09.0491038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.71,192.8
2025-07-26T03:21:09.0659823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.71,192.73
2025-07-26T03:21:09.2482796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.63,192.73
2025-07-26T03:21:09.2759942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.63,192.66
2025-07-26T03:21:09.4482911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.55,192.66
2025-07-26T03:21:09.4753651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.55,192.58
2025-07-26T03:21:09.6485255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.47,192.58
2025-07-26T03:21:09.6754158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.47,192.5
2025-07-26T03:21:09.8486305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.39,192.5
2025-07-26T03:21:09.8755457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.39,192.41
2025-07-26T03:21:10.0487886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.32,192.41
2025-07-26T03:21:10.0657503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.32,192.34
2025-07-26T03:21:10.2487701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.25,192.34
2025-07-26T03:21:10.2657623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.25,192.28
2025-07-26T03:21:10.4489419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.2,192.28
2025-07-26T03:21:10.4658849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.2,192.23
2025-07-26T03:21:10.6489688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.17,192.23
2025-07-26T03:21:10.6658275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.17,192.2
2025-07-26T03:21:10.8486285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-07-26T03:21:10.8755176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.15,192.18
2025-07-26T03:21:11.0488432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:21:11.0657612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:21:11.2489795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:21:11.2658414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.14,192.18
2025-07-26T03:21:11.4489669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.16,192.18
2025-07-26T03:21:11.4658980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:21:11.6492135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.18,192.2
2025-07-26T03:21:11.6661151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T03:21:11.8482970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.21,192.22
2025-07-26T03:21:11.8760289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T03:21:12.0483883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.25,192.25
2025-07-26T03:21:12.0752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.25,192.29
2025-07-26T03:21:12.2485534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.29,192.29
2025-07-26T03:21:12.2753069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.29,192.34
2025-07-26T03:21:12.4487465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.34,192.34
2025-07-26T03:21:12.4751810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:21:12.6485787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.38,192.39
2025-07-26T03:21:12.6753892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.38,192.43
2025-07-26T03:21:12.8483198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.43,192.43
2025-07-26T03:21:12.8659831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.43,192.48
2025-07-26T03:21:13.0484057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.47,192.48
2025-07-26T03:21:13.0752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T03:21:13.2484022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.5,192.52
2025-07-26T03:21:13.2753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T03:21:13.4486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.52,192.55
2025-07-26T03:21:13.4754131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.52,192.57
2025-07-26T03:21:13.6488254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.54,192.57
2025-07-26T03:21:13.6756114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T03:21:13.8489478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T03:21:13.8657672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.55,192.59
2025-07-26T03:21:14.0490197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T03:21:14.0658010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T03:21:14.2490737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.53,192.59
2025-07-26T03:21:14.2659458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T03:21:14.4483337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.51,192.58
2025-07-26T03:21:14.4662257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.51,192.55
2025-07-26T03:21:14.6484193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.47,192.55
2025-07-26T03:21:14.6753599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.47,192.52
2025-07-26T03:21:14.8484597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.43,192.52
2025-07-26T03:21:14.8753481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.43,192.47
2025-07-26T03:21:15.0485736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.38,192.47
2025-07-26T03:21:15.0752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.38,192.42
2025-07-26T03:21:15.2487192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.33,192.42
2025-07-26T03:21:15.2755656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.33,192.36
2025-07-26T03:21:15.4408872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.27,192.36
2025-07-26T03:21:15.4657702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-07-26T03:21:15.6489704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.21,192.31
2025-07-26T03:21:15.6753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.21,192.25
2025-07-26T03:21:15.8487320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.16,192.25
2025-07-26T03:21:15.8755406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:21:16.0488332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.12,192.2
2025-07-26T03:21:16.0756652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:21:16.2489060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.09,192.16
2025-07-26T03:21:16.2658711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T03:21:16.4490926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.06,192.13
2025-07-26T03:21:16.4657853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T03:21:16.6491439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.04,192.1
2025-07-26T03:21:16.6660460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.04,192.08
2025-07-26T03:21:16.8482680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.02,192.08
2025-07-26T03:21:16.8761920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.02,192.06
2025-07-26T03:21:17.0483694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-07-26T03:21:17.0753376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T03:21:17.2485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.99,192.05
2025-07-26T03:21:17.2752923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:17.4485608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.98,192.04
2025-07-26T03:21:17.4755851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:17.6487883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.96,192.02
2025-07-26T03:21:17.6755597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:21:17.8488326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T03:21:17.8657637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T03:21:18.0491153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:21:18.0760298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:21:18.2484338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:21:18.2752552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:21:18.4485239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T03:21:18.4754210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:21:18.6487514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T03:21:18.6755424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.96,192.01
2025-07-26T03:21:18.8487937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:21:18.8658782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T03:21:19.0489971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:19.0658899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T03:21:19.2490738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:21:19.2658136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:19.4490287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:19.4659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:19.6491571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:19.6660376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:19.8483280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.99,192.04
2025-07-26T03:21:19.8661345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:21:20.0483499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T03:21:20.0751756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.2485052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.2752722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.4485793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.4754792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.6482001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.6660785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:20.8483445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.99,192.02
2025-07-26T03:21:20.8751678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:21:21.0484448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:21:21.0752667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.99,192.03
2025-07-26T03:21:21.2484686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.98,192.03
2025-07-26T03:21:21.2753896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:21:21.4486536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-07-26T03:21:21.4754111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.97,192.01
2025-07-26T03:21:21.6487821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.95,192.01
2025-07-26T03:21:21.6755471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T03:21:21.8488100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.93,191.99
2025-07-26T03:21:21.8756006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T03:21:22.0489458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.89,191.96
2025-07-26T03:21:22.0756319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.89,191.92
2025-07-26T03:21:22.2489638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.85,191.92
2025-07-26T03:21:22.2657971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.85,191.88
2025-07-26T03:21:22.4492007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T03:21:22.4661778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.8,191.83
2025-07-26T03:21:22.6482701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.75,191.83
2025-07-26T03:21:22.6662011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T03:21:22.8484050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.71,191.79
2025-07-26T03:21:22.8752849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T03:21:23.0484357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T03:21:23.0752983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:21:23.2486581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T03:21:23.2754724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:21:23.4488489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T03:21:23.4755462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T03:21:23.6488556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T03:21:23.6757675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:21:23.8488915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:21:23.8658798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:21:24.0491132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:21:24.0661191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T03:21:24.2481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T03:21:24.2660211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:24.4482881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T03:21:24.4762987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:21:24.6483920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T03:21:24.6751503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T03:21:24.8486144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T03:21:24.8752575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:21:25.0486150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.71,191.74
2025-07-26T03:21:25.0755159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.71,191.77
2025-07-26T03:21:25.2487376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T03:21:25.2756260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T03:21:25.4489354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T03:21:25.4756974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T03:21:25.6489995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T03:21:25.6658966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T03:21:25.8490412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T03:21:25.8660377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-07-26T03:21:26.0481981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T03:21:26.0659893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T03:21:26.2483611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.72,191.79
2025-07-26T03:21:26.2752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:21:26.4547960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.69,191.77
2025-07-26T03:21:26.4753120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:21:26.6486351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.66,191.74
2025-07-26T03:21:26.6754963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:21:26.8487125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.62,191.7
2025-07-26T03:21:26.8757169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:21:27.0488782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.59,191.67
2025-07-26T03:21:27.0754128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:21:27.2486548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T03:21:27.2755455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T03:21:27.4488441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T03:21:27.4756120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:21:27.6489185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T03:21:27.6757784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:21:27.8490660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:21:27.8659738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T03:21:28.0491377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T03:21:28.0659762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:21:28.2483048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T03:21:28.2760353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T03:21:28.4485301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:21:28.4752011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T03:21:28.6494377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T03:21:28.6753079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T03:21:28.8486642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.61,191.63
2025-07-26T03:21:28.8754636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T03:21:29.0487493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-07-26T03:21:29.0755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:21:29.2488132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T03:21:29.2757397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T03:21:29.4418409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T03:21:29.4759221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T03:21:29.6490476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.71,191.73
2025-07-26T03:21:29.6659808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:21:29.8481758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:21:29.8661031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:21:30.0483215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:21:30.0752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:21:30.2484332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T03:21:30.2752716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T03:21:30.4485928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T03:21:30.4754748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.65,191.68
2025-07-26T03:21:30.6486911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.6,191.68
2025-07-26T03:21:30.6754118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T03:21:30.8486046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.54,191.63
2025-07-26T03:21:30.8754380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T03:21:31.0487091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.48,191.57
2025-07-26T03:21:31.0756517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T03:21:31.2487733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.41,191.51
2025-07-26T03:21:31.2756523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:21:31.4489224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.35,191.45
2025-07-26T03:21:31.4756517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:21:31.6489967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.3,191.39
2025-07-26T03:21:31.6759732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T03:21:31.8491182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T03:21:31.8660268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:21:32.0481932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:21:32.0659333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:21:32.2482906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:21:32.2760527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:21:32.4484565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:21:32.4705272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:21:32.6485276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T03:21:32.6756768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:21:32.8489436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T03:21:32.8756050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:21:33.0486399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T03:21:33.0753713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:21:33.2487883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.32,191.32
2025-07-26T03:21:33.2755727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:21:33.4488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.37,191.37
2025-07-26T03:21:33.4756276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:21:33.6490034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T03:21:33.6757834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:21:33.8491022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T03:21:33.8659463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T03:21:34.0482146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T03:21:34.0662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:21:34.2483256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:21:34.2751693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:21:34.4484555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:21:34.4752155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:21:34.6485765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:21:34.6753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:21:34.8486916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T03:21:34.8756193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:21:35.0487669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T03:21:35.0756893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:21:35.2489667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.47,191.54
2025-07-26T03:21:35.2757464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:21:35.4489695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T03:21:35.4760381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:21:35.6482303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T03:21:35.6660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:21:35.8489706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.42,191.49
2025-07-26T03:21:35.8757489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T03:21:36.0490188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:21:36.0756733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:21:36.2490986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T03:21:36.2659572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:21:36.4481970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:21:36.4758704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:21:36.6489860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T03:21:36.6757676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:21:36.8491571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:21:36.8758266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:21:37.0482128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T03:21:37.0699234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:21:37.2480904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:21:37.2758958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:21:37.4482302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:21:37.4751590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:21:37.6485166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:21:37.6685751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:21:37.8485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:37.8754507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:38.0487135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:38.0755949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:21:38.2488876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:21:38.2756638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:21:38.4490720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T03:21:38.4758793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:21:38.6491000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T03:21:38.6660927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:21:38.8482279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T03:21:38.8661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:21:39.0483538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.36,191.38
2025-07-26T03:21:39.0751626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:21:39.2484903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.38,191.4
2025-07-26T03:21:39.2752778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T03:21:39.4486185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.41,191.43
2025-07-26T03:21:39.4753251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:21:39.6487404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.44,191.46
2025-07-26T03:21:39.6755417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:21:39.8488564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T03:21:39.8757758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:21:40.0489965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.5,191.52
2025-07-26T03:21:40.0757857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:21:40.2490316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.53,191.55
2025-07-26T03:21:40.2759897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:21:40.4481455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-07-26T03:21:40.4661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T03:21:40.6482879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.6,191.61
2025-07-26T03:21:40.6761730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:21:40.8484564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T03:21:40.8751156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:21:41.0485945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T03:21:41.0753945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T03:21:41.2486594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T03:21:41.2755063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T03:21:41.4488093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T03:21:41.4755694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:21:41.6489450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.6,191.68
2025-07-26T03:21:41.6757739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:21:41.8488824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T03:21:41.8756636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T03:21:42.0490677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.48,191.59
2025-07-26T03:21:42.0759564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T03:21:42.2528616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.41,191.52
2025-07-26T03:21:42.2760391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:21:42.4483630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.34,191.45
2025-07-26T03:21:42.4750966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:21:42.6485124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.28,191.38
2025-07-26T03:21:42.6753533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:21:42.8486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T03:21:42.8754309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:21:43.0487170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T03:21:43.0756032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:21:43.2488176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T03:21:43.2756628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:21:43.4490081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:21:43.4758500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:21:43.6484342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:21:43.6754653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:21:43.8489238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T03:21:43.8757791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:21:44.0490786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T03:21:44.0759628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:21:44.2541463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T03:21:44.2752617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:21:44.4419405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.3,191.3
2025-07-26T03:21:44.4751887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:21:44.6486117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.35,191.35
2025-07-26T03:21:44.6754609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:21:44.8487929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.4,191.4
2025-07-26T03:21:44.8755810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:21:45.0489191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.44,191.45
2025-07-26T03:21:45.0757384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T03:21:45.2490002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T03:21:45.2757312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:21:45.4492032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.51,191.53
2025-07-26T03:21:45.4661437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:21:45.6482141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T03:21:45.6661271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T03:21:45.8485010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T03:21:45.8754242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:21:46.0486739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:21:46.0754830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.53,191.57
2025-07-26T03:21:46.2488108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:21:46.2756015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T03:21:46.4489905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T03:21:46.4757801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:21:46.6490715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:21:46.6757849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T03:21:46.8491454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T03:21:46.8759692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T03:21:47.0489791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T03:21:47.0757954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T03:21:47.2482082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T03:21:47.2759553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:21:47.4482903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:21:47.4781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:21:47.6485346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T03:21:47.6752614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:21:47.8486032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T03:21:47.8754063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:21:48.0482830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:21:48.0661387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:21:48.2483776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:21:48.2751768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:21:48.4484828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:48.4752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:48.6485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:48.6753935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:21:48.8487284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:21:48.8756138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:21:49.0488704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:21:49.0756768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:21:49.2489721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:21:49.2757645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:21:49.4490245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:21:49.4760069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:21:49.6481952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:21:49.6760270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:21:49.8482726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:21:49.8761892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:21:50.0484092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:21:50.0752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:21:50.2485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T03:21:50.2753524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T03:21:50.4486839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T03:21:50.4754464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T03:21:50.6487567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T03:21:50.6757643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T03:21:50.8488437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T03:21:50.8757506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:21:51.0490094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.54,191.57
2025-07-26T03:21:51.0757461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T03:21:51.2491306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.56,191.6
2025-07-26T03:21:51.2758600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T03:21:51.4482973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.58,191.62
2025-07-26T03:21:51.4759103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T03:21:51.6483260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T03:21:51.6751817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:21:51.8484865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T03:21:51.8804259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T03:21:52.0486494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T03:21:52.0754486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:52.2486626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:52.2755695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:52.4488955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:52.4756582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:52.6489711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:21:52.6759612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.61,191.64
2025-07-26T03:21:52.8491016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T03:21:52.8759876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:21:53.0482446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T03:21:53.0759645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T03:21:53.2483173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.53,191.6
2025-07-26T03:21:53.2751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.53,191.56
2025-07-26T03:21:53.4484959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.48,191.56
2025-07-26T03:21:53.4751310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T03:21:53.6486491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.42,191.51
2025-07-26T03:21:53.6753970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T03:21:53.8487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.35,191.44
2025-07-26T03:21:53.8754874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T03:21:54.0487668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.28,191.37
2025-07-26T03:21:54.0756362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T03:21:54.2489130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.21,191.3
2025-07-26T03:21:54.2757482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T03:21:54.4489914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.15,191.24
2025-07-26T03:21:54.4758304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T03:21:54.6492097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T03:21:54.6760218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:21:54.8482467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:21:54.8662031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:21:55.0484133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T03:21:55.0752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:21:55.2485116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:21:55.2754150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:21:55.4485798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:21:55.4753920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:21:55.6487323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T03:21:55.6756135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:21:55.8488937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:21:55.8757882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:21:56.0489368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T03:21:56.0758279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:21:56.2490787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:21:56.2757557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:21:56.4483020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:21:56.4759018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:21:56.6484117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:21:56.6753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:21:56.8484389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:21:56.8754159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:21:57.0484799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:21:57.0754049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:21:57.2426396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:21:57.2755012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:21:57.4487535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:21:57.4756780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:21:57.6488703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:21:57.6757244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:21:57.8490128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:21:57.8759494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:21:58.0491117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T03:21:58.0759911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:21:58.2483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T03:21:58.2761920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:21:58.4484316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.17,191.25
2025-07-26T03:21:58.4725945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:21:58.6491460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T03:21:58.6760938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:21:58.8482685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T03:21:58.8762047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:21:59.0484563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T03:21:59.0751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:21:59.2485188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T03:21:59.2752835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:21:59.4486629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T03:21:59.4755110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:21:59.6487041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:21:59.6756421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:21:59.8483537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:21:59.8751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:22:00.0484680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:22:00.0753537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:22:00.2485213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T03:22:00.2738509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:22:00.4486253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-07-26T03:22:00.4756080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:22:00.6488164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.06,191.07
2025-07-26T03:22:00.6756622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:22:00.8482073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.1,191.11
2025-07-26T03:22:00.8760141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:22:01.0483292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.15,191.15
2025-07-26T03:22:01.0759584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:22:01.2484317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-26T03:22:01.2752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:22:01.4484484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-07-26T03:22:01.4753491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:22:01.6486701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.29,191.29
2025-07-26T03:22:01.6754811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:22:01.8488324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T03:22:01.8756422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:22:02.0488232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T03:22:02.0755732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:22:02.2489122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T03:22:02.2757643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:22:02.4491155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T03:22:02.4758273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:22:02.6482355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:22:02.6761827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:22:02.8483289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:22:02.8802270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:22:03.0484396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:22:03.0753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:22:03.2553759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T03:22:03.2754670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:22:03.4487047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T03:22:03.4757095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:22:03.6487556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T03:22:03.6756248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:22:03.8490212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.27,191.37
2025-07-26T03:22:03.8757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:22:04.0482382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.21,191.31
2025-07-26T03:22:04.0760798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:22:04.2484227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.14,191.25
2025-07-26T03:22:04.2752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:22:04.4485270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.08,191.18
2025-07-26T03:22:04.4753606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:22:04.6486099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T03:22:04.6754548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:22:04.8488103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T03:22:04.8756370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:22:05.0489206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T03:22:05.0757190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:22:05.2490236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T03:22:05.2757730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T03:22:05.4491423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T03:22:05.4758693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:22:05.6487552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:22:05.6756696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:22:05.8489014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T03:22:05.8755147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:22:06.0489980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:22:06.0758159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:22:06.2490255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:22:06.2759767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:22:06.4482584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:22:06.4760412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:22:06.6483459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:22:06.6753033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:22:06.8490244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:22:06.8757954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:22:07.0490088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:22:07.0758388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:22:07.2482392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T03:22:07.2758693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:22:07.4484350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:22:07.4760665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:22:07.6484573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:22:07.6753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:22:07.8486264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T03:22:07.8753008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:22:08.0485477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:22:08.0760482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:22:08.2479181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:22:08.2759136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:22:08.4484361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T03:22:08.4753021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:22:08.6485098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:22:08.6752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:22:08.8485932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:22:08.8754198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:22:09.0429679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:22:09.0755460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:22:09.2488235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:22:09.2757259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:22:09.4447719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:22:09.4756559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:22:09.6489784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:22:09.6758508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:09.8491077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:09.8760213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:22:10.0482230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:22:10.0759848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:22:10.2484106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:22:10.2752452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:22:10.4484139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:22:10.4753835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:10.6490029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:22:10.6758799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:22:10.8491343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T03:22:10.8759655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:22:11.0488866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T03:22:11.0757423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:22:11.2489959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.86,190.96
2025-07-26T03:22:11.2758252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T03:22:11.4490748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.79,190.89
2025-07-26T03:22:11.4760932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T03:22:11.6482768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.71,190.82
2025-07-26T03:22:11.6760390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T03:22:11.8489510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.63,190.74
2025-07-26T03:22:11.8759269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:22:12.0490972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.55,190.66
2025-07-26T03:22:12.0758224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:22:12.2491781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T03:22:12.2760731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:22:12.4482243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T03:22:12.4760425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:22:12.6483649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T03:22:12.6752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:22:12.8486088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T03:22:12.8753652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:22:13.0488721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:22:13.0756520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:22:13.2489218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.37,190.39
2025-07-26T03:22:13.2757384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:22:13.4489995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.41,190.41
2025-07-26T03:22:13.4757362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:22:13.6490500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.46,190.45
2025-07-26T03:22:13.6759630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:22:13.8483105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.53,190.51
2025-07-26T03:22:13.8760816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:22:14.0485623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.61,190.58
2025-07-26T03:22:14.0754668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:22:14.2487764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.7,190.67
2025-07-26T03:22:14.2755799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T03:22:14.4489002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.79,190.76
2025-07-26T03:22:14.4756907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T03:22:14.6489356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.87,190.85
2025-07-26T03:22:14.6756938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T03:22:14.8490870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.95,190.94
2025-07-26T03:22:14.8759722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:22:15.0482322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.02,191.02
2025-07-26T03:22:15.0761501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:22:15.2483283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T03:22:15.2751973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:22:15.4487257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:22:15.4756097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:22:15.6489384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:22:15.6756925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:22:15.8490686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T03:22:15.8759641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:22:16.0491139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T03:22:16.0758516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:22:16.2482108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.03,191.13
2025-07-26T03:22:16.2760983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:22:16.4483309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.99,191.09
2025-07-26T03:22:16.4677431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:22:16.6484384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.94,191.04
2025-07-26T03:22:16.6752061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:22:16.8485547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.89,190.99
2025-07-26T03:22:16.8753748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:22:17.0486333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.84,190.94
2025-07-26T03:22:17.0756242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:22:17.2487638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.8,190.9
2025-07-26T03:22:17.2756333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:22:17.4488961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T03:22:17.4757879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:22:17.6490604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T03:22:17.6758371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:22:17.8481188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T03:22:17.8759763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:22:18.0482988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T03:22:18.0760400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:22:18.2483411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T03:22:18.2752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:22:18.4484342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:22:18.4754945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:22:18.6486624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T03:22:18.6755594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:22:18.8488119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.43,190.51
2025-07-26T03:22:18.8754779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:22:19.0486308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T03:22:19.0754514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T03:22:19.2503164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T03:22:19.2755618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T03:22:19.4488662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T03:22:19.4756941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:22:19.6489869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T03:22:19.6757953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T03:22:19.8490062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T03:22:19.8758304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T03:22:20.0482437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.14,190.2
2025-07-26T03:22:20.0761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T03:22:20.2483126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T03:22:20.2751761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:22:20.4484574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:22:20.4753236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:22:20.6485778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T03:22:20.6753824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T03:22:20.8487476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T03:22:20.8754622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T03:22:21.0487550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T03:22:21.0757015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:22:21.2488820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.22,190.22
2025-07-26T03:22:21.2768664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:22:21.4491247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.26,190.26
2025-07-26T03:22:21.4758645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:22:21.6490959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.31,190.3
2025-07-26T03:22:21.6760429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:22:21.8482826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T03:22:21.8761925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:22:22.0483410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.4,190.4
2025-07-26T03:22:22.0752577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:22:22.2485004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.45,190.45
2025-07-26T03:22:22.2753596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:22:22.4486342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T03:22:22.4782523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:22:22.6487495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T03:22:22.6756492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:22:22.8488875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T03:22:22.8756890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:22:23.0489631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T03:22:23.0758217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:22:23.2491009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T03:22:23.2759075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:22:23.4481602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T03:22:23.4761148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T03:22:23.6483156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T03:22:23.6753048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:22:23.8484307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T03:22:23.8753210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:22:24.0485994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T03:22:24.0752757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.96,191.03
2025-07-26T03:22:24.2486859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T03:22:24.2754913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T03:22:24.4488293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T03:22:24.4756246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T03:22:24.6489468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:22:24.6758381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:22:24.8490373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:22:24.8760126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:22:25.0491894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T03:22:25.0758912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T03:22:25.2481728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191,191.1
2025-07-26T03:22:25.2760073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:25.4483686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.93,191.05
2025-07-26T03:22:25.4751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:22:25.6489451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.84,190.98
2025-07-26T03:22:25.6759430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:22:25.8491492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.75,190.89
2025-07-26T03:22:25.8758874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:22:26.0481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.66,190.79
2025-07-26T03:22:26.0690535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:22:26.2482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.57,190.7
2025-07-26T03:22:26.2752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:22:26.4484196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.5,190.61
2025-07-26T03:22:26.4753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:22:26.6486047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.44,190.54
2025-07-26T03:22:26.6755552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:22:26.8488099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T03:22:26.8756903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:22:27.0490104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:22:27.0756861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:22:27.2491147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:22:27.2759003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:22:27.4481473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:22:27.4760445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:22:27.6489223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T03:22:27.6758756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:22:27.8490687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.42,190.43
2025-07-26T03:22:27.8758514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:22:28.0491169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T03:22:28.0758642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:22:28.2483117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T03:22:28.2759213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:22:28.4483312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.54,190.53
2025-07-26T03:22:28.4752090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:22:28.6486269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.59,190.58
2025-07-26T03:22:28.6755004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:22:28.8491744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.65,190.64
2025-07-26T03:22:28.8759901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:22:29.0482173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.7,190.69
2025-07-26T03:22:29.0760347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:22:29.2483182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.76,190.75
2025-07-26T03:22:29.2759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:22:29.4484108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.82,190.81
2025-07-26T03:22:29.4752253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:22:29.6484558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.88,190.87
2025-07-26T03:22:29.6754573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:22:29.8486206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T03:22:29.8755256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:22:30.0487107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T03:22:30.0755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:22:30.2487417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.01,191.02
2025-07-26T03:22:30.2757615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:22:30.4489864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:22:30.4690802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:22:30.6490550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T03:22:30.6760236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:22:30.8482347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:22:30.8760817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:22:31.0482987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:22:31.0751869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:22:31.2483946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:22:31.2752866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:22:31.4486646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T03:22:31.4754479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:22:31.6486397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T03:22:31.6755183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:22:31.8488573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T03:22:31.8756947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:22:32.0488980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.92,191.02
2025-07-26T03:22:32.0758312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:22:32.2490727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.87,190.97
2025-07-26T03:22:32.2758368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:22:32.4491674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.82,190.92
2025-07-26T03:22:32.4759856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:22:32.6482638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T03:22:32.6761197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:22:32.8483559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T03:22:32.8752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:22:33.0484349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T03:22:33.0753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:22:33.2485602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T03:22:33.2754258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:22:33.4487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T03:22:33.4754841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:22:33.6488511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T03:22:33.6757986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:22:33.8489621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T03:22:33.8758811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:22:34.0481541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T03:22:34.0759387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:22:34.2483233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:22:34.2751240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:22:34.4484377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:22:34.4752070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:22:34.6485515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T03:22:34.6753411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:22:34.8482091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T03:22:34.8762141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:22:35.0483803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T03:22:35.0751963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:22:35.2484487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:22:35.2753349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:22:35.4486926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:22:35.4755626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:22:35.6486847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:22:35.6756547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:22:35.8488589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:22:35.8756958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:22:36.0487648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T03:22:36.0757145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:22:36.2488561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:22:36.2757108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:22:36.4490328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:22:36.4758539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:22:36.6487016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T03:22:36.6755165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:22:36.8488944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T03:22:36.8756794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:22:37.0489118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T03:22:37.0757958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:22:37.2489908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T03:22:37.2757857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:22:37.4422764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T03:22:37.4759856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:22:37.6481447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:22:37.6761607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T03:22:37.8484204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T03:22:37.8752990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:22:38.0482051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:22:38.0760485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:38.2484079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:38.2752462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:38.4485111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:38.4752080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:22:38.6483502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:22:38.6752434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:22:38.8484731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:22:38.8753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:22:39.0485053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:22:39.0754463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:22:39.2486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T03:22:39.2754438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:22:39.4487325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T03:22:39.4670291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:22:39.6489727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T03:22:39.6757991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:22:39.8490898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.77,190.87
2025-07-26T03:22:39.8758910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:22:40.0491796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.71,190.81
2025-07-26T03:22:40.0758756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T03:22:40.2482362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.64,190.74
2025-07-26T03:22:40.2759749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:22:40.4483195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.58,190.68
2025-07-26T03:22:40.4752163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:22:40.6482455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.53,190.62
2025-07-26T03:22:40.6757659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:22:40.8490314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:22:40.8759949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:22:41.0487594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T03:22:41.0756077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:22:41.2489076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:22:41.2757130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:22:41.4490760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:22:41.4759929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:22:41.6490729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:22:41.6760840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:22:41.8482644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:22:41.8760710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:22:42.0483008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:22:42.0751023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:22:42.2455088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T03:22:42.2752487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:22:42.4485820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T03:22:42.4753111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:22:42.6487143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T03:22:42.6756466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:22:42.8488650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T03:22:42.8756268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:22:43.0488998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:22:43.0757744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:22:43.2483884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T03:22:43.2753827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:22:43.4484043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T03:22:43.4755073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:22:43.6490084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T03:22:43.6758326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:22:43.8491327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.77,190.78
2025-07-26T03:22:43.8761138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:22:44.0481718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T03:22:44.0759868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:22:44.2482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T03:22:44.2752847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:22:44.4484904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.92,190.93
2025-07-26T03:22:44.4752221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T03:22:44.6490849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.96,190.98
2025-07-26T03:22:44.6799858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:22:44.8482224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:22:44.8762380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:22:45.0483013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:22:45.0752223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:22:45.2484510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:22:45.2753541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:22:45.4494368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T03:22:45.4753972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:22:45.6487515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T03:22:45.6757000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:22:45.8488413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T03:22:45.8757764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:22:46.0489851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.87,190.96
2025-07-26T03:22:46.0757760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:22:46.2490818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.82,190.92
2025-07-26T03:22:46.2756954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:22:46.4481709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T03:22:46.4759447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:22:46.6486821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.7,190.8
2025-07-26T03:22:46.6756812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:22:46.8488873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.63,190.74
2025-07-26T03:22:46.8756142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:22:47.0489420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.57,190.67
2025-07-26T03:22:47.0757978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:22:47.2490993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T03:22:47.2757691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T03:22:47.4481809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T03:22:47.4760138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:22:47.6482654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T03:22:47.6762831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:22:47.8484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:22:47.8752751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:22:48.0485156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:22:48.0754252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:22:48.2487186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:22:48.2755155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:22:48.4487591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:22:48.4755947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:22:48.6488850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T03:22:48.6757153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:22:48.8490191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T03:22:48.8757985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:22:49.0491730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.53,190.53
2025-07-26T03:22:49.0758791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:22:49.2482631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.57,190.57
2025-07-26T03:22:49.2759812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:22:49.4484590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T03:22:49.4817221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:22:49.6484939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.67,190.67
2025-07-26T03:22:49.6753109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:22:49.8486220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T03:22:49.8753937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:22:50.0487205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T03:22:50.0756659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:22:50.2489280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T03:22:50.2755463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:22:50.4489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:22:50.4756687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:22:50.6491207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T03:22:50.6758755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:22:50.8482527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:22:50.8760284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:22:51.0482759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:22:51.0751598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:22:51.2483915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T03:22:51.2752811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:22:51.4485586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:22:51.4753013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:22:51.6487181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:22:51.6754774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:22:51.8488588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:22:51.8756414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:22:52.0488900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:22:52.0757641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:22:52.2490034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:22:52.2758511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:22:52.4491939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T03:22:52.4759843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:22:52.6481400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T03:22:52.6760117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:22:52.8482557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T03:22:52.8752480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:22:53.0484917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T03:22:53.0754524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:22:53.2486549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T03:22:53.2755315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:22:53.4488064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T03:22:53.4756911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:22:53.6488863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T03:22:53.6758498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:22:53.8489251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:22:53.8758480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:22:54.0488129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:22:54.0718446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:22:54.2488671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:22:54.2756299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:22:54.4491263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:22:54.4758142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:22:54.6491204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:22:54.6760543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:22:54.8483045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:22:54.8761464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:22:55.0482161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:22:55.0760037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:22:55.2483160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:22:55.2751881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:22:55.4485298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T03:22:55.4695406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:22:55.6485970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T03:22:55.6754821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:22:55.8487859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.71,190.7
2025-07-26T03:22:55.8756982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:22:56.0487998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.77,190.76
2025-07-26T03:22:56.0755936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:22:56.2488749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.83,190.82
2025-07-26T03:22:56.2757958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:22:56.4490244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.89,190.88
2025-07-26T03:22:56.4759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:22:56.6481520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.95,190.94
2025-07-26T03:22:56.6760405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:22:56.8487256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T03:22:56.8756466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:22:57.0489160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-07-26T03:22:57.0758594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:22:57.2489129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T03:22:57.2757935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:22:57.4490651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:22:57.4758599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:22:57.6482732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:22:57.6760225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:22:57.8489541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T03:22:57.8757896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:22:58.0490190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T03:22:58.0757631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:22:58.2490608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T03:22:58.2760758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:22:58.4481414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.86,190.96
2025-07-26T03:22:58.4760188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:22:58.6483227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T03:22:58.6752420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:22:58.8484927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T03:22:58.8754182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:22:59.0485937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.7,190.79
2025-07-26T03:22:59.0803931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:22:59.2487786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T03:22:59.2755619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:22:59.4488149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T03:22:59.4756754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:22:59.6475864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T03:22:59.6758664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:22:59.8491573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T03:22:59.8759726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:23:00.0482139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T03:23:00.0758984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:23:00.2483695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:23:00.2760188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:23:00.4485556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T03:23:00.4752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:23:00.6486156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T03:23:00.6755432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:23:00.8486360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:23:00.8756674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:23:01.0488074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:23:01.0755517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:23:01.2488196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:23:01.2757805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:23:01.4425019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.42,190.43
2025-07-26T03:23:01.4757897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:23:01.6491981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T03:23:01.6759730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:23:01.8483302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.52,190.51
2025-07-26T03:23:01.8761064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:23:02.0482878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.59,190.57
2025-07-26T03:23:02.0752060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:23:02.2485382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.66,190.64
2025-07-26T03:23:02.2753449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:23:02.4485373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.73,190.71
2025-07-26T03:23:02.4754026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:23:02.6488336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.8,190.78
2025-07-26T03:23:02.6757565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:23:02.8489789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.86,190.85
2025-07-26T03:23:02.8757510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:23:03.0490122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.93,190.92
2025-07-26T03:23:03.0758316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:23:03.2490873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.99,190.98
2025-07-26T03:23:03.2758214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:23:03.4482669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T03:23:03.4762580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T03:23:03.6483945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T03:23:03.6752857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:23:03.8485066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.14,191.15
2025-07-26T03:23:03.8753136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:23:04.0491181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T03:23:04.0758901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:23:04.2481674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T03:23:04.2760222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:23:04.4483383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:23:04.4761177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:23:04.6483986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:23:04.6753135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:23:04.8485009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:23:04.8754674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:23:05.0486478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:23:05.0755176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:23:05.2487310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:23:05.2755928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:23:05.4488949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T03:23:05.4756899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:23:05.6490490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:23:05.6759915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:23:05.8490906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T03:23:05.8759574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:23:06.0482760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T03:23:06.0760374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:06.2483687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T03:23:06.2752108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:23:06.4494020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T03:23:06.4754327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:23:06.6489950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.08,191.16
2025-07-26T03:23:06.6759480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:23:06.8491192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T03:23:06.8759054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:23:07.0482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T03:23:07.0759601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:23:07.2483175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T03:23:07.2751482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:23:07.4484269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T03:23:07.4751601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:23:07.6485770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T03:23:07.6755415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:23:07.8487330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:23:07.8755120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:23:08.0488072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:23:08.0757336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:23:08.2489469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:23:08.2757586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:23:08.4489812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T03:23:08.4759754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:23:08.6491959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:23:08.6761780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:23:08.8482792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T03:23:08.8760763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:23:09.0483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:23:09.0753426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:23:09.2484623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T03:23:09.2756670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:23:09.4489243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:23:09.4756382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:23:09.6490644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:23:09.6758447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:23:09.8492107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T03:23:09.8759639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:23:10.0482332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:23:10.0760580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:23:10.2484384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T03:23:10.2751593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:23:10.4485737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:23:10.4753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:23:10.6485882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:23:10.6760237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:23:10.8482639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T03:23:10.8762483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:23:11.0483468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:23:11.0752212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:23:11.2484140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:23:11.2752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:23:11.4489183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:23:11.4757839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T03:23:11.6483308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:23:11.6760957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:23:11.8484445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:23:11.8752446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:23:12.0485560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:23:12.0754738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:23:12.2486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:23:12.2754707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:23:12.4487822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T03:23:12.4755376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:23:12.6488302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:23:12.6756911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:23:12.8490435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:23:12.8759007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:23:13.0491598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:23:13.0758443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:23:13.2482529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:23:13.2759820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:23:13.4484273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T03:23:13.4751525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:23:13.6484384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:23:13.6752722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:23:13.8485788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:23:13.8756179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:14.0486950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:14.0756104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:14.2487123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:23:14.2757440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:23:14.4488098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:23:14.4759610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:23:14.6490667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:23:14.6760047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:14.8481516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:14.8761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:15.0488184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:23:15.0758304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:23:15.2489749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:23:15.2758149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:23:15.4491642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T03:23:15.4760326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:15.6482345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:15.6760076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:15.8483136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:15.8751813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:16.0484693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:16.0754239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:23:16.2485017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:23:16.2754753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:23:16.4485482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:23:16.4754213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:23:16.6488468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:23:16.6756064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:23:16.8490016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:23:16.8757297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:23:17.0490460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T03:23:17.0757966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:17.2482779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T03:23:17.2752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:23:17.4486816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T03:23:17.4753840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:23:17.6487614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:23:17.6756009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:23:17.8489162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:23:17.8756711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:23:18.0490209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:23:18.0758378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:23:18.2490375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:23:18.2758723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:23:18.4482360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:23:18.4761429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:23:18.6483846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:23:18.6752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:23:18.8484530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:23:18.8752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:23:19.0485281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:23:19.0754182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:23:19.2485408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:23:19.2755311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:23:19.4488012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:23:19.4755767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:23:19.6489373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:23:19.6757412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:23:19.8490234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T03:23:19.8760006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:23:20.0482024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T03:23:20.0759128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:23:20.2481858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T03:23:20.2760150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:23:20.4484547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.14,191.23
2025-07-26T03:23:20.4754159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:23:20.6485731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.1,191.19
2025-07-26T03:23:20.6754587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:23:20.8487084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.05,191.15
2025-07-26T03:23:20.8755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:23:21.0487565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.99,191.09
2025-07-26T03:23:21.0756874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:23:21.2487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.94,191.04
2025-07-26T03:23:21.2756440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:23:21.4489719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T03:23:21.4759365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:23:21.6491009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T03:23:21.6759246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:23:21.8482956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:23:21.8762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:23:22.0483461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:23:22.0752131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:23:22.2482955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:23:22.2729257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:23:22.4485637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:23:22.4752720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:23:22.6487048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T03:23:22.6755577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:23:22.8488753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.87,190.87
2025-07-26T03:23:22.8756807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:23:23.0430549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.92,190.91
2025-07-26T03:23:23.0758969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:23:23.2490510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-07-26T03:23:23.2758291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T03:23:23.4481763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.02,191
2025-07-26T03:23:23.4760189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T03:23:23.6483730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.06,191.05
2025-07-26T03:23:23.6752246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:23:23.8489805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.09,191.1
2025-07-26T03:23:23.8758170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:23:24.0487739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T03:23:24.0755287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:23:24.2489507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.14,191.15
2025-07-26T03:23:24.2756782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T03:23:24.4489137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T03:23:24.4758982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:23:24.6491388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:23:24.6754569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:23:24.8487956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T03:23:24.8756238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:23:25.0488058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:23:25.0758330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:25.2489226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.2775337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.4490332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.4758575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.6481380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.6760522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.8484037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:25.8751420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:23:26.0485033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:23:26.0752900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:23:26.2486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:23:26.2754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:23:26.4487093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:23:26.4755193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:23:26.6486254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:23:26.6753070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:23:26.8487249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:23:26.8754901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:23:27.0486917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:23:27.0756803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:23:27.2488892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:23:27.2758572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:23:27.4490915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:23:27.4758051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:23:27.6487016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:23:27.6756614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:23:27.8487560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T03:23:27.8756132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:23:28.0489273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T03:23:28.0758095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:23:28.2490430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T03:23:28.2758128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:28.4481452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T03:23:28.4759774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:23:28.6483193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:23:28.6761789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:23:28.8484001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:23:28.8752351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:23:29.0485309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:23:29.0754140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:23:29.2485295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:23:29.2754663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:23:29.4486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:23:29.4755329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:23:29.6483065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:23:29.6762477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:23:29.8487267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:23:29.8754938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:23:30.0488790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:23:30.0756269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:23:30.2487686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:23:30.2756874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:23:30.4489604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:23:30.4758287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:23:30.6481787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:23:30.6758993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:23:30.8482959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T03:23:30.8761256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:31.0483921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T03:23:31.0752173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:23:31.2485035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T03:23:31.2752230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:23:31.4486503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-07-26T03:23:31.4762459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:23:31.6488997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T03:23:31.6756491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:23:31.8489857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T03:23:31.8758039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:23:32.0490923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T03:23:32.0758487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:23:32.2482611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:23:32.2758978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:23:32.4482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:23:32.4750926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:23:32.6484735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:23:32.6752765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:23:32.8486163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:23:32.8753517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:23:33.0486593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:23:33.0755405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:23:33.2488638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:23:33.2757016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:23:33.4489747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T03:23:33.4757020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:23:33.6483631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:23:33.6751234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:33.8486202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:23:33.8756799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:23:34.0490103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T03:23:34.0757350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:23:34.2492149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:23:34.2758362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:23:34.4483017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:23:34.4760301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:23:34.6483306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:23:34.6751585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:23:34.8484733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:23:34.8752785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:23:35.0485828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T03:23:35.0753907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:35.2487245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:35.2755302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:35.4488424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:35.4755041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:23:35.6489160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:23:35.6757393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:23:35.8490388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:23:35.8758705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:23:36.0482173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.23,191.26
2025-07-26T03:23:36.0759332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:23:36.2483695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T03:23:36.2750888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:23:36.4484534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T03:23:36.4751676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:23:36.6484107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T03:23:36.6752832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:23:36.8486772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T03:23:36.8755035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T03:23:37.0487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.46,191.46
2025-07-26T03:23:37.0755366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T03:23:37.2488531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T03:23:37.2756867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.51,191.57
2025-07-26T03:23:37.4490110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.55,191.57
2025-07-26T03:23:37.4822406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:23:37.6489850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.59,191.61
2025-07-26T03:23:37.6758155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-07-26T03:23:37.8491694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T03:23:37.8759433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:23:38.0488195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:38.0757006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:23:38.2489942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:23:38.2757097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:23:38.4490042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.61,191.68
2025-07-26T03:23:38.4758322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:23:38.6482207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T03:23:38.6759534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:23:38.8483720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.55,191.63
2025-07-26T03:23:38.8751035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:23:39.0483181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.5,191.58
2025-07-26T03:23:39.0760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:23:39.2483518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.46,191.54
2025-07-26T03:23:39.2752561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T03:23:39.4483573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T03:23:39.4752637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:23:39.6486113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:23:39.6754905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:23:39.8487651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:23:39.8756244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T03:23:40.0488825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:23:40.0756962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T03:23:40.2490104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:23:40.2758102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:23:40.4491110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:23:40.4796425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:23:40.6482272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:40.6761095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:40.8484118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:23:40.8751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:23:41.0483298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:23:41.0753796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T03:23:41.2484234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:23:41.2754155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:23:41.4485898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T03:23:41.4755043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:23:41.6482286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T03:23:41.6793093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:23:41.8482406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.15,191.23
2025-07-26T03:23:41.8760701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T03:23:42.0486667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.1,191.18
2025-07-26T03:23:42.0755829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:23:42.2487910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T03:23:42.2756150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:23:42.4490006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T03:23:42.4757376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:23:42.6490828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T03:23:42.6760398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:23:42.8491487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:23:42.8759494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:23:43.0488864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:23:43.0756703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:23:43.2489377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T03:23:43.2757709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:23:43.4490540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T03:23:43.4758498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:23:43.6482196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T03:23:43.6759935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:23:43.8482587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.12,191.13
2025-07-26T03:23:43.8753282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T03:23:44.0484435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.19,191.19
2025-07-26T03:23:44.0752595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T03:23:44.2485686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-26T03:23:44.2753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T03:23:44.4486843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.34,191.33
2025-07-26T03:23:44.4755178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T03:23:44.6488211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.43,191.42
2025-07-26T03:23:44.6755979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T03:23:44.8489552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.51,191.5
2025-07-26T03:23:44.8757353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.51,191.58
2025-07-26T03:23:45.0489833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.58,191.58
2025-07-26T03:23:45.0757378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T03:23:45.2491687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.64,191.65
2025-07-26T03:23:45.2757914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T03:23:45.4483194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T03:23:45.4760817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T03:23:45.6483393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T03:23:45.6752463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.72,191.78
2025-07-26T03:23:45.8484153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T03:23:45.8753410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T03:23:46.0485839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T03:23:46.0759014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.74,191.78
2025-07-26T03:23:46.2487320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T03:23:46.2755891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.73,191.77
2025-07-26T03:23:46.4513163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.7,191.77
2025-07-26T03:23:46.4756474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T03:23:46.6489288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.67,191.74
2025-07-26T03:23:46.6757662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.67,191.7
2025-07-26T03:23:46.8490296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T03:23:46.8802830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T03:23:47.0481549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T03:23:47.0761051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.59,191.62
2025-07-26T03:23:47.2483138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.55,191.62
2025-07-26T03:23:47.2760453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:23:47.4485007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T03:23:47.4753696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.52,191.54
2025-07-26T03:23:47.6485847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:23:47.6754999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T03:23:47.8486366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T03:23:47.8755529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.46,191.49
2025-07-26T03:23:48.0487839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:23:48.0755970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T03:23:48.2489723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T03:23:48.2757626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.44,191.47
2025-07-26T03:23:48.4490806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T03:23:48.4759293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:23:48.6491889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.47,191.49
2025-07-26T03:23:48.6759893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T03:23:48.8482271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.51,191.51
2025-07-26T03:23:48.8760273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:23:49.0483158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.55,191.55
2025-07-26T03:23:49.0752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T03:23:49.2485734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.59,191.59
2025-07-26T03:23:49.2755105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T03:23:49.4486393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.64,191.64
2025-07-26T03:23:49.4753963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.64,191.69
2025-07-26T03:23:49.6487127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.69,191.69
2025-07-26T03:23:49.6755518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T03:23:49.8488630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-07-26T03:23:49.8756797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T03:23:50.0489571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-07-26T03:23:50.0758472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-07-26T03:23:50.2491922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.82,191.84
2025-07-26T03:23:50.2758309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.82,191.87
2025-07-26T03:23:50.4482363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T03:23:50.4759370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T03:23:50.6483015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T03:23:50.6751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.84,191.89
2025-07-26T03:23:50.8484594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T03:23:50.8754473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-07-26T03:23:51.0485693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.8,191.88
2025-07-26T03:23:51.0754091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.8,191.85
2025-07-26T03:23:51.2487045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.76,191.85
2025-07-26T03:23:51.2755876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T03:23:51.4487229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.71,191.81
2025-07-26T03:23:51.4755559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.71,191.75
2025-07-26T03:23:51.6489345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.65,191.75
2025-07-26T03:23:51.6759316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T03:23:51.8490566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.59,191.69
2025-07-26T03:23:51.8758700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:23:52.0491353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.53,191.63
2025-07-26T03:23:52.0759203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:23:52.2481947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T03:23:52.2759605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T03:23:52.4483952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.45,191.53
2025-07-26T03:23:52.4752073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:23:52.6483743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T03:23:52.6753340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T03:23:52.8486148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:23:52.8756438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:23:53.0486805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T03:23:53.0754980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:23:53.2489540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T03:23:53.2758237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:23:53.4489729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.52,191.53
2025-07-26T03:23:53.4756995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:23:53.6490601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.56,191.57
2025-07-26T03:23:53.6759397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-07-26T03:23:53.8481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.61,191.61
2025-07-26T03:23:53.8760430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:23:54.0483351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.65,191.66
2025-07-26T03:23:54.0760099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.65,191.71
2025-07-26T03:23:54.2484265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.69,191.71
2025-07-26T03:23:54.2751861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T03:23:54.4485068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.73,191.75
2025-07-26T03:23:54.4752868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.73,191.78
2025-07-26T03:23:54.6487490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.75,191.78
2025-07-26T03:23:54.6756978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T03:23:54.8488086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.77,191.81
2025-07-26T03:23:54.8756044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T03:23:55.0489586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T03:23:55.0758369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.77,191.82
2025-07-26T03:23:55.2490834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T03:23:55.2758443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.76,191.81
2025-07-26T03:23:55.4491373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.75,191.81
2025-07-26T03:23:55.4761920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.75,191.79
2025-07-26T03:23:55.6482589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.72,191.79
2025-07-26T03:23:55.6761024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:23:55.8484568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.7,191.77
2025-07-26T03:23:55.8751994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.7,191.75
2025-07-26T03:23:56.0484537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.68,191.75
2025-07-26T03:23:56.0754430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T03:23:56.2486171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:23:56.2755460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:23:56.4487237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T03:23:56.4755673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:23:56.6488220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:23:56.6758371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:56.8489703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:23:56.8756668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:23:57.0491081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:57.0757868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:57.2482884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:57.2759920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:57.4483240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:57.4751057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:57.6483373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T03:23:57.6762324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:23:57.8483014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:23:57.8751993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:23:58.0484372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:23:58.0753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.63,191.67
2025-07-26T03:23:58.2485850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:23:58.2754550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T03:23:58.4487853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-07-26T03:23:58.4757095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.59,191.63
2025-07-26T03:23:58.6487794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.56,191.63
2025-07-26T03:23:58.6756665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T03:23:58.8490205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.51,191.59
2025-07-26T03:23:58.8758421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:23:59.0490962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.47,191.55
2025-07-26T03:23:59.0757441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T03:23:59.2481936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T03:23:59.2759957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:23:59.4482750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T03:23:59.4750500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:23:59.6483630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T03:23:59.6753530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T03:23:59.8485290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T03:23:59.8755393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:24:00.0486118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:24:00.0755844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T03:24:00.2487431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:24:00.2756377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:24:00.4489249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:24:00.4758666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:24:00.6490294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:24:00.6758722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:24:00.8491713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:24:00.8759067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:24:01.0482658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:24:01.0760743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:24:01.2483421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:24:01.2753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:24:01.4484896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:24:01.4753385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:24:01.6486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:24:01.6754715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:24:01.8487632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:24:01.8753390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.0488987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.0757250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.2490080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.2757758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.4491214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.4759251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:02.6482363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:24:02.6761744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:24:02.8484237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:24:02.8752071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:24:03.0484175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T03:24:03.0753975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:24:03.2489106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T03:24:03.2756725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:24:03.4489149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T03:24:03.4758780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:24:03.6483450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T03:24:03.6751776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:24:03.8485728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T03:24:03.8753102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:24:04.0485371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T03:24:04.0754457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:24:04.2487404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T03:24:04.2755194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:24:04.4487825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T03:24:04.4757993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T03:24:04.6490192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T03:24:04.6757987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:24:04.8482779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:24:04.8759020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T03:24:05.0483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:24:05.0752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:24:05.2484847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:24:05.2751762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:24:05.4486490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T03:24:05.4754576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:24:05.6488108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T03:24:05.6755995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:24:05.8488451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T03:24:05.8756951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:24:06.0490042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-26T03:24:06.0758655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:24:06.2491385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.98,190.98
2025-07-26T03:24:06.2758672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:24:06.4480401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.02,191.02
2025-07-26T03:24:06.4760134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:24:06.6491477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-07-26T03:24:06.6759189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:24:06.8482254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-07-26T03:24:06.8760474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:24:07.0483320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.16,191.16
2025-07-26T03:24:07.0759431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:24:07.2483857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.2,191.21
2025-07-26T03:24:07.2752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:24:07.4486071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:24:07.4752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:24:07.6487091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:24:07.6754740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:24:07.8488371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:24:07.8755860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:24:08.0489305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:24:08.0757760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:24:08.2491225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T03:24:08.2757053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:24:08.4490928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.12,191.22
2025-07-26T03:24:08.4760353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:24:08.6483197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.05,191.16
2025-07-26T03:24:08.6760844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:24:08.8487857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.98,191.09
2025-07-26T03:24:08.8756173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:24:09.0489160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.91,191.02
2025-07-26T03:24:09.0757095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:24:09.2489676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.84,190.94
2025-07-26T03:24:09.2757324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:24:09.4489382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.78,190.88
2025-07-26T03:24:09.4759203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:24:09.6482769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T03:24:09.6761006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T03:24:09.8483485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T03:24:09.8752488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:24:10.0485072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:24:10.0753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:24:10.2486814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:24:10.2753758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:24:10.4451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:24:10.4754153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:24:10.6488648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T03:24:10.6757652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:24:10.8489672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T03:24:10.8758759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:24:11.0490721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T03:24:11.0758253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:24:11.2482599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T03:24:11.2757836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:24:11.4482007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T03:24:11.4761867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:24:11.6483808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T03:24:11.6752364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:24:11.8486145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T03:24:11.8755366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:24:12.0486197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T03:24:12.0754452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:24:12.2487809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:24:12.2756341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:24:12.4488726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:24:12.4758095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:24:12.6490673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:24:12.6758316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:24:12.8491251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:24:12.8759131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:24:13.0484400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:24:13.0751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:24:13.2485630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T03:24:13.2752770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:24:13.4486155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T03:24:13.4753581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:24:13.6489796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:24:13.6758933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:24:13.8491622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:24:13.8759684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:24:14.0482996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T03:24:14.0761939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:24:14.2483969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:24:14.2751893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:24:14.4483517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:24:14.4754024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:24:14.6486503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:24:14.6754916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:24:14.8487294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T03:24:14.8755194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:24:15.0487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T03:24:15.0758749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:24:15.2490900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T03:24:15.2758666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:24:15.4480754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.99,190.97
2025-07-26T03:24:15.4759003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:24:15.6482650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.06,191.04
2025-07-26T03:24:15.6761045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:24:15.8484726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.14,191.11
2025-07-26T03:24:15.8751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:24:16.0485271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.21,191.18
2025-07-26T03:24:16.0753866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:24:16.2486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.28,191.26
2025-07-26T03:24:16.2754725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:16.4487640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.35,191.33
2025-07-26T03:24:16.4756348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:24:16.6488683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.4,191.39
2025-07-26T03:24:16.6758224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:24:16.8490315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.45,191.45
2025-07-26T03:24:16.8759068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:24:17.0491437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-07-26T03:24:17.0758695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:24:17.2483039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.51,191.53
2025-07-26T03:24:17.2759065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:24:17.4483222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T03:24:17.4752640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T03:24:17.6484603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:24:17.6752989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:24:17.8486861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:24:17.8754186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T03:24:18.0486614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.46,191.53
2025-07-26T03:24:18.0756659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T03:24:18.2489027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.42,191.5
2025-07-26T03:24:18.2756804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:24:18.4490618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T03:24:18.4780002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:24:18.6491060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.29,191.39
2025-07-26T03:24:18.6758681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T03:24:18.8482424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T03:24:18.8761842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:24:19.0482484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.15,191.25
2025-07-26T03:24:19.0760444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T03:24:19.2485175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.08,191.18
2025-07-26T03:24:19.2752484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:24:19.4485606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T03:24:19.4752943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T03:24:19.6485965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.95,191.04
2025-07-26T03:24:19.6754756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T03:24:19.8487632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.9,190.98
2025-07-26T03:24:19.8756819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:24:20.0488631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.85,190.93
2025-07-26T03:24:20.0757602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:24:20.2490128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T03:24:20.2758650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:24:20.4483252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:24:20.4762505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:24:20.6484153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:24:20.6753299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:24:20.8485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T03:24:20.8754849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:24:21.0486546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.86,190.87
2025-07-26T03:24:21.0754738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:24:21.2487101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T03:24:21.2755227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:24:21.4488102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-07-26T03:24:21.4766598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:24:21.6491652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.05,191.03
2025-07-26T03:24:21.6758933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:24:21.8491385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.14,191.11
2025-07-26T03:24:21.8760092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:24:22.0482545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.23,191.2
2025-07-26T03:24:22.0758766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:24:22.2482078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.32,191.29
2025-07-26T03:24:22.2760319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:24:22.4483312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.4,191.38
2025-07-26T03:24:22.4752636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T03:24:22.6485031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.48,191.47
2025-07-26T03:24:22.6755257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.48,191.55
2025-07-26T03:24:22.8487029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.56,191.55
2025-07-26T03:24:22.8755797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T03:24:23.0487838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.63,191.62
2025-07-26T03:24:23.0756949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T03:24:23.2489295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.7,191.69
2025-07-26T03:24:23.2757847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T03:24:23.4490956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.77,191.76
2025-07-26T03:24:23.4759922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.77,191.83
2025-07-26T03:24:23.6491619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.83,191.83
2025-07-26T03:24:23.6760479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T03:24:23.8481517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-07-26T03:24:23.8760805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.88,191.94
2025-07-26T03:24:24.0483834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.92,191.94
2025-07-26T03:24:24.0752368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T03:24:24.2485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.94,191.97
2025-07-26T03:24:24.2753687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T03:24:24.4486054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:24:24.4754073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:24:24.6487013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T03:24:24.6757334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:24:24.8488650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.9,191.98
2025-07-26T03:24:24.8756773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.9,191.94
2025-07-26T03:24:25.0557424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.85,191.94
2025-07-26T03:24:25.0754684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.85,191.89
2025-07-26T03:24:25.2487134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.79,191.89
2025-07-26T03:24:25.2755515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.79,191.83
2025-07-26T03:24:25.4487903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.72,191.83
2025-07-26T03:24:25.4754643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.72,191.75
2025-07-26T03:24:25.6489555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.64,191.75
2025-07-26T03:24:25.6756796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T03:24:25.8491235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.56,191.67
2025-07-26T03:24:25.8760849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T03:24:26.0482248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.48,191.59
2025-07-26T03:24:26.0759719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T03:24:26.2484996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.4,191.5
2025-07-26T03:24:26.2752837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T03:24:26.4486069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.33,191.43
2025-07-26T03:24:26.4754869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:24:26.6487369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T03:24:26.6756152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:24:26.8490563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T03:24:26.8758567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:24:27.0485769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T03:24:27.0754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T03:24:27.2486946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T03:24:27.2754210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T03:24:27.4488187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:24:27.4755773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:24:27.6489403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:24:27.6758060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:24:27.8490649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:24:27.8757918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:24:28.0489544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:24:28.0756627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:24:28.2491472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T03:24:28.2758581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:24:28.4482216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-07-26T03:24:28.4761834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:24:28.6484390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T03:24:28.6752063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:24:28.8484837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.25,191.25
2025-07-26T03:24:28.8753202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:24:29.0486349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T03:24:29.0754213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:24:29.2487599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T03:24:29.2754760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:24:29.4489189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.36,191.36
2025-07-26T03:24:29.4775814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:24:29.6490234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-07-26T03:24:29.6757651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:24:29.8484849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T03:24:29.8752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:24:30.0486925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.47,191.48
2025-07-26T03:24:30.0754941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:24:30.2487968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-07-26T03:24:30.2755432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:24:30.4488473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T03:24:30.4758074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.55,191.6
2025-07-26T03:24:30.6490358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T03:24:30.6758197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T03:24:30.8491688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.6,191.63
2025-07-26T03:24:30.8759791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T03:24:31.0482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T03:24:31.0759451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:24:31.2483616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T03:24:31.2751507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T03:24:31.4483204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T03:24:31.4752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T03:24:31.6485180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.54,191.63
2025-07-26T03:24:31.6753283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.54,191.58
2025-07-26T03:24:31.8487181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.48,191.58
2025-07-26T03:24:31.8756206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:24:32.0488227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.42,191.53
2025-07-26T03:24:32.0756360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T03:24:32.2489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.35,191.46
2025-07-26T03:24:32.2757548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:24:32.4490421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.29,191.4
2025-07-26T03:24:32.4759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:24:32.6491865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.23,191.33
2025-07-26T03:24:32.6759611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:24:32.8482484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T03:24:32.8760432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:24:33.0484006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T03:24:33.0753179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:24:33.2491206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:24:33.2758636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:24:33.4492125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:24:33.4759168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:24:33.6482415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:24:33.6761425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:24:33.8490796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T03:24:33.8758230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:24:34.0489039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T03:24:34.0757868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:24:34.2491289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T03:24:34.2758160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:24:34.4483578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T03:24:34.4760720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:24:34.6487761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T03:24:34.6755527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:24:34.8489025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T03:24:34.8758493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:24:35.0489974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T03:24:35.0758043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T03:24:35.2489955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T03:24:35.2783115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:24:35.4490560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:24:35.4760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T03:24:35.6483247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:24:35.6760812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T03:24:35.8483490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:24:35.8752537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:24:36.0484481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T03:24:36.0754940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T03:24:36.2486778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T03:24:36.2754182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:24:36.4486962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T03:24:36.4755078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T03:24:36.6488431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T03:24:36.6756956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T03:24:36.8484404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:24:36.8754061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T03:24:37.0485420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:24:37.0753599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:24:37.2487102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:24:37.2778793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:24:37.4487491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T03:24:37.4755863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:24:37.6487838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T03:24:37.6757413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:24:37.8490383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-07-26T03:24:37.8758557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:24:38.0491734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.26,191.25
2025-07-26T03:24:38.0759845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:24:38.2482069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.32,191.31
2025-07-26T03:24:38.2759852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:24:38.4483698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.38,191.37
2025-07-26T03:24:38.4751777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T03:24:38.6484844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.44,191.43
2025-07-26T03:24:38.6753452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:24:38.8486618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.49,191.49
2025-07-26T03:24:38.8754532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:24:39.0487969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.53,191.54
2025-07-26T03:24:39.0756643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.53,191.58
2025-07-26T03:24:39.2488964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:24:39.2756417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:24:39.4488071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T03:24:39.4757460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T03:24:39.6491335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T03:24:39.6757714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T03:24:39.8482312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T03:24:39.8761239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T03:24:40.0482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T03:24:40.0759914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T03:24:40.2484641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.57,191.62
2025-07-26T03:24:40.2751923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.57,191.63
2025-07-26T03:24:40.4485373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.58,191.63
2025-07-26T03:24:40.4752490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T03:24:40.6488539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:24:40.6758255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T03:24:40.8489033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.62,191.65
2025-07-26T03:24:40.8758342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.62,191.67
2025-07-26T03:24:41.0490631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.64,191.67
2025-07-26T03:24:41.0758844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T03:24:41.2482920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.66,191.7
2025-07-26T03:24:41.2759043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:24:41.4483497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T03:24:41.4761375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.68,191.73
2025-07-26T03:24:41.6484936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-07-26T03:24:41.6752375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:24:41.8485363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:24:41.8753762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:24:42.0486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T03:24:42.0755640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.68,191.72
2025-07-26T03:24:42.2487353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.65,191.72
2025-07-26T03:24:42.2754739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.65,191.69
2025-07-26T03:24:42.4489851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.61,191.69
2025-07-26T03:24:42.4758498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.61,191.65
2025-07-26T03:24:42.6490899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.56,191.65
2025-07-26T03:24:42.6757327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.56,191.59
2025-07-26T03:24:42.8491722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.5,191.59
2025-07-26T03:24:42.8759330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T03:24:43.0482320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.43,191.53
2025-07-26T03:24:43.0760527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.43,191.45
2025-07-26T03:24:43.2483925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.35,191.45
2025-07-26T03:24:43.2752668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.35,191.37
2025-07-26T03:24:43.4485774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.26,191.37
2025-07-26T03:24:43.4759819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:24:43.6482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.18,191.29
2025-07-26T03:24:43.6757867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T03:24:43.8482894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.09,191.2
2025-07-26T03:24:43.8751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T03:24:44.0484470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.01,191.11
2025-07-26T03:24:44.0753854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T03:24:44.2485010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.93,191.03
2025-07-26T03:24:44.2753541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T03:24:44.4487411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T03:24:44.4755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T03:24:44.6487865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T03:24:44.6813287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:24:44.8489291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:24:44.8756817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T03:24:45.0490360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:24:45.0758693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T03:24:45.2492092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T03:24:45.2759117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T03:24:45.4483115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T03:24:45.4761308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:24:45.6484257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.81,190.81
2025-07-26T03:24:45.6752885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:24:45.8483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.86,190.85
2025-07-26T03:24:45.8752236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:24:46.0486078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.92,190.91
2025-07-26T03:24:46.0755558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:24:46.2487838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.99,190.97
2025-07-26T03:24:46.2755122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:24:46.4488531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.06,191.04
2025-07-26T03:24:46.4758160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:24:46.6488791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.13,191.11
2025-07-26T03:24:46.6757772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:24:46.8490658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.19,191.18
2025-07-26T03:24:46.8759172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:24:47.0482090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.25,191.24
2025-07-26T03:24:47.0759423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:24:47.2483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.3,191.3
2025-07-26T03:24:47.2752198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:24:47.4484858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.36,191.36
2025-07-26T03:24:47.4752694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:24:47.6485162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.41,191.41
2025-07-26T03:24:47.6755299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:24:47.8487218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T03:24:47.8755050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T03:24:48.0488115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.5,191.51
2025-07-26T03:24:48.0756640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T03:24:48.2488937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.55,191.56
2025-07-26T03:24:48.2758753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:24:48.4489726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.59,191.61
2025-07-26T03:24:48.4759845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T03:24:48.6490393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.63,191.64
2025-07-26T03:24:48.6760345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:24:48.8482507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T03:24:48.8760891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T03:24:49.0483423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.68,191.71
2025-07-26T03:24:49.0752446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.68,191.74
2025-07-26T03:24:49.2485744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T03:24:49.2753322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T03:24:49.4486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T03:24:49.4754841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:24:49.6487062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:24:49.6756239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:24:49.8489115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:24:49.8757651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:24:50.0489705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.72,191.77
2025-07-26T03:24:50.0759457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.72,191.76
2025-07-26T03:24:50.2489942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T03:24:50.2756810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.7,191.74
2025-07-26T03:24:50.4489732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.67,191.74
2025-07-26T03:24:50.4760230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T03:24:50.6492069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.63,191.71
2025-07-26T03:24:50.6759719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.63,191.66
2025-07-26T03:24:50.8482490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.57,191.66
2025-07-26T03:24:50.8762820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.57,191.6
2025-07-26T03:24:51.0483660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.5,191.6
2025-07-26T03:24:51.0751122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T03:24:51.2485812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.42,191.53
2025-07-26T03:24:51.2751916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:24:51.4486438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.33,191.45
2025-07-26T03:24:51.4754387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:24:51.6487740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.24,191.36
2025-07-26T03:24:51.6755690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:24:51.8488876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.16,191.27
2025-07-26T03:24:51.8756438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-07-26T03:24:52.0490338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T03:24:52.0758187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T03:24:52.2491105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T03:24:52.2759501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:24:52.4482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:24:52.4760753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T03:24:52.6483791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:24:52.6751988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T03:24:52.8484258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T03:24:52.8754248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:24:53.0486264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T03:24:53.0754052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:24:53.2486799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-07-26T03:24:53.2753605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:24:53.4488806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.12,191.11
2025-07-26T03:24:53.4754999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:24:53.6488813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.17,191.16
2025-07-26T03:24:53.6757337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:24:53.8489402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.22,191.21
2025-07-26T03:24:53.8758105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:24:54.0490792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-26T03:24:54.0757824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:24:54.2482488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T03:24:54.2758495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:24:54.4483579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T03:24:54.4751800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:24:54.6484216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T03:24:54.6752851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:24:54.8486373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:24:54.8755325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:24:55.0486808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:24:55.0755789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:24:55.2488275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:24:55.2755759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:24:55.4489698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:24:55.4757319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:24:55.6484660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T03:24:55.6752606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:24:55.8485829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:24:55.8753740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:24:56.0487320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:24:56.0754622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:24:56.2487420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T03:24:56.2755446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:24:56.4489164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:24:56.4758584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:24:56.6489636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:24:56.6758649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:24:56.8484224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:24:56.8751758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:24:57.0484463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:24:57.0753975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:24:57.2486095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:24:57.2755313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:24:57.4486696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:24:57.4754022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:24:57.6488071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:24:57.6756209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:24:57.8489379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:24:57.8756794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:24:58.0490277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T03:24:58.0757699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:24:58.2491180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T03:24:58.2758832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:24:58.4452975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T03:24:58.4760922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:24:58.6484677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T03:24:58.6752730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:24:58.8485751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.43,191.45
2025-07-26T03:24:58.8755805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:24:59.0487313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T03:24:59.0767419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:24:59.2488626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T03:24:59.2756857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:24:59.4489211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T03:24:59.4756734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:24:59.6490378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:24:59.6759254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.48,191.52
2025-07-26T03:24:59.8482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-07-26T03:24:59.8759780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.46,191.5
2025-07-26T03:25:00.0491853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T03:25:00.0759590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T03:25:00.2481626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T03:25:00.2759695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:25:00.4484462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T03:25:00.4750964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T03:25:00.6485542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.26,191.35
2025-07-26T03:25:00.6754099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T03:25:00.8486877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.19,191.28
2025-07-26T03:25:00.8753455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:25:01.0487470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T03:25:01.0756916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T03:25:01.2489396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T03:25:01.2720658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T03:25:01.4515925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:25:01.4758545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-07-26T03:25:01.6481436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:25:01.6761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T03:25:01.8482515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:25:01.8751694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:25:02.0489571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:25:02.0758148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T03:25:02.2481044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:25:02.2761497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:25:02.4482272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:25:02.4752670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:25:02.6482465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:25:02.6751276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:25:02.8483440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:25:02.8753600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:25:03.0484682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T03:25:03.0753812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:25:03.2485898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T03:25:03.2756105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:25:03.4487156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:25:03.4755890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:25:03.6488355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T03:25:03.6753119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:25:03.8488276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.01,191.02
2025-07-26T03:25:03.8757339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:25:04.0482122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T03:25:04.0751563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:25:04.2483377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T03:25:04.2752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:25:04.4484743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:25:04.4753712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:25:04.6488236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:25:04.6759182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:25:04.8489487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:25:04.8758481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:25:05.0480583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:25:05.0759424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:25:05.2482172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T03:25:05.2759827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:25:05.4483431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T03:25:05.4752389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:25:05.6484114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T03:25:05.6753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:25:05.8485294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T03:25:05.8756399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:25:06.0486682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.87,190.97
2025-07-26T03:25:06.0756053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:25:06.2487685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T03:25:06.2756928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:25:06.4489560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T03:25:06.4759263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:25:06.6490117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T03:25:06.6761264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:25:06.8481205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T03:25:06.8759493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:25:07.0483279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:25:07.0751886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:25:07.2484117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:25:07.2753180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:25:07.4485226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:25:07.4755631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:25:07.6482674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:25:07.6751077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:25:07.8487243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:25:07.8754456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:25:08.0488855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:25:08.0756745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:25:08.2489409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:25:08.2757495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:25:08.4491061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:25:08.4758973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:25:08.6492270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:25:08.6759081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:25:08.8482868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:25:08.8757311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:25:09.0489707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:25:09.0757173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:25:09.2491504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:25:09.2808941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T03:25:09.4481906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:25:09.4760895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:25:09.6484824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:25:09.6751656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:25:09.8485163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:09.8752795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:25:10.0486514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:25:10.0755231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:10.2486742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:25:10.2755740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:25:10.4487990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T03:25:10.4756121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:25:10.6489268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T03:25:10.6758541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:25:10.8490483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.54,190.53
2025-07-26T03:25:10.8760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:25:11.0482370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.59,190.58
2025-07-26T03:25:11.0759338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:25:11.2482876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.66,190.64
2025-07-26T03:25:11.2760983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:25:11.4483886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.72,190.7
2025-07-26T03:25:11.4754324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T03:25:11.6485426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.8,190.78
2025-07-26T03:25:11.6753887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:25:11.8486745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.87,190.85
2025-07-26T03:25:11.8755782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:25:12.0487227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.94,190.93
2025-07-26T03:25:12.0755939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T03:25:12.2488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.01,191
2025-07-26T03:25:12.2765670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:25:12.4488935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.06,191.06
2025-07-26T03:25:12.4756965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:25:12.6490434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T03:25:12.6758985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:25:12.8490363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T03:25:12.8759274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:25:13.0482225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:25:13.0759530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:25:13.2483990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:25:13.2752165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:25:13.4484797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:25:13.4753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:25:13.6485764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:25:13.6753998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:25:13.8487218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T03:25:13.8755361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:25:14.0488196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.06,191.15
2025-07-26T03:25:14.0756098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:25:14.2489585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T03:25:14.2757803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:25:14.4490181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.94,191.05
2025-07-26T03:25:14.4759243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:25:14.6481771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.85,190.97
2025-07-26T03:25:14.6759903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T03:25:14.8483056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.75,190.88
2025-07-26T03:25:14.8760662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T03:25:15.0483839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.64,190.78
2025-07-26T03:25:15.0753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:25:15.2486172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.53,190.67
2025-07-26T03:25:15.2755341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T03:25:15.4487144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.42,190.55
2025-07-26T03:25:15.4754860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T03:25:15.6488194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.31,190.44
2025-07-26T03:25:15.6755722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T03:25:15.8489054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.22,190.34
2025-07-26T03:25:15.8756741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T03:25:16.0489658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.14,190.25
2025-07-26T03:25:16.0757966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T03:25:16.2491804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.08,190.17
2025-07-26T03:25:16.2758682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T03:25:16.4483830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T03:25:16.4761424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:25:16.6483092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:25:16.6751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T03:25:16.8484561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T03:25:16.8753350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:25:17.0485545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-07-26T03:25:17.0755536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:25:17.2486686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.12,190.11
2025-07-26T03:25:17.2753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:25:17.4487900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.19,190.16
2025-07-26T03:25:17.4756138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:25:17.6489285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.26,190.23
2025-07-26T03:25:17.6757920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:25:17.8491166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.35,190.31
2025-07-26T03:25:17.8761727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:25:18.0482179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.43,190.4
2025-07-26T03:25:18.0758569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:25:18.2483456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.52,190.48
2025-07-26T03:25:18.2760408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:25:18.4484374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.59,190.56
2025-07-26T03:25:18.4752891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:25:18.6485821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.65,190.64
2025-07-26T03:25:18.6753897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:25:18.8486602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.7,190.7
2025-07-26T03:25:18.8756378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:25:19.0486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T03:25:19.0798903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:25:19.2489428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T03:25:19.2757156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:25:19.4490411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:25:19.4758698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:25:19.6491624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:25:19.6759732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T03:25:19.8483328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:25:19.8761181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:25:20.0483314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:25:20.0751935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:25:20.2485271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:25:20.2753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:25:20.4487558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:25:20.4757586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:25:20.6490119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.73,190.75
2025-07-26T03:25:20.6758421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:25:20.8491609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T03:25:20.8760131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T03:25:21.0489395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:25:21.0757747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T03:25:21.2492134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T03:25:21.2759827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:25:21.4487266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:25:21.4755664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:25:21.6487770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:25:21.6756378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:25:21.8489688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:25:21.8758967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:25:22.0489758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:25:22.0757805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T03:25:22.2481862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T03:25:22.2759886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:25:22.4482101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T03:25:22.4751245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:25:22.6484853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T03:25:22.6753590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:25:22.8485385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:25:22.8753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:25:23.0487278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T03:25:23.0755210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:25:23.2488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T03:25:23.2756433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:25:23.4489287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T03:25:23.4757652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:25:23.6490388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T03:25:23.6758737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:23.8491558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:23.8760764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:24.0482470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:24.0760762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:24.2484066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:24.2753167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:25:24.4484743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:25:24.4753630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:25:24.6486052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:25:24.6753964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:25:24.8487745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:25:24.8755713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:25:25.0488063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:25:25.0756371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:25:25.2490268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:25:25.2757544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:25:25.4490634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:25:25.4758590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:25:25.6483914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:25:25.6752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:25:25.8487100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:25:25.8755396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:25:26.0488913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T03:25:26.0757346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:25:26.2490549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T03:25:26.2757900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:25:26.4490011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T03:25:26.4758076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:25:26.6482615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T03:25:26.6762012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:25:26.8483753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T03:25:26.8751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:25:27.0484695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T03:25:27.0753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:25:27.2486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T03:25:27.2754089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:25:27.4486461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T03:25:27.4755132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:25:27.6488500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T03:25:27.6755846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T03:25:27.8487270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T03:25:27.8755015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:25:28.0490637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T03:25:28.0757875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:25:28.2482681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T03:25:28.2760106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:25:28.4483478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:25:28.4751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:25:28.6485648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:25:28.6752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:25:28.8485312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:25:28.8753851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:25:29.0486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:25:29.0754906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:25:29.2488219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T03:25:29.2757015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:25:29.4538398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.82,190.89
2025-07-26T03:25:29.4758712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:25:29.6491234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.78,190.86
2025-07-26T03:25:29.6760208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:25:29.8482587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:25:29.8761471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:25:30.0483859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:25:30.0762402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:25:30.2484492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T03:25:30.2753351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:25:30.4484194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T03:25:30.4753761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:25:30.6487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T03:25:30.6753338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:25:30.8487766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T03:25:30.8756351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:25:31.0489666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:25:31.0756201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:25:31.2490490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T03:25:31.2757246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:25:31.4491811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:25:31.4760914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:25:31.6484909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:25:31.6754441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:25:31.8486096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:25:31.8753762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:25:32.0487034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:25:32.0755101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:25:32.2488190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:25:32.2756518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:25:32.4489596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:25:32.4756427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:25:32.6490270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:25:32.6759727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:25:32.8491994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:25:32.8761469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:25:33.0483862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:25:33.0760722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:25:33.2484836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:25:33.2753343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:33.4484591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:25:33.4752497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:25:33.6484084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T03:25:33.6752116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:25:33.8484727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T03:25:33.8753180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:25:34.0486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.56,190.55
2025-07-26T03:25:34.0758535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:25:34.2486787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.62,190.61
2025-07-26T03:25:34.2755343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:25:34.4487130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.69,190.67
2025-07-26T03:25:34.4757772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:25:34.6488239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.75,190.74
2025-07-26T03:25:34.6757296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:25:34.8489726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T03:25:34.8757660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:25:35.0491325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T03:25:35.0757780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:25:35.2490962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:25:35.2758424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:25:35.4481451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:25:35.4759264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:25:35.6490330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:25:35.6757578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:25:35.8484335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T03:25:35.8752146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:25:36.0485863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.75,190.83
2025-07-26T03:25:36.0754159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:25:36.2486746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.71,190.79
2025-07-26T03:25:36.2754509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:25:36.4487051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T03:25:36.4755228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:25:36.6487332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T03:25:36.6758368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:25:36.8490569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.56,190.65
2025-07-26T03:25:36.8758088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:25:37.0489670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T03:25:37.0757880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T03:25:37.2490983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T03:25:37.2757403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:25:37.4482458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T03:25:37.4760090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:25:37.6483898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:25:37.6762142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:37.8484087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:25:37.8752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:25:38.0485138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:25:38.0753494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:25:38.2486918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:25:38.2756135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:25:38.4487319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:25:38.4755346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:25:38.6484206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:25:38.6753004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:25:38.8487457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:25:38.8756104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:39.0489017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:25:39.0757034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:25:39.2490728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:25:39.2757428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:25:39.4491411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T03:25:39.4760104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:25:39.6482161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T03:25:39.6762551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:25:39.8489239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T03:25:39.8759028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:25:40.0490116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.56,190.56
2025-07-26T03:25:40.0757931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:25:40.2492204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.61,190.6
2025-07-26T03:25:40.2759311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:25:40.4483261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.66,190.65
2025-07-26T03:25:40.4762094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:25:40.6484013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.71,190.7
2025-07-26T03:25:40.6753144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:25:40.8485308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T03:25:40.8753277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:25:41.0486385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T03:25:41.0754410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:25:41.2488546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T03:25:41.2755520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:25:41.4449365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:25:41.4756343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:25:41.6489851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:25:41.6757993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:25:41.8491009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:25:41.8759354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:25:42.0482077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:25:42.0759342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:25:42.2483249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:25:42.2752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:25:42.4485435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:25:42.4754153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:25:42.6485507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:25:42.6753803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:25:42.8487081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T03:25:42.8754713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:25:43.0488021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T03:25:43.0756923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:25:43.2505948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T03:25:43.2757703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:25:43.4489884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.65,190.74
2025-07-26T03:25:43.4758197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:25:43.6491296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T03:25:43.6759555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:25:43.8483001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T03:25:43.8762690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:25:44.0483835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T03:25:44.0752463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:25:44.2485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T03:25:44.2754059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:25:44.4486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T03:25:44.4755454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T03:25:44.6487526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T03:25:44.6757038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:25:44.8489638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:25:44.8757203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:25:45.0489637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:25:45.0758712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:25:45.2491732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:25:45.2758780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T03:25:45.4481377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:25:45.4761691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:25:45.6483235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:25:45.6752122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:25:45.8484454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T03:25:45.8752672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T03:25:46.0485827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T03:25:46.0754384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:25:46.2487248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T03:25:46.2755290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T03:25:46.4488072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T03:25:46.4762255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:25:46.6490398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.38,190.38
2025-07-26T03:25:46.6757170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:25:46.8491362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.42,190.42
2025-07-26T03:25:46.8759105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:47.0481846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.46,190.46
2025-07-26T03:25:47.0758544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:25:47.2484881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T03:25:47.2752820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:25:47.4484707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T03:25:47.4753937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:25:47.6486832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T03:25:47.6754320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:25:47.8488221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:25:47.8756501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:25:48.0488748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:25:48.0757910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:25:48.2490238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:25:48.2757605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:25:48.4491345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:25:48.4761295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:25:48.6482396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:25:48.6762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:25:48.8484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:25:48.8753652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:25:49.0485491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:25:49.0752523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:25:49.2486741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:25:49.2754934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:25:49.4487792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:25:49.4755163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:25:49.6488708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:25:49.6756787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:25:49.8489780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:25:49.8758082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:25:50.0491212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T03:25:50.0758234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:25:50.2482251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:25:50.2759852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:25:50.4483453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T03:25:50.4751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:25:50.6450504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T03:25:50.6752669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:25:50.8490174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:25:50.8759369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:25:51.0490768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:25:51.0759582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:25:51.2482131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:25:51.2760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:51.4483497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:51.4751892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:25:51.6483559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:25:51.6754346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:25:51.8485403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T03:25:51.8754229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:25:52.0487331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:25:52.0756009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:25:52.2489084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T03:25:52.2757241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:25:52.4488932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T03:25:52.4756416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:25:52.6491107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:25:52.6758947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:25:52.8482152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:25:52.8759955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:25:53.0482723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:25:53.0761933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:25:53.2483777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:25:53.2752914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:25:53.4485690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:25:53.4753451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T03:25:53.6485603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:25:53.6754488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:25:53.8486950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T03:25:53.8755878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T03:25:54.0487867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T03:25:54.0757021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:25:54.2489377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:25:54.2756914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:25:54.4559854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:25:54.4758276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:25:54.6482998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T03:25:54.6760509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T03:25:54.8487895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:25:54.8756642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:25:55.0489946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:25:55.0757648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:25:55.2491431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T03:25:55.2758021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:25:55.4482375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:25:55.4760079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:25:55.6485455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:25:55.6754914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:25:55.8486331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:25:55.8755093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:25:56.0484696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:25:56.0751342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:25:56.2485541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:25:56.2753308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:25:56.4486519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T03:25:56.4754075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:25:56.6487665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T03:25:56.6755394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:25:56.8489240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.32,190.33
2025-07-26T03:25:56.8756706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:25:57.0490166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T03:25:57.0757251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:25:57.2491554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T03:25:57.2758322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:25:57.4482634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T03:25:57.4761184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:25:57.6488457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:25:57.6756584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:25:57.8489506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:25:57.8757900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:25:58.0490675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:25:58.0758416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:25:58.2481521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:25:58.2758870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:25:58.4482981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T03:25:58.4760987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:25:58.6484212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T03:25:58.6752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:25:58.8485715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T03:25:58.8753437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:25:59.0486683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T03:25:59.0754647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:25:59.2487897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.26,190.33
2025-07-26T03:25:59.2756049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T03:25:59.4551098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T03:25:59.4757891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T03:25:59.6490685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:25:59.6757851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:25:59.8491274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:25:59.8760590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:26:00.0482095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:26:00.0759202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:00.2484441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:00.2751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:00.4484681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T03:26:00.4750813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T03:26:00.6485776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.19,190.21
2025-07-26T03:26:00.6754249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:26:00.8486680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T03:26:00.8755359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:26:01.0488553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.26,190.26
2025-07-26T03:26:01.0757593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:26:01.2489846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.31,190.3
2025-07-26T03:26:01.2759338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:26:01.4490920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.36,190.35
2025-07-26T03:26:01.4758678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:26:01.6481602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.41,190.4
2025-07-26T03:26:01.6761012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:26:01.8490668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.46,190.45
2025-07-26T03:26:01.8758966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:26:02.0482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T03:26:02.0759915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:26:02.2483458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T03:26:02.2751667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:26:02.4484248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:26:02.4751527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:26:02.6486092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:26:02.6753331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:26:02.8486732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:26:02.8756142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:26:03.0487871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T03:26:03.0756931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:03.2490725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:26:03.2757691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:26:03.4480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T03:26:03.4760104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:26:03.6483360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T03:26:03.6751161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:26:03.8484637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T03:26:03.8752407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:26:04.0485353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:26:04.0753901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:26:04.2487321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:26:04.2756072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:26:04.4488281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:26:04.4756732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:26:04.6488524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:26:04.6709417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:26:04.8489726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T03:26:04.8758941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:26:05.0488606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-07-26T03:26:05.0758461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:26:05.2490302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T03:26:05.2758103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:26:05.4489821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T03:26:05.4759752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:26:05.6485326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:26:05.6753047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:26:05.8486784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:26:05.8754601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:26:06.0487423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T03:26:06.0756234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:26:06.2489216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T03:26:06.2757130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:06.4490230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:06.4757562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:06.6491351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:26:06.6760503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:06.8482387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:06.8761598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:07.0484494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:26:07.0754334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:07.2486735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:07.2754613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:07.4487156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:26:07.4754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:07.6490478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:07.6758446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:07.8485490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T03:26:07.8754591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:26:08.0483541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T03:26:08.0760291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:26:08.2484327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:26:08.2752460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:26:08.4485525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:26:08.4752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:26:08.6486359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:26:08.6754937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:26:08.8487385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:26:08.8756961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:26:09.0489425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T03:26:09.0757295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:26:09.2491914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:26:09.2758970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:26:09.4483007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:26:09.4759952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:26:09.6484363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T03:26:09.6752476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:26:09.8484732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T03:26:09.8753515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:26:10.0485963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T03:26:10.0754691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:26:10.2486953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.72,190.73
2025-07-26T03:26:10.2755644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:26:10.4489290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:26:10.4758013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:26:10.6489816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T03:26:10.6759476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:26:10.8491067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:26:10.8759938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:26:11.0482100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:26:11.0759308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:26:11.2482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:26:11.2752139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:26:11.4483736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.74,190.81
2025-07-26T03:26:11.4753434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:26:11.6485909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T03:26:11.6755878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:26:11.8487466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T03:26:11.8755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:26:12.0488107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:26:12.0756693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:26:12.2488974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T03:26:12.2758229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:26:12.4490371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:26:12.4758935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:26:12.6481863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:26:12.6761604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:26:12.8482841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:26:12.8762067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:26:13.0484464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:26:13.0752822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:26:13.2485021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:26:13.2753916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:26:13.4485822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:26:13.4755222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:26:13.6487747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T03:26:13.6756635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:26:13.8489507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T03:26:13.8757135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:26:14.0489561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T03:26:14.0757412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:26:14.2490836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T03:26:14.2758856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:26:14.4482546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:26:14.4761053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:26:14.6483570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T03:26:14.6752128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:26:14.8485037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T03:26:14.8753455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:26:15.0486734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T03:26:15.0754549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:26:15.2487377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.74,190.76
2025-07-26T03:26:15.2754594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:26:15.4488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T03:26:15.4756842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:26:15.6487815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T03:26:15.6757088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:26:15.8489935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.83,190.85
2025-07-26T03:26:15.8759273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:26:16.0490382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T03:26:16.0757291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:26:16.2483456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T03:26:16.2753616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:26:16.4487705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T03:26:16.4756980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:26:16.6488389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:26:16.6757510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:26:16.8490174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T03:26:16.8759577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:26:17.0491015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:26:17.0758242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:26:17.2482644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:26:17.2760523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:26:17.4485044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:26:17.4753323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:26:17.6484720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:26:17.6752559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T03:26:17.8537165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:26:17.8754542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T03:26:18.0486499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T03:26:18.0755173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:26:18.2488339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T03:26:18.2756355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:26:18.4488618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T03:26:18.4756998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:26:18.6491225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.77,190.87
2025-07-26T03:26:18.6758410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:26:18.8483188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.7,190.8
2025-07-26T03:26:18.8759809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T03:26:19.0481762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T03:26:19.0760368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:26:19.2483037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T03:26:19.2752120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:26:19.4486572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:26:19.4753848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:26:19.6485954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:26:19.6754685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:26:19.8487318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:26:19.8755869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:26:20.0489406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:26:20.0757741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:26:20.2489733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:26:20.2757072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:26:20.4492075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T03:26:20.4759632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:26:20.6482621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T03:26:20.6761678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:26:20.8483990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T03:26:20.8751680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:26:21.0484643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.6,190.59
2025-07-26T03:26:21.0753528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:26:21.2486649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.66,190.65
2025-07-26T03:26:21.2754532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:26:21.4487043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.73,190.71
2025-07-26T03:26:21.4755639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:26:21.6487756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.8,190.78
2025-07-26T03:26:21.6756066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:26:21.8489616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.86,190.85
2025-07-26T03:26:21.8758566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:26:22.0490142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.92,190.92
2025-07-26T03:26:22.0758848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T03:26:22.2482283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.97,190.98
2025-07-26T03:26:22.2757882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:26:22.4482669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T03:26:22.4751621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:26:22.6484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:26:22.6752338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:26:22.8485658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:26:22.8753743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:26:23.0487001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:26:23.0755434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:26:23.2488489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:26:23.2755995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:26:23.4489607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T03:26:23.4757644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:26:23.6490511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T03:26:23.6758156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:26:23.8491487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T03:26:23.8759659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:26:24.0498856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T03:26:24.0760570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:26:24.2484082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:26:24.2750553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:26:24.4485111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:26:24.4753886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:26:24.6486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:26:24.6756186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:26:24.8486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:26:24.8755524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:26:25.0489120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:26:25.0756991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T03:26:25.2490459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:26:25.2757894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:26:25.4489687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:26:25.4758564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T03:26:25.6482058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:26:25.6759292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:26:25.8488984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:26:25.8757009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.75,190.78
2025-07-26T03:26:26.0489403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:26:26.0757654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:26:26.2491129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:26:26.2758545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T03:26:26.4482535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:26:26.4760951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:26:26.6483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:26:26.6752486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:26:26.8486619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:26:26.8756329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:26:27.0487536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:26:27.0756953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:26:27.2489491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:26:27.2758278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:26:27.4489940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:26:27.4759417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:26:27.6491381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:26:27.6759515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:26:27.8482150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:26:27.8761216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:26:28.0483437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.66,190.67
2025-07-26T03:26:28.0752243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:26:28.2484442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T03:26:28.2754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:26:28.4486123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T03:26:28.4755502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:26:28.6487766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T03:26:28.6756197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:26:28.8488674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.8,190.81
2025-07-26T03:26:28.8757360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:26:29.0489317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.85,190.86
2025-07-26T03:26:29.0756974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:26:29.2490827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T03:26:29.2760140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:26:29.4482546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.93,190.95
2025-07-26T03:26:29.4759473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:26:29.6485815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T03:26:29.6755212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:26:29.8490735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T03:26:29.8760095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:26:30.0482034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T03:26:30.0759401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:26:30.2482380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.06,191.09
2025-07-26T03:26:30.2760071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:26:30.4522231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:26:30.4752501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:26:30.6485381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:26:30.6752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:26:30.8485896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:26:30.8754684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:26:31.0487760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:26:31.0756942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:26:31.2488912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:26:31.2756761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:26:31.4490682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T03:26:31.4757922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:26:31.6491466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T03:26:31.6758911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:26:31.8483584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T03:26:31.8752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:26:32.0483770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T03:26:32.0753359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:26:32.2485506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T03:26:32.2754543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:26:32.4486241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T03:26:32.4754309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.71,190.74
2025-07-26T03:26:32.6487642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T03:26:32.6751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:26:32.8484871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T03:26:32.8752723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:26:33.0486326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:26:33.0754166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:26:33.2487222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:26:33.2755212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:26:33.4488271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:26:33.4758245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:33.6489035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:33.6757579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:26:33.8490278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T03:26:33.8758851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:26:34.0482172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:26:34.0760247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:26:34.2482460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T03:26:34.2760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:26:34.4484278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T03:26:34.4752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:26:34.6484400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:26:34.6755079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:26:34.8489965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:26:34.8759117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:26:35.0491477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:26:35.0759010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:26:35.2482586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:26:35.2760187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:26:35.4483525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:26:35.4753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:26:35.6485612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:26:35.6754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:26:35.8485446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:26:35.8754298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:26:36.0487791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:26:36.0755765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:26:36.2488529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:26:36.2758421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:26:36.4489549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:26:36.4757577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:26:36.6489262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:26:36.6756811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:26:36.8489558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:26:36.8759158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:26:37.0490964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:26:37.0759755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:26:37.2481455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T03:26:37.2759102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:37.4483034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:26:37.4750019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:26:37.6489516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:26:37.6759812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:26:37.8484376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T03:26:37.8752883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:38.0485057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T03:26:38.0753774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:26:38.2485825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T03:26:38.2755002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:26:38.4488615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T03:26:38.4754689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:26:38.6489026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.66,190.66
2025-07-26T03:26:38.6757511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:26:38.8490352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.71,190.71
2025-07-26T03:26:38.8758287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:26:39.0491763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.76,190.76
2025-07-26T03:26:39.0759542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:26:39.2481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.81,190.81
2025-07-26T03:26:39.2761744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:26:39.4483554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.85,190.86
2025-07-26T03:26:39.4771965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:26:39.6485414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T03:26:39.6752963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:26:39.8485851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:26:39.8755290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:26:40.0487158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:26:40.0755439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:26:40.2487552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:26:40.2756847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:26:40.4489855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T03:26:40.4757258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:26:40.6490694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T03:26:40.6759671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:26:40.8482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T03:26:40.8766340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:26:41.0482790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.72,190.82
2025-07-26T03:26:41.0752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:26:41.2484514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.66,190.76
2025-07-26T03:26:41.2752362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:26:41.4486054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.61,190.7
2025-07-26T03:26:41.4753605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:26:41.6487205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.55,190.64
2025-07-26T03:26:41.6755052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:26:41.8488696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T03:26:41.8756722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:26:42.0489447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T03:26:42.0758388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:26:42.2490554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T03:26:42.2757903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:26:42.4491462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:26:42.4760567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:26:42.6482548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:26:42.6761149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:26:42.8483701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:26:42.8751618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T03:26:43.0484467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:26:43.0753816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:26:43.2486457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:26:43.2754331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:26:43.4484381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:26:43.4752690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:26:43.6484401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:26:43.6753644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T03:26:43.8486295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:26:43.8754150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:26:44.0486902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:26:44.0756066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:26:44.2487577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:26:44.2755684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:26:44.4489883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:26:44.4756718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:26:44.6490076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:26:44.6758560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:26:44.8482078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:26:44.8759438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:45.0491516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:45.0756404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:45.2488232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:26:45.2756896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:26:45.4488931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T03:26:45.4756698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T03:26:45.6491203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T03:26:45.6755554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:26:45.8488552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T03:26:45.8756813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:26:46.0488375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.26,190.26
2025-07-26T03:26:46.0757791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:26:46.2490747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.3,190.3
2025-07-26T03:26:46.2735171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.3,190.35
2025-07-26T03:26:46.4491121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.35,190.35
2025-07-26T03:26:46.4759384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:26:46.6482639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.41,190.4
2025-07-26T03:26:46.6762752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:26:46.8483281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.47,190.46
2025-07-26T03:26:46.8752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:26:47.0485109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.53,190.52
2025-07-26T03:26:47.0752711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:26:47.2486923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T03:26:47.2755026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:26:47.4487746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.63,190.63
2025-07-26T03:26:47.4754167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:26:47.6488822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.67,190.68
2025-07-26T03:26:47.6757139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:26:47.8490108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T03:26:47.8758338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:26:48.0490966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:26:48.0758153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:26:48.2482046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:26:48.2759759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:26:48.4482827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T03:26:48.4751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:26:48.6484133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T03:26:48.6752955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:26:48.8481630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T03:26:48.8762117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:26:49.0483711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.52,190.61
2025-07-26T03:26:49.0751659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:26:49.2484675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.46,190.56
2025-07-26T03:26:49.2753654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:26:49.4486382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T03:26:49.4754108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:26:49.6487221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.37,190.46
2025-07-26T03:26:49.6755409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:26:49.8489601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.34,190.42
2025-07-26T03:26:49.8758615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:26:50.0490533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T03:26:50.0758202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:26:50.2481995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T03:26:50.2758813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:26:50.4482098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:26:50.4752467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:26:50.6484817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:26:50.6755121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:26:50.8487713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:26:50.8756622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:26:51.0489535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:26:51.0757228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:26:51.2490629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:26:51.2757647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:26:51.4492497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:26:51.4759529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:26:51.6482948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:26:51.6760894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:26:51.8483555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:26:51.8752453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:26:52.0485312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:26:52.0754461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T03:26:52.2486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T03:26:52.2755358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:26:52.4486811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:26:52.4755479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:26:52.6488432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T03:26:52.6757033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:26:52.8490153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T03:26:52.8757692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:26:53.0491050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.25,190.25
2025-07-26T03:26:53.0758754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:26:53.2481898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.29,190.28
2025-07-26T03:26:53.2760757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:26:53.4486591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.34,190.33
2025-07-26T03:26:53.4754217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:26:53.6488124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.4,190.38
2025-07-26T03:26:53.6756416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:26:53.8489540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.46,190.44
2025-07-26T03:26:53.8757202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:26:54.0489272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.51,190.5
2025-07-26T03:26:54.0759336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:26:54.2483505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T03:26:54.2751516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:26:54.4485552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T03:26:54.4752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:26:54.6486307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:26:54.6757975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:26:54.8489689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:26:54.8758491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:26:55.0491352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:26:55.0759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:26:55.2481623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:26:55.2760541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:26:55.4484124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:26:55.4751699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:26:55.6490234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.49,190.58
2025-07-26T03:26:55.6758668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:26:55.8491859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T03:26:55.8759609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:26:56.0482237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T03:26:56.0761511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:26:56.2489341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.36,190.45
2025-07-26T03:26:56.2758264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:26:56.4490545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.31,190.4
2025-07-26T03:26:56.4758237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:26:56.6490789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T03:26:56.6759481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:26:56.8483141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T03:26:56.8763029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:26:57.0483642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T03:26:57.0753309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:26:57.2484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T03:26:57.2753759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:26:57.4485783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T03:26:57.4754244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:26:57.6488392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T03:26:57.6756496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T03:26:57.8488916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T03:26:57.8756980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:26:58.0489458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T03:26:58.0758475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T03:26:58.2491279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T03:26:58.2758183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:26:58.4482050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:26:58.4759419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:26:58.6484037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:26:58.6752958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:26:58.8484289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:26:58.8753201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:26:59.0486428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T03:26:59.0754551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:26:59.2487440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T03:26:59.2755372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:26:59.4488643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T03:26:59.4756758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:26:59.6489668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T03:26:59.6758224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T03:26:59.8490375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T03:26:59.8759571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:27:00.0482193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T03:27:00.0759216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T03:27:00.2483372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.17,190.19
2025-07-26T03:27:00.2761361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T03:27:00.4508843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T03:27:00.4751895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:27:00.6490228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T03:27:00.6759012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:27:00.8491209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T03:27:00.8759415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:27:01.0482386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T03:27:01.0759309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:27:01.2483367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T03:27:01.2751894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:27:01.4484988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T03:27:01.4754029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:27:01.6486087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:27:01.6754093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:27:01.8486035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:27:01.8753165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:27:02.0486162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:27:02.0755448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:27:02.2483201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:27:02.2752833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:02.4485057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T03:27:02.4753396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:27:02.6486444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T03:27:02.6755103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:27:02.8487951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T03:27:02.8755630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:27:03.0488009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.13,190.2
2025-07-26T03:27:03.0757803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:27:03.2489248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T03:27:03.2758035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T03:27:03.4491135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.07,190.14
2025-07-26T03:27:03.4759041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:27:03.6481255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T03:27:03.6762199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:27:03.8483659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T03:27:03.8751698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T03:27:04.0484952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T03:27:04.0753007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T03:27:04.2485482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:27:04.2754157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:27:04.4486815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T03:27:04.4755368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:27:04.6488124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:27:04.6757143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:04.8490009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:04.8759229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:05.0489893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:27:05.0758123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:27:05.2491665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:27:05.2758317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:05.4481566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:05.4761081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:05.6484139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:05.6752726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:05.8485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:05.8755155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:06.0485869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:06.0753147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:06.2488777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:06.2757650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:06.4489990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.97,190.01
2025-07-26T03:27:06.4757980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:27:06.6492007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:06.6760241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:27:06.8482521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:27:06.8761547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:27:07.0484015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T03:27:07.0752631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:27:07.2484959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T03:27:07.2754080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T03:27:07.4485521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T03:27:07.4754366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:27:07.6487809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:27:07.6755897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:27:07.8488156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:27:07.8758042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T03:27:08.0489188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:27:08.0758087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:27:08.2490202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T03:27:08.2758455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:08.4481729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.96,190.02
2025-07-26T03:27:08.4775725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T03:27:08.6482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.93,190
2025-07-26T03:27:08.6751839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.93,189.97
2025-07-26T03:27:08.8484190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.9,189.97
2025-07-26T03:27:08.8752456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.9,189.94
2025-07-26T03:27:09.0485788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.86,189.94
2025-07-26T03:27:09.0754801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T03:27:09.2486965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.82,189.9
2025-07-26T03:27:09.2755182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T03:27:09.4488985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.78,189.86
2025-07-26T03:27:09.4757847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.78,189.81
2025-07-26T03:27:09.6488846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.73,189.81
2025-07-26T03:27:09.6757788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.73,189.77
2025-07-26T03:27:09.8490250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.68,189.77
2025-07-26T03:27:09.8757547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T03:27:10.0491329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.63,189.72
2025-07-26T03:27:10.0759411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T03:27:10.2482373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.58,189.66
2025-07-26T03:27:10.2760016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.58,189.61
2025-07-26T03:27:10.4484012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.53,189.61
2025-07-26T03:27:10.4753215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.53,189.56
2025-07-26T03:27:10.6485079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.49,189.56
2025-07-26T03:27:10.6754888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.49,189.52
2025-07-26T03:27:10.8487118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-07-26T03:27:10.8754998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T03:27:11.0486870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.45,189.5
2025-07-26T03:27:11.0756729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.45,189.49
2025-07-26T03:27:11.2489083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.46,189.49
2025-07-26T03:27:11.2756676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.46,189.5
2025-07-26T03:27:11.4489870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.49,189.5
2025-07-26T03:27:11.4758080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.49,189.53
2025-07-26T03:27:11.6490892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.53,189.53
2025-07-26T03:27:11.6759216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.53,189.57
2025-07-26T03:27:11.8483107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.58,189.57
2025-07-26T03:27:11.8760596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.58,189.63
2025-07-26T03:27:12.0482585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.65,189.63
2025-07-26T03:27:12.0752254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.65,189.7
2025-07-26T03:27:12.2484871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.72,189.7
2025-07-26T03:27:12.2752983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T03:27:12.4488110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.8,189.77
2025-07-26T03:27:12.4756367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T03:27:12.6488223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.87,189.85
2025-07-26T03:27:12.6756632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T03:27:12.8487634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.94,189.92
2025-07-26T03:27:12.8759262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T03:27:13.0490638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.01,189.99
2025-07-26T03:27:13.0757376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:27:13.2484422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.07,190.06
2025-07-26T03:27:13.2752420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T03:27:13.4485948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.13,190.12
2025-07-26T03:27:13.4754013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T03:27:13.6486675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.18,190.18
2025-07-26T03:27:13.6755466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:27:13.8483147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-07-26T03:27:13.8753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:14.0484365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.26,190.27
2025-07-26T03:27:14.0754143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:27:14.2485377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T03:27:14.2754320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:27:14.4486046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:27:14.4754608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:27:14.6487837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:27:14.6756538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:27:14.8489942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:27:14.8758731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:27:15.0489859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:27:15.0757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:27:15.2482344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:27:15.2759825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:27:15.4483685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:27:15.4759594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:27:15.6484395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T03:27:15.6752934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:27:15.8485065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.29,190.37
2025-07-26T03:27:15.8755238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T03:27:16.0487030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.26,190.34
2025-07-26T03:27:16.0753747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:27:16.2487589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.22,190.31
2025-07-26T03:27:16.2756128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:16.4489601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.18,190.27
2025-07-26T03:27:16.4757112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:27:16.6489766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T03:27:16.6759088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:27:16.8491826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T03:27:16.8761374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:27:17.0482500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.03,190.13
2025-07-26T03:27:17.0758456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:27:17.2483557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.98,190.08
2025-07-26T03:27:17.2752355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:17.4485122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.92,190.02
2025-07-26T03:27:17.4752764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T03:27:17.6486602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.86,189.96
2025-07-26T03:27:17.6755560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.86,189.89
2025-07-26T03:27:17.8487112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.8,189.89
2025-07-26T03:27:17.8755252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T03:27:18.0489015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.74,189.83
2025-07-26T03:27:18.0756910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.74,189.78
2025-07-26T03:27:18.2488995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.7,189.78
2025-07-26T03:27:18.2757468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.7,189.73
2025-07-26T03:27:18.4489886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.66,189.73
2025-07-26T03:27:18.4759104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.66,189.7
2025-07-26T03:27:18.6482348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.64,189.7
2025-07-26T03:27:18.6760691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.64,189.68
2025-07-26T03:27:18.8488270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.63,189.68
2025-07-26T03:27:18.8756136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.63,189.67
2025-07-26T03:27:19.0489349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T03:27:19.0756630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.64,189.67
2025-07-26T03:27:19.2489952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.65,189.67
2025-07-26T03:27:19.2757687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.65,189.69
2025-07-26T03:27:19.4490768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.68,189.69
2025-07-26T03:27:19.4759488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.68,189.72
2025-07-26T03:27:19.6482888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.72,189.72
2025-07-26T03:27:19.6762159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.72,189.77
2025-07-26T03:27:19.8482050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.77,189.77
2025-07-26T03:27:19.8760190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.77,189.82
2025-07-26T03:27:20.0482833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.82,189.82
2025-07-26T03:27:20.0752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T03:27:20.2484772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.87,189.87
2025-07-26T03:27:20.2752843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T03:27:20.4484871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.92,189.92
2025-07-26T03:27:20.4753397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T03:27:20.6486043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.96,189.96
2025-07-26T03:27:20.6754971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T03:27:20.8489607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T03:27:20.8760265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:27:21.0491549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T03:27:21.0759399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:27:21.2482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.01,190.04
2025-07-26T03:27:21.2759771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T03:27:21.4483914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T03:27:21.4752734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T03:27:21.6485175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T03:27:21.6753378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:27:21.8491430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T03:27:21.8759498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:27:22.0485453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T03:27:22.0754235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:27:22.2486781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T03:27:22.2756148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T03:27:22.4488801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T03:27:22.4756007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:27:22.6489359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T03:27:22.6756901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T03:27:22.8490530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:27:22.8758013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:27:23.0492053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T03:27:23.0758424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T03:27:23.2482900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:27:23.2759773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:27:23.4485557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:27:23.4752289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:27:23.6484856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:27:23.6753892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:27:23.8486467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T03:27:23.8755040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T03:27:24.0487814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T03:27:24.0756302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T03:27:24.2489155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T03:27:24.2756860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T03:27:24.4490976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T03:27:24.4758257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:27:24.6491234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T03:27:24.6760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.07,190.12
2025-07-26T03:27:24.8481978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T03:27:24.8760677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T03:27:25.0482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T03:27:25.0752573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:27:25.2484600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:25.2752712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:25.4484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:25.4753909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:25.6486106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:25.6753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:25.8486491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:27:25.8756409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:27:26.0487692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T03:27:26.0756651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T03:27:26.2489350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T03:27:26.2758167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:27:26.4491281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T03:27:26.4760067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T03:27:26.6492350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T03:27:26.6759900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T03:27:26.8482280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T03:27:26.8762032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:27:27.0489429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-07-26T03:27:27.0757978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:27:27.2489365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:27:27.2757081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:27:27.4492017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:27:27.4758432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:27:27.6483060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:27:27.6760158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:27.8482498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:27.8760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:28.0484546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:28.0752703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:28.2484530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:28.2753667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:28.4487214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:28.4754522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:27:28.6487311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:27:28.6756793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:27:28.8488967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:27:28.8758228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:27:29.0488814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T03:27:29.0758112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:27:29.2490605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:27:29.2757548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.17,190.21
2025-07-26T03:27:29.4482021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T03:27:29.4760486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:27:29.6487866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:27:29.6755762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T03:27:29.8489136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:27:29.8757364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:27:30.0490196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:27:30.0758242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:27:30.2491343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.13,190.18
2025-07-26T03:27:30.2758486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:27:30.4482249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T03:27:30.4760362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:27:30.6482539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T03:27:30.6751957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T03:27:30.8484603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T03:27:30.8752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:27:31.0486193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T03:27:31.0754423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:27:31.2486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T03:27:31.2755168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:27:31.4488418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T03:27:31.4756949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T03:27:31.6490127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:27:31.6757457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T03:27:31.8491277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:27:31.8758723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:27:32.0481360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T03:27:32.0759831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:27:32.2483691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:27:32.2760359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T03:27:32.4483878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:32.4752184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:32.6486044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:32.6754549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:32.8485653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:32.8756808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:33.0487739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:33.0756658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:27:33.2489017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T03:27:33.2757669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:27:33.4536574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T03:27:33.4759684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.01,190.05
2025-07-26T03:27:33.6491735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T03:27:33.6758270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:33.8482420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.08,190.09
2025-07-26T03:27:33.8760411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:27:34.0483880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.12,190.12
2025-07-26T03:27:34.0752295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.12,190.17
2025-07-26T03:27:34.2485416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T03:27:34.2753012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T03:27:34.4485124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T03:27:34.4754372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:27:34.6487606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T03:27:34.6755634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:27:34.8488006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T03:27:34.8756512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:27:35.0489374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:27:35.0758491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:27:35.2490263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:27:35.2759046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:27:35.4490881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:27:35.4760355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T03:27:35.6482156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:27:35.6760636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:27:35.8483751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T03:27:35.8751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:27:36.0487228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:27:36.0755768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T03:27:36.2488585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:27:36.2756903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.46,190.53
2025-07-26T03:27:36.4490043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:27:36.4756592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:27:36.6491524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T03:27:36.6759038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:27:36.8481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:27:36.8760412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:27:37.0483180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:27:37.0750815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:27:37.2482956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:27:37.2752535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:27:37.4486846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:27:37.4753760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:27:37.6486197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:27:37.6755463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:27:37.8487497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:27:37.8756364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:27:38.0489201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T03:27:38.0757638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:27:38.2490753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T03:27:38.2759312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:27:38.4492537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T03:27:38.4760580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:27:38.6482586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T03:27:38.6762159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:27:38.8483315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T03:27:38.8753202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:27:39.0485670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.47,190.56
2025-07-26T03:27:39.0753877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:27:39.2486761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.42,190.51
2025-07-26T03:27:39.2754759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:27:39.4487007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T03:27:39.4755437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:27:39.6488187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T03:27:39.6758357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:27:39.8489875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.23,190.33
2025-07-26T03:27:39.8758347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:27:40.0490501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.16,190.26
2025-07-26T03:27:40.0758630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:27:40.2482449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T03:27:40.2759754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-07-26T03:27:40.4483185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.02,190.11
2025-07-26T03:27:40.4752403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T03:27:40.6484984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.95,190.04
2025-07-26T03:27:40.6753570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.95,189.97
2025-07-26T03:27:40.8485658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.89,189.97
2025-07-26T03:27:40.8754449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.89,189.92
2025-07-26T03:27:41.0486422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.85,189.92
2025-07-26T03:27:41.0755885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.85,189.87
2025-07-26T03:27:41.2488639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.82,189.87
2025-07-26T03:27:41.2756123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.82,189.85
2025-07-26T03:27:41.4481932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.8,189.85
2025-07-26T03:27:41.4761552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T03:27:41.6484507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.8,189.83
2025-07-26T03:27:41.6753419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.8,189.84
2025-07-26T03:27:41.8484895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.82,189.84
2025-07-26T03:27:41.8753043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T03:27:42.0484807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.86,189.86
2025-07-26T03:27:42.0754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.86,189.9
2025-07-26T03:27:42.2486505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.91,189.9
2025-07-26T03:27:42.2755260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T03:27:42.4488068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.97,189.96
2025-07-26T03:27:42.4755709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:27:42.6488883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.04,190.02
2025-07-26T03:27:42.6757676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:27:42.8490494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.1,190.09
2025-07-26T03:27:42.8760323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T03:27:43.0486529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T03:27:43.0754080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T03:27:43.2486541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.2,190.21
2025-07-26T03:27:43.2754962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:27:43.4488623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T03:27:43.4756712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:27:43.6489480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T03:27:43.6758644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:27:43.8528962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:27:43.8758103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:27:44.0492179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:27:44.0758818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:27:44.2482628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:27:44.2760495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:27:44.4484821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:27:44.4752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:27:44.6485428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:27:44.6751687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:27:44.8485142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:27:44.8751581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:27:45.0486120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:27:45.0754474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:27:45.2486941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:27:45.2756122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:27:45.4539370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T03:27:45.4755346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T03:27:45.6488353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T03:27:45.6757146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:27:45.8490223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T03:27:45.8758461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:27:46.0491868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T03:27:46.0758348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:27:46.2481019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T03:27:46.2761039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:27:46.4483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T03:27:46.4751770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:27:46.6485845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T03:27:46.6753874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:27:46.8486081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T03:27:46.8754427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:27:47.0487408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:27:47.0755644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:27:47.2487371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:27:47.2756661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:27:47.4490668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:27:47.4757702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:27:47.6491433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:27:47.6759210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:27:47.8482231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:27:47.8760201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:27:48.0483115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:27:48.0751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:27:48.2509567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:27:48.2752525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:27:48.4484925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:27:48.4753601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:27:48.6486841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:27:48.6755174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:27:48.8488134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:27:48.8757376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:27:49.0489400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:27:49.0757085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:27:49.2490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:27:49.2758019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:27:49.4480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T03:27:49.4758912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:27:49.6482737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T03:27:49.6760825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:27:49.8482247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:27:49.8753237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:27:50.0484531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T03:27:50.0753374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:27:50.2486217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T03:27:50.2753734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:27:50.4486187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.3,190.39
2025-07-26T03:27:50.4755852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:27:50.6487823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T03:27:50.6756344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:27:50.8490031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T03:27:50.8757610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:51.0490690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:27:51.0758585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:51.2481671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:51.2759842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:27:51.4482231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:51.4750721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:27:51.6484714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:27:51.6753058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:51.8485996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:27:51.8754093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:27:52.0486744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:27:52.0755141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:27:52.2487984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:27:52.2756275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:27:52.4488386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:27:52.4756633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:27:52.6489704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:27:52.6758476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:52.8481168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:52.8759108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:53.0482066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:53.0760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:27:53.2483846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:27:53.2751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:27:53.4486412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:27:53.4753441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:27:53.6485848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.3,190.31
2025-07-26T03:27:53.6754853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:27:53.8487087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T03:27:53.8755575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:27:54.0487904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T03:27:54.0757098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:27:54.2490155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.39,190.4
2025-07-26T03:27:54.2758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:27:54.4490229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.42,190.43
2025-07-26T03:27:54.4759020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:27:54.6482259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T03:27:54.6761068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:27:54.8482932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T03:27:54.8752715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:27:55.0484487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:27:55.0752868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:27:55.2485986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:27:55.2753955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:27:55.4487194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T03:27:55.4755266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:27:55.6487416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:27:55.6755814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:27:55.8488179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:27:55.8757158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:27:56.0489546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:27:56.0758000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:27:56.2490842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:27:56.2758204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:27:56.4481702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:27:56.4758873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:27:56.6482855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:27:56.6751259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:27:56.8483823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:27:56.8757666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:27:57.0489841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:27:57.0759075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:27:57.2481640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:27:57.2758660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:27:57.4482549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:27:57.4750971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:27:57.6483400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:27:57.6752396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T03:27:57.8485067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:27:57.8753575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:27:58.0487155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:27:58.0755213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T03:27:58.2487160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:27:58.2756071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:27:58.4488817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:27:58.4756502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:27:58.6490236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:27:58.6758188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:27:58.8491503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:27:58.8759694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:27:59.0482182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:27:59.0760679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:27:59.2483522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:27:59.2751632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:27:59.4484453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:27:59.4753088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:27:59.6486187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:27:59.6755214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:27:59.8487295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:27:59.8755015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:00.0488318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:00.0756499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:00.2489501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:00.2757195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:00.4490620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:00.4757852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:28:00.6482188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:28:00.6760869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:00.8483618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:00.8751282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:28:01.0484403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:28:01.0753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:28:01.2485750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T03:28:01.2753585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:28:01.4485653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:28:01.4756241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:28:01.6487361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T03:28:01.6756356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:28:01.8489368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T03:28:01.8758722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:28:02.0488501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T03:28:02.0757993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:28:02.2480447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:28:02.2758943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:28:02.4481909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:28:02.4760592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:28:02.6483553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:28:02.6750730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T03:28:02.8485721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:28:02.8753272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:28:03.0483920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:28:03.0754633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:28:03.2488928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:28:03.2757500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:28:03.4539029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:28:03.4759371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:28:03.6481917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:28:03.6760203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:28:03.8489437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:28:03.8757475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:28:04.0489896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:28:04.0758091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T03:28:04.2490802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:28:04.2759037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T03:28:04.4481364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:28:04.4761976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:28:04.6486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:28:04.6754784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:28:04.8487173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.13,190.16
2025-07-26T03:28:04.8756790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:28:05.0487566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T03:28:05.0757521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T03:28:05.2488830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T03:28:05.2757517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:28:05.4490484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T03:28:05.4758483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:28:05.6481457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T03:28:05.6761977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:28:05.8482805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T03:28:05.8752418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T03:28:06.0484395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T03:28:06.0754102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:28:06.2484767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T03:28:06.2753589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:28:06.4487367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T03:28:06.4755500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:28:06.6488450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:28:06.6758125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:28:06.8488892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:28:06.8756638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T03:28:07.0491132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T03:28:07.0757817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:28:07.2490789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:28:07.2758961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T03:28:07.4482045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:28:07.4761816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T03:28:07.6483456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:28:07.6753067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:28:07.8485876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:28:07.8754303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T03:28:08.0486921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:08.0755799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:08.2487506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:08.2755759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:08.4488074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T03:28:08.4763335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:28:08.6490729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:28:08.6758257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:28:08.8491273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:28:08.8759505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:28:09.0482135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:28:09.0760875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:28:09.2482197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:28:09.2751761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:28:09.4484215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:28:09.4752712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:28:09.6485529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:28:09.6753718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:09.8486666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T03:28:09.8754796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:10.0488113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:28:10.0755799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:28:10.2488941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T03:28:10.2757191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:28:10.4490319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T03:28:10.4758656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:28:10.6482002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T03:28:10.6759943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:28:10.8483128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T03:28:10.8761047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:28:11.0484037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T03:28:11.0752270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:11.2484310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:11.2754265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:28:11.4487226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:28:11.4755580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:11.6489638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T03:28:11.6757493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:28:11.8489521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.77,190.85
2025-07-26T03:28:11.8759065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:28:12.0491871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T03:28:12.0758918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:28:12.2482040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T03:28:12.2759797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T03:28:12.4484756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T03:28:12.4753337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:28:12.6486336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:28:12.6756110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:28:12.8488005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:12.8757392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:28:13.0488837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:28:13.0757553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:28:13.2488943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:28:13.2758520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.61,190.64
2025-07-26T03:28:13.4489513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:28:13.4759501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T03:28:13.6482236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T03:28:13.6760218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:28:13.8483849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:28:13.8751663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:28:14.0484869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:28:14.0751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:28:14.2485743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:28:14.2755122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:28:14.4487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:28:14.4754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:28:14.6488558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T03:28:14.6756528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:28:14.8489537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:28:14.8758994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:28:15.0490239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T03:28:15.0758178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:28:15.2481176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:28:15.2759570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:28:15.4482625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:28:15.4751263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:28:15.6484405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:28:15.6753643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:28:15.8484963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:28:15.8753738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:28:16.0490939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:28:16.0758964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:28:16.2482521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:28:16.2760371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:28:16.4483392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:28:16.4752512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:28:16.6485971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T03:28:16.6753823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:28:16.8485737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:28:16.8754296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:28:17.0487378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:28:17.0755406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:28:17.2487596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:28:17.2756737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:28:17.4488830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:28:17.4757990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:28:17.6490718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:28:17.6760057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:28:17.8481873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T03:28:17.8760223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:28:18.0483127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T03:28:18.0751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:18.2483494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T03:28:18.2752385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:28:18.4484181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T03:28:18.4754099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:28:18.6490831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T03:28:18.6752434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T03:28:18.8484584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:28:18.8753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T03:28:19.0485836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:28:19.0754634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:28:19.2487709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T03:28:19.2754826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:28:19.4487496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:28:19.4757040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:28:19.6485867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T03:28:19.6753849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T03:28:19.8489584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T03:28:19.8758350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T03:28:20.0491810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:28:20.0759192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T03:28:20.2481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.03,191.05
2025-07-26T03:28:20.2759040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T03:28:20.4512675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:28:20.4750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T03:28:20.6484312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T03:28:20.6753474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T03:28:20.8485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:28:20.8753945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T03:28:21.0487654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:28:21.0756932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:28:21.2488013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:28:21.2756285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:28:21.4488995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T03:28:21.4756766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:28:21.6490186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T03:28:21.6758403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:28:21.8489143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T03:28:21.8758356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:28:22.0489690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.99,191.09
2025-07-26T03:28:22.0757622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:28:22.2490697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.92,191.03
2025-07-26T03:28:22.2759379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T03:28:22.4481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.84,190.95
2025-07-26T03:28:22.4760499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:22.6483275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.77,190.88
2025-07-26T03:28:22.6751930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:28:22.8485215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.7,190.8
2025-07-26T03:28:22.8753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T03:28:23.0486573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T03:28:23.0754802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:28:23.2486978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T03:28:23.2755039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:28:23.4489704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:28:23.4757605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:28:23.6490431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:28:23.6759736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:28:23.8481882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T03:28:23.8760408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:28:24.0483031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T03:28:24.0751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T03:28:24.2483977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.62,190.62
2025-07-26T03:28:24.2754172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:28:24.4486073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.66,190.66
2025-07-26T03:28:24.4754008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:28:24.6486997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T03:28:24.6754250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:28:24.8488473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.73,190.73
2025-07-26T03:28:24.8757964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:28:25.0483728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.76,190.77
2025-07-26T03:28:25.0752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:28:25.2484301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T03:28:25.2753342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:28:25.4485117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T03:28:25.4754096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:28:25.6488440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:28:25.6756043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:28:25.8487532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:28:25.8755583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:28:26.0481811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:28:26.0759372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:28:26.2483030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:28:26.2760611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:28:26.4483034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T03:28:26.4752081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:28:26.6485351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T03:28:26.6753509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:28:26.8487328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:28:26.8756520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:28:27.0481664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:28:27.0750910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:28:27.2483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:28:27.2752447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:28:27.4484566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:28:27.4753426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:28:27.6482618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:28:27.6761257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:28:27.8483325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:27.8753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:28.0484142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:28:28.0758722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:28.2480983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:28:28.2760349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:28:28.4482686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T03:28:28.4751689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:28:28.6484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:28:28.6752791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:28:28.8484952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:28:28.8753526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:28:29.0487180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T03:28:29.0759969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:28:29.2483101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T03:28:29.2752110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:28:29.4484741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.43,190.49
2025-07-26T03:28:29.4752454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:28:29.6486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:28:29.6755919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:28:29.8488323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:28:29.8756754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.0489650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.0757864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.2491119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.2758856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.4481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.4760268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:28:30.6483513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:28:30.6751265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:28:30.8483994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:28:30.8753002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:28:31.0485662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:28:31.0754174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:28:31.2487598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T03:28:31.2754772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:28:31.4488092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T03:28:31.4762380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:28:31.6490325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T03:28:31.6757732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:28:31.8491263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:28:31.8759458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:28:32.0481392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:28:32.0759836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:32.2482627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:28:32.2751110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:28:32.4483896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:28:32.4753026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:28:32.6485159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:28:32.6753629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:32.8485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:32.8756660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:28:33.0487972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:33.0755772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:28:33.2531887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:28:33.2756263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:28:33.4488325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T03:28:33.4758476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:28:33.6490869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T03:28:33.6758962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:28:33.8482333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:28:33.8761519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:28:34.0483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T03:28:34.0752567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:28:34.2483922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T03:28:34.2753241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:28:34.4486227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:28:34.4754354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:28:34.6486545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:28:34.6755054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T03:28:34.8488159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:28:34.8757893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:28:35.0489206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.52,190.54
2025-07-26T03:28:35.0758065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:28:35.2490490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T03:28:35.2758847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:28:35.4480682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-07-26T03:28:35.4760016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:35.6482677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T03:28:35.6752276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:28:35.8484245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T03:28:35.8752214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:28:36.0485224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T03:28:36.0754558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:28:36.2486019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T03:28:36.2754619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:28:36.4487451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T03:28:36.4756777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:28:36.6488306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:28:36.6758133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:28:36.8490034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:28:36.8757969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:28:37.0490465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:37.0759247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:37.2482753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:37.2759607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:28:37.4482743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:28:37.4752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:28:37.6484792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:28:37.6752985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:28:37.8485961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T03:28:37.8754885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:28:38.0486752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.72,190.8
2025-07-26T03:28:38.0755978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:28:38.2488288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T03:28:38.2756524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:28:38.4488820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.62,190.71
2025-07-26T03:28:38.4757620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:28:38.6482446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T03:28:38.6751134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:28:38.8484658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.51,190.6
2025-07-26T03:28:38.8752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:28:39.0485774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T03:28:39.0754631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:28:39.2486868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T03:28:39.2755480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T03:28:39.4487029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.34,190.43
2025-07-26T03:28:39.4757417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:28:39.6487347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T03:28:39.6756468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:28:39.8489240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.25,190.33
2025-07-26T03:28:39.8757629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:28:40.0490178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T03:28:40.0758060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T03:28:40.2481649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:28:40.2759284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:28:40.4482548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:28:40.4760191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:28:40.6483556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:28:40.6752042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:28:40.8485108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T03:28:40.8753700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:28:41.0486606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.27,190.28
2025-07-26T03:28:41.0754772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:28:41.2487271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.32,190.32
2025-07-26T03:28:41.2756461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:28:41.4487932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.37,190.37
2025-07-26T03:28:41.4756679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:28:41.6489861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.42,190.42
2025-07-26T03:28:41.6757493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:28:41.8490725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T03:28:41.8759523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:28:42.0481324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:28:42.0761866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:28:42.2483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:28:42.2751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:28:42.4483272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:28:42.4752567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:28:42.6481771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:28:42.6760124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:28:42.8483187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:28:42.8751471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:28:43.0486628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.42,190.5
2025-07-26T03:28:43.0756210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:28:43.2487917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T03:28:43.2756963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:28:43.4489563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.38,190.46
2025-07-26T03:28:43.4759235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:28:43.6490928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:28:43.6759168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:28:43.8481323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:28:43.8759667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:28:44.0485080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:28:44.0752773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:28:44.2485929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:28:44.2754278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:28:44.4487716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T03:28:44.4755534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T03:28:44.6489111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T03:28:44.6757438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T03:28:44.8489331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T03:28:44.8758981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:28:45.0490565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T03:28:45.0759503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:45.2481561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T03:28:45.2760852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T03:28:45.4483063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T03:28:45.4750559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:28:45.6489062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T03:28:45.6757655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T03:28:45.8482738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:28:45.8756689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:28:46.0487924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:28:46.0755567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:28:46.2488901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:28:46.2757124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:28:46.4490675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:28:46.4758221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:28:46.6483632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.69,190.76
2025-07-26T03:28:46.6753176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:28:46.8485424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T03:28:46.8753080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:28:47.0488535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:28:47.0757052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:28:47.2490294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:28:47.2758500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:28:47.4490205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:28:47.4758861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:28:47.6482658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:47.6761271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:28:47.8484019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:28:47.8752829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:28:48.0485513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:28:48.0754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:28:48.2485530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:28:48.2753726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:28:48.4487042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:28:48.4755391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:28:48.6487881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:28:48.6756660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:28:48.8489198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:28:48.8758628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:28:49.0490817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T03:28:49.0759142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.51,190.55
2025-07-26T03:28:49.2481907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T03:28:49.2759531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:28:49.4482756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T03:28:49.4750971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:28:49.6484516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T03:28:49.6752520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:28:49.8485151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.63,190.64
2025-07-26T03:28:49.8754820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:28:50.0486628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T03:28:50.0756174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:28:50.2487289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T03:28:50.2755911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:28:50.4487904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:28:50.4757318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:28:50.6489992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:28:50.6758723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:28:50.8481569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:28:50.8760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:28:51.0482829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:28:51.0760176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:28:51.2483362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T03:28:51.2751747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T03:28:51.4485177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:28:51.4753420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T03:28:51.6485625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T03:28:51.6754273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T03:28:51.8487389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.68,190.76
2025-07-26T03:28:51.8755591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:28:52.0488602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.66,190.74
2025-07-26T03:28:52.0756663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:28:52.2489675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.64,190.72
2025-07-26T03:28:52.2758070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:28:52.4491185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T03:28:52.4758580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:28:52.6482995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:28:52.6760791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:28:52.8483503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:28:52.8751886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:28:53.0484938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:28:53.0753438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:53.2485633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:53.2754570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:28:53.4485832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:53.4755929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:53.6487910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:53.6757055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:53.8489021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:28:53.8758552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:28:54.0490208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:28:54.0758260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:28:54.2480475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:28:54.2760290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:28:54.4483416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.55,190.62
2025-07-26T03:28:54.4762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:28:54.6483436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.52,190.59
2025-07-26T03:28:54.6751929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:28:54.8484978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.48,190.56
2025-07-26T03:28:54.8753121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:28:55.0486925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:28:55.0754302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T03:28:55.2487297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.38,190.47
2025-07-26T03:28:55.2755152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:28:55.4487543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.33,190.42
2025-07-26T03:28:55.4756487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:28:55.6489842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T03:28:55.6759442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:28:55.8490303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T03:28:55.8760116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:28:56.0487174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T03:28:56.0756195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T03:28:56.2488276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.1,190.19
2025-07-26T03:28:56.2756678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T03:28:56.4487962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T03:28:56.4757509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T03:28:56.6490629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.02,190.09
2025-07-26T03:28:56.6758474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T03:28:56.8484837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:28:56.8753702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T03:28:57.0485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:28:57.0754176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:28:57.2486149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T03:28:57.2755017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:28:57.4487402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.03,190.04
2025-07-26T03:28:57.4756050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:28:57.6488607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.09,190.08
2025-07-26T03:28:57.6759323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:28:57.8482206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.16,190.13
2025-07-26T03:28:57.8761218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T03:28:58.0483143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.25,190.21
2025-07-26T03:28:58.0751582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:28:58.2484121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.36,190.31
2025-07-26T03:28:58.2752803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T03:28:58.4485329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.47,190.42
2025-07-26T03:28:58.4754668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T03:28:58.6486380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.59,190.54
2025-07-26T03:28:58.6756986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:28:58.8488170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.71,190.66
2025-07-26T03:28:58.8757017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:28:59.0489567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.8,190.77
2025-07-26T03:28:59.0758302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:28:59.2491350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.88,190.87
2025-07-26T03:28:59.2759494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T03:28:59.4479989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T03:28:59.4759933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T03:28:59.6482927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:28:59.6751558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:28:59.8484073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:28:59.8752413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:29:00.0486478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T03:29:00.0753512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:29:00.2486196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.95,191.04
2025-07-26T03:29:00.2754536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T03:29:00.4491383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.91,191.01
2025-07-26T03:29:00.4759491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:29:00.6482770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.86,190.97
2025-07-26T03:29:00.6761204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:29:00.8483003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.79,190.91
2025-07-26T03:29:00.8761257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:29:01.0483949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.72,190.84
2025-07-26T03:29:01.0752394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:29:01.2484389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.65,190.77
2025-07-26T03:29:01.2753619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:01.4485724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.58,190.7
2025-07-26T03:29:01.4754271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:29:01.6482992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.5,190.62
2025-07-26T03:29:01.6751645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:29:01.8483948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.44,190.55
2025-07-26T03:29:01.8752433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:29:02.0485473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T03:29:02.0754064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:29:02.2486942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.3,190.41
2025-07-26T03:29:02.2754833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:29:02.4488750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.24,190.34
2025-07-26T03:29:02.4756001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:29:02.6488721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.18,190.28
2025-07-26T03:29:02.6757577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:29:02.8490120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.13,190.22
2025-07-26T03:29:02.8758693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.13,190.17
2025-07-26T03:29:03.0482029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.09,190.17
2025-07-26T03:29:03.0759644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:29:03.2482141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.06,190.13
2025-07-26T03:29:03.2760441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T03:29:03.4483142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T03:29:03.4751909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:29:03.6486002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:29:03.6754817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:29:03.8486669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T03:29:03.8754860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.06,190.1
2025-07-26T03:29:04.0487515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T03:29:04.0755615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:29:04.2487917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T03:29:04.2756916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T03:29:04.4488455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T03:29:04.4757892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:29:04.6490439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T03:29:04.6759378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:29:04.8481004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T03:29:04.8761888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:29:05.0483544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.26,190.27
2025-07-26T03:29:05.0752864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:29:05.2483861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T03:29:05.2753169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T03:29:05.4485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T03:29:05.4755140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:29:05.6487624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:29:05.6756716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:29:05.8488341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:29:05.8757234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:29:06.0489546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:29:06.0757967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:29:06.2489647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:29:06.2758486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:29:06.4480291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:29:06.4759404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:29:06.6482696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:29:06.6752189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:29:06.8483928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T03:29:06.8752593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:29:07.0485036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.32,190.4
2025-07-26T03:29:07.0753465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T03:29:07.2487037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.27,190.36
2025-07-26T03:29:07.2755019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:29:07.4487806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.21,190.31
2025-07-26T03:29:07.4756409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:29:07.6492139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T03:29:07.6759870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T03:29:07.8481540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.09,190.19
2025-07-26T03:29:07.8759653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:29:08.0483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T03:29:08.0786018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:29:08.2484203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T03:29:08.2752607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:29:08.4484353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T03:29:08.4754321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T03:29:08.6487118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T03:29:08.6754720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T03:29:08.8488185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T03:29:08.8756466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T03:29:09.0489905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T03:29:09.0758209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T03:29:09.2490358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.97,190
2025-07-26T03:29:09.2758075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:29:09.4481343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190,190.02
2025-07-26T03:29:09.4759974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:29:09.6482608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.04,190.05
2025-07-26T03:29:09.6760961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:29:09.8483949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.09,190.09
2025-07-26T03:29:09.8752250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T03:29:10.0484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T03:29:10.0753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T03:29:10.2482963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.22,190.21
2025-07-26T03:29:10.2761432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T03:29:10.4486728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.3,190.28
2025-07-26T03:29:10.4755845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:29:10.6488587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.37,190.36
2025-07-26T03:29:10.6756762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:29:10.8489567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.44,190.43
2025-07-26T03:29:10.8759068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:29:11.0490105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.5,190.5
2025-07-26T03:29:11.0758555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:29:11.2481463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-07-26T03:29:11.2759856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:29:11.4482695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:29:11.4751662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:29:11.6483900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:29:11.6754927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:29:11.8487673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:11.8755473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:29:12.0488890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:29:12.0757219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:29:12.2488570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:29:12.2756985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:29:12.4490647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T03:29:12.4759265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:29:12.6492032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.43,190.53
2025-07-26T03:29:12.6760690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:29:12.8482595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.38,190.48
2025-07-26T03:29:12.8760300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:29:13.0482559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.33,190.43
2025-07-26T03:29:13.0750647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:29:13.2489888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.28,190.37
2025-07-26T03:29:13.2758537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:29:13.4492370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.24,190.32
2025-07-26T03:29:13.4759383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:29:13.6482552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T03:29:13.6760694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:29:13.8482356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T03:29:13.8756027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:29:14.0487471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:29:14.0755652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:29:14.2488106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T03:29:14.2756229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T03:29:14.4489446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T03:29:14.4757953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:29:14.6490489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.31,190.32
2025-07-26T03:29:14.6759228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T03:29:14.8482432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T03:29:14.8760788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:29:15.0484291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.43,190.44
2025-07-26T03:29:15.0751769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T03:29:15.2484873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T03:29:15.2752562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T03:29:15.4484959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T03:29:15.4754364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:29:15.6487127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:29:15.6752738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:29:15.8485663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:29:15.8760300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:29:16.0483180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:29:16.0751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:29:16.2483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:29:16.2752224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:29:16.4485960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.5,190.59
2025-07-26T03:29:16.4752840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:29:16.6486225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.46,190.55
2025-07-26T03:29:16.6756699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:29:16.8488397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.41,190.51
2025-07-26T03:29:16.8756458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:29:17.0489045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T03:29:17.0756853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:29:17.2490353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.31,190.41
2025-07-26T03:29:17.2758693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:29:17.4481307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.25,190.35
2025-07-26T03:29:17.4761545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:29:17.6482360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.2,190.3
2025-07-26T03:29:17.6752293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:29:17.8484390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.15,190.25
2025-07-26T03:29:17.8752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:29:18.0485516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T03:29:18.0753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T03:29:18.2486339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.06,190.15
2025-07-26T03:29:18.2754240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T03:29:18.4487624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T03:29:18.4754704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.03,190.07
2025-07-26T03:29:18.6481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T03:29:18.6758205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:29:18.8488971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.98,190.05
2025-07-26T03:29:18.8758260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:29:19.0490258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:29:19.0760062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:29:19.2481805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:29:19.2760139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:29:19.4482088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-07-26T03:29:19.4751067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-07-26T03:29:19.6483953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.02,190.05
2025-07-26T03:29:19.6753415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T03:29:19.8486068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.06,190.08
2025-07-26T03:29:19.8753868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T03:29:20.0486119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T03:29:20.0755317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T03:29:20.2487716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.16,190.16
2025-07-26T03:29:20.2755942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:29:20.4488789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T03:29:20.4757124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:29:20.6490812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T03:29:20.6758550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:29:20.8481898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T03:29:20.8760660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:29:21.0482333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.38,190.38
2025-07-26T03:29:21.0760104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:29:21.2484007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.44,190.44
2025-07-26T03:29:21.2751560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:29:21.4484842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T03:29:21.4753940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:29:21.6486247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.54,190.54
2025-07-26T03:29:21.6755512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:29:21.8489458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T03:29:21.8758008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:29:22.0491359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:29:22.0759369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:29:22.2482439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:29:22.2760196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:29:22.4483747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:29:22.4750725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:22.6484807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:22.6753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:29:22.8488126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:29:22.8756496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:29:23.0489321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T03:29:23.0756983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:29:23.2489827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T03:29:23.2758253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:29:23.4626027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T03:29:23.4759077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:29:23.6482599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.4,190.51
2025-07-26T03:29:23.6761159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:29:23.8483346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.33,190.44
2025-07-26T03:29:23.8752399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:29:24.0485549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.25,190.36
2025-07-26T03:29:24.0753162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:29:24.2485628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.18,190.29
2025-07-26T03:29:24.2754688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:29:24.4487709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.12,190.22
2025-07-26T03:29:24.4755616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:29:24.6488601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.07,190.16
2025-07-26T03:29:24.6758337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:29:24.8489685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T03:29:24.8758048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:29:25.0487469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T03:29:25.0757062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:29:25.2488632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:29:25.2757389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T03:29:25.4489517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T03:29:25.4758416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T03:29:25.6488097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.09,190.1
2025-07-26T03:29:25.6755774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.09,190.15
2025-07-26T03:29:25.8488866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.15,190.15
2025-07-26T03:29:25.8757758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T03:29:26.0490241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.22,190.21
2025-07-26T03:29:26.0757835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T03:29:26.2490943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.29,190.28
2025-07-26T03:29:26.2758795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T03:29:26.4481825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.37,190.36
2025-07-26T03:29:26.4759386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:29:26.6483504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.45,190.44
2025-07-26T03:29:26.6751971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T03:29:26.8483369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.52,190.52
2025-07-26T03:29:26.8751585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T03:29:27.0484477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.58,190.58
2025-07-26T03:29:27.0752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:27.2485111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:29:27.2753673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:29:27.4485279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:29:27.4754765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:29:27.6487580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:29:27.6758800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:29:27.8489629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:29:27.8757528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:29:28.0490138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:29:28.0758487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:29:28.2591011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T03:29:28.2758373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:29:28.4482508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T03:29:28.4758128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:29:28.6483040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.5,190.61
2025-07-26T03:29:28.6760204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:29:28.8482784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.44,190.55
2025-07-26T03:29:28.8751499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:29:29.0482811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.37,190.48
2025-07-26T03:29:29.0751970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:29:29.2483938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T03:29:29.2752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:29:29.4485653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.26,190.36
2025-07-26T03:29:29.4752797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:29:29.6487153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.21,190.3
2025-07-26T03:29:29.6754905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:29:29.8487348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T03:29:29.8755211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:29:30.0487813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:29:30.0757359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T03:29:30.2488957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T03:29:30.2757540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:29:30.4490728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-07-26T03:29:30.4759260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:29:30.6482541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:29:30.6759944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:29:30.8482694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T03:29:30.8751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:29:31.0484395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-07-26T03:29:31.0752564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T03:29:31.2484749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.36,190.35
2025-07-26T03:29:31.2753309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:29:31.4486006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.42,190.41
2025-07-26T03:29:31.4754323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:29:31.6487758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.49,190.48
2025-07-26T03:29:31.6756351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T03:29:31.8489490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T03:29:31.8757802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:29:32.0489635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-07-26T03:29:32.0757832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:29:32.2490980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T03:29:32.2758218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:29:32.4513785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:29:32.4760184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:29:32.6483085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:29:32.6752872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:32.8484317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:29:32.8753153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:29:33.0486296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:33.0754555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:33.2486648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:29:33.2754361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:29:33.4488559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:29:33.4756268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:29:33.6488820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:29:33.6757818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:29:33.8489794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:29:33.8759008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:29:34.0482441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:29:34.0760068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:29:34.2482893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:29:34.2751416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:29:34.4483653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:29:34.4753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:29:34.6484790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:29:34.6753586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:29:34.8486575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:34.8754440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:35.0487568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:35.0756422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:29:35.2488800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:29:35.2756928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:29:35.4490079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:29:35.4758524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:35.6489821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:35.6759891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:35.8482867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:29:35.8760999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:29:36.0482983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:29:36.0752026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:29:36.2484190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:29:36.2753330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:29:36.4485443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:29:36.4754138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:29:36.6487433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:29:36.6755089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:29:36.8488597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:29:36.8756580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T03:29:37.0489601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:29:37.0758232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:29:37.2490781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:29:37.2758567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T03:29:37.4581481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:29:37.4758950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:29:37.6483208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:29:37.6753086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:37.8483765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:37.8752112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:38.0486228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:38.0754711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:38.2486714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:38.2755045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:38.4487441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.66,190.73
2025-07-26T03:29:38.4755095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:29:38.6488991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T03:29:38.6757893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:29:38.8490471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T03:29:38.8758189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:29:39.0485982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T03:29:39.0755361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:29:39.2486769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.57,190.66
2025-07-26T03:29:39.2756188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:29:39.4488325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.52,190.62
2025-07-26T03:29:39.4756559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:29:39.6489158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.47,190.57
2025-07-26T03:29:39.6758534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:29:39.8490938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T03:29:39.8760666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:29:40.0581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.36,190.46
2025-07-26T03:29:40.0760297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:29:40.2582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.3,190.4
2025-07-26T03:29:40.2751682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:29:40.4484830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T03:29:40.4752415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:29:40.6483989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.19,190.27
2025-07-26T03:29:40.6752273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:29:40.8590500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T03:29:40.8759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.14,190.17
2025-07-26T03:29:41.0582066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.1,190.17
2025-07-26T03:29:41.0758829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T03:29:41.2483288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T03:29:41.2752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:29:41.4484338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.05,190.11
2025-07-26T03:29:41.4754443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:29:41.6487785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:29:41.6756613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:29:41.8489890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:29:41.8758632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.04,190.08
2025-07-26T03:29:42.0491001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-07-26T03:29:42.0757344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-07-26T03:29:42.2579819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.06,190.09
2025-07-26T03:29:42.2758045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T03:29:42.4583536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.08,190.11
2025-07-26T03:29:42.4752649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:29:42.6483941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.1,190.13
2025-07-26T03:29:42.6752346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T03:29:42.8583145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.13,190.15
2025-07-26T03:29:42.8752652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.13,190.19
2025-07-26T03:29:43.0484875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T03:29:43.0753062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T03:29:43.2486516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.23,190.24
2025-07-26T03:29:43.2754551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T03:29:43.4487014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T03:29:43.4755531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T03:29:43.6483686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.34,190.35
2025-07-26T03:29:43.6753138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:29:43.8485687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-07-26T03:29:43.8754961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T03:29:44.0486459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.46,190.47
2025-07-26T03:29:44.0754975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T03:29:44.2488278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T03:29:44.2751395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.5,190.57
2025-07-26T03:29:44.4485102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T03:29:44.4753058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:29:44.6581636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:29:44.6760380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:29:44.8582968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:29:44.8751439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:45.0484044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:45.0751357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:45.2590474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:45.2758875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:29:45.4581588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T03:29:45.4759861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:29:45.6483896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.54,190.62
2025-07-26T03:29:45.6752175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:29:45.8484748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T03:29:45.8753853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:29:46.0485914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.48,190.57
2025-07-26T03:29:46.0754227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:29:46.2487063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.44,190.53
2025-07-26T03:29:46.2754784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:29:46.4532168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.39,190.49
2025-07-26T03:29:46.4756004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:29:46.6581214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T03:29:46.6760607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:29:46.8582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.29,190.38
2025-07-26T03:29:46.8753137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:29:47.0484744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.24,190.33
2025-07-26T03:29:47.0752928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:29:47.2485888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.19,190.28
2025-07-26T03:29:47.2754287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:29:47.4487665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T03:29:47.4755336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-07-26T03:29:47.6486860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T03:29:47.6756125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:29:47.8490037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.1,190.16
2025-07-26T03:29:47.8759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.1,190.14
2025-07-26T03:29:48.0490723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.08,190.14
2025-07-26T03:29:48.0758416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:29:48.2487923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:29:48.2757354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:29:48.4491021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:29:48.4759379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:29:48.6581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:29:48.6761591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.09,190.14
2025-07-26T03:29:48.8488180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T03:29:48.8758257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T03:29:49.0489468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:29:49.0759061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.12,190.18
2025-07-26T03:29:49.2490208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T03:29:49.2758277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:29:49.4581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.17,190.2
2025-07-26T03:29:49.4760431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:29:49.6582306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:29:49.6751287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:29:49.8583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:29:49.8750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:29:50.0487428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:29:50.0755864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:29:50.2488532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:29:50.2757638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:29:50.4489315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:29:50.4757409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:29:50.6491630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:29:50.6760025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:29:50.8581994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:29:50.8761058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:29:51.0582071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:29:51.0752782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:29:51.2584405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:29:51.2753719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:29:51.4486561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:29:51.4753199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:29:51.6487928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:29:51.6754869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:29:51.8488192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:29:51.8756816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:29:52.0489925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:29:52.0757596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:29:52.2490844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:29:52.2759925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:29:52.4581696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T03:29:52.4759448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:29:52.6583192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.24,190.31
2025-07-26T03:29:52.6752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:29:52.8584016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T03:29:52.8752656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:29:53.0485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.21,190.28
2025-07-26T03:29:53.0754875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:29:53.2486842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T03:29:53.2755092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:29:53.4487326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.15,190.23
2025-07-26T03:29:53.4756499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:29:53.6490105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.11,190.2
2025-07-26T03:29:53.6753493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T03:29:53.8485121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.08,190.16
2025-07-26T03:29:53.8754493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:29:54.0485883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.04,190.13
2025-07-26T03:29:54.0755142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:29:54.2487013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.01,190.09
2025-07-26T03:29:54.2755209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:29:54.4488131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T03:29:54.4756844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:29:54.6489104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-07-26T03:29:54.6758030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:29:54.8490317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:29:54.8759503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.97,190.02
2025-07-26T03:29:55.0581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.99,190.02
2025-07-26T03:29:55.0760916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T03:29:55.2582692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.02,190.04
2025-07-26T03:29:55.2751323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:29:55.4584761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.06,190.07
2025-07-26T03:29:55.4752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T03:29:55.6486302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-07-26T03:29:55.6755363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T03:29:55.8486528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.16,190.17
2025-07-26T03:29:55.8755235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:29:56.0487546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T03:29:56.0756386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:29:56.2489120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-07-26T03:29:56.2757552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:29:56.4490378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T03:29:56.4758992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:29:56.6590559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:29:56.6761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:29:56.8581612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T03:29:56.8754361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:29:57.0486125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:29:57.0754376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:29:57.2487545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:29:57.2756042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:29:57.4487497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:29:57.4756789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:29:57.6490844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:29:57.6759742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:29:57.8584001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.3,190.36
2025-07-26T03:29:57.8753050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:29:58.0583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T03:29:58.0753243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:29:58.2485594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.25,190.32
2025-07-26T03:29:58.2754316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:29:58.4486725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.22,190.29
2025-07-26T03:29:58.4754803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:29:58.6487592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.18,190.26
2025-07-26T03:29:58.6757253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:29:58.8489390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T03:29:58.8758003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:29:59.0489950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.11,190.19
2025-07-26T03:29:59.0757768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T03:29:59.2591085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T03:29:59.2759251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:29:59.4582925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.05,190.12
2025-07-26T03:29:59.4750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.05,190.1
2025-07-26T03:29:59.6583757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.03,190.1
2025-07-26T03:29:59.6752087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:29:59.8585859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T03:29:59.8754324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:30:00.0486929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T03:30:00.0755271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:30:00.2487127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:30:00.2755938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:30:00.4489797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:30:00.4757341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.01,190.07
2025-07-26T03:30:00.6489319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:30:00.6759573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:30:00.8490764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.02,190.07
2025-07-26T03:30:00.8760483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.02,190.08
2025-07-26T03:30:01.0582101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:30:01.0759577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T03:30:01.2583476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.04,190.09
2025-07-26T03:30:01.2751541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.04,190.11
2025-07-26T03:30:01.4584674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.06,190.11
2025-07-26T03:30:01.4752608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.06,190.12
2025-07-26T03:30:01.6486524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:30:01.6754505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T03:30:01.8487256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.11,190.15
2025-07-26T03:30:01.8755780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T03:30:02.0488176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T03:30:02.0756433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.15,190.22
2025-07-26T03:30:02.2489010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:30:02.2757807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T03:30:02.4491379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:30:02.4759414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T03:30:02.6581620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T03:30:02.6760331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:30:02.8581297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T03:30:02.8751103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:30:03.0584488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:30:03.0753471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T03:30:03.2584581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:30:03.2753736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T03:30:03.4486883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:30:03.4754856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T03:30:03.6487955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:30:03.6756117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:30:03.8488870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:30:03.8757945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:30:04.0490659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:30:04.0757063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:30:04.2491813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:30:04.2758726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:30:04.4582651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T03:30:04.4759757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:30:04.6488278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:30:04.6756208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:30:04.8585790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:30:04.8753962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:30:05.0487776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.31,190.39
2025-07-26T03:30:05.0756856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:30:05.2488462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T03:30:05.2756191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:30:05.4488125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:30:05.4756936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:30:05.6490109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:30:05.6751039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:30:05.8487358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:30:05.8759103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:30:06.0591443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T03:30:06.0759171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:30:06.2582352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:30:06.2761684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:30:06.4582370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:30:06.4752203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:30:06.6583669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T03:30:06.6752539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:30:06.8584826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T03:30:06.8754012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.16,190.21
2025-07-26T03:30:07.0585616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.14,190.21
2025-07-26T03:30:07.0754964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.14,190.18
2025-07-26T03:30:07.2487361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.1,190.18
2025-07-26T03:30:07.2755600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.1,190.15
2025-07-26T03:30:07.4488713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T03:30:07.4756585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:30:07.6489951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T03:30:07.6757968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-07-26T03:30:07.8491733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.99,190.08
2025-07-26T03:30:07.8759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.99,190.04
2025-07-26T03:30:08.0581078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.96,190.04
2025-07-26T03:30:08.0759110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.96,190.01
2025-07-26T03:30:08.2582780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.93,190.01
2025-07-26T03:30:08.2752165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-07-26T03:30:08.4584905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.92,189.99
2025-07-26T03:30:08.4753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T03:30:08.6585381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T03:30:08.6754595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T03:30:08.8487547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T03:30:08.8756234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.9,189.96
2025-07-26T03:30:09.0582468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T03:30:09.0760037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T03:30:09.2582730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T03:30:09.2751505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.91,189.97
2025-07-26T03:30:09.4583483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.92,189.97
2025-07-26T03:30:09.4752040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.92,189.98
2025-07-26T03:30:09.6584932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T03:30:09.6753813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T03:30:09.8587648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.95,190
2025-07-26T03:30:09.8758022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.95,190.02
2025-07-26T03:30:10.0490455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.98,190.02
2025-07-26T03:30:10.0757663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.98,190.04
2025-07-26T03:30:10.2491298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190,190.04
2025-07-26T03:30:10.2760054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190,190.07
2025-07-26T03:30:10.4581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.04,190.07
2025-07-26T03:30:10.4759266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T03:30:10.6583189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T03:30:10.6754166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.08,190.15
2025-07-26T03:30:10.8488203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:30:10.8755196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T03:30:11.0488358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.18,190.19
2025-07-26T03:30:11.0756723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.18,190.25
2025-07-26T03:30:11.2488602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.23,190.25
2025-07-26T03:30:11.2758543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.23,190.3
2025-07-26T03:30:11.4582431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T03:30:11.4751791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.28,190.35
2025-07-26T03:30:11.6584636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T03:30:11.6753636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T03:30:11.8584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T03:30:11.8754813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:30:12.0586488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:30:12.0755995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T03:30:12.2586703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:30:12.2755672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:30:12.4488844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:30:12.4758470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:30:12.6490517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:30:12.6758299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T03:30:12.8591467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:30:12.8759845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:30:13.0586871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:13.0755386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:13.2587399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:30:13.2757697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:30:13.4490221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:30:13.4757613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:30:13.6489918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.48,190.55
2025-07-26T03:30:13.6758892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:30:13.8581654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.45,190.53
2025-07-26T03:30:13.8761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:30:14.0582034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.4,190.49
2025-07-26T03:30:14.0752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:30:14.2582020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.34,190.44
2025-07-26T03:30:14.2752650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:30:14.4585329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.27,190.38
2025-07-26T03:30:14.4752880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:30:14.6586667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.19,190.31
2025-07-26T03:30:14.6755646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:30:14.8587308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.11,190.23
2025-07-26T03:30:14.8755977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.11,190.14
2025-07-26T03:30:15.0488809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.02,190.14
2025-07-26T03:30:15.0758075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.02,190.06
2025-07-26T03:30:15.2490414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.95,190.06
2025-07-26T03:30:15.2757528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.95,189.99
2025-07-26T03:30:15.4491157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.89,189.99
2025-07-26T03:30:15.4759445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.89,189.93
2025-07-26T03:30:15.6582521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.84,189.93
2025-07-26T03:30:15.6762126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.84,189.89
2025-07-26T03:30:15.8584301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.82,189.89
2025-07-26T03:30:15.8752495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T03:30:16.0584187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T03:30:16.0753734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T03:30:16.2586106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T03:30:16.2754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.81,189.86
2025-07-26T03:30:16.4634921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.83,189.86
2025-07-26T03:30:16.4755974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-07-26T03:30:16.6489284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.87,189.89
2025-07-26T03:30:16.6757149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.87,189.92
2025-07-26T03:30:16.8489817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.91,189.92
2025-07-26T03:30:16.8758509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.91,189.96
2025-07-26T03:30:17.0491248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.95,189.96
2025-07-26T03:30:17.0758931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.95,190.01
2025-07-26T03:30:17.2582245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.99,190.01
2025-07-26T03:30:17.2760105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.99,190.05
2025-07-26T03:30:17.4584432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-07-26T03:30:17.4753905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.03,190.09
2025-07-26T03:30:17.6584973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-07-26T03:30:17.6755048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.07,190.13
2025-07-26T03:30:17.8586731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T03:30:17.8756629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.11,190.18
2025-07-26T03:30:18.0582673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.16,190.18
2025-07-26T03:30:18.0752161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:30:18.2583803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.21,190.22
2025-07-26T03:30:18.2752772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:30:18.4585455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.27,190.27
2025-07-26T03:30:18.4753878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:30:18.6587412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T03:30:18.6754628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:30:18.8586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.4,190.39
2025-07-26T03:30:18.8755872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:30:19.0489348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.47,190.46
2025-07-26T03:30:19.0758043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:30:19.2490333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.53,190.53
2025-07-26T03:30:19.2758714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:30:19.4591130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.58,190.59
2025-07-26T03:30:19.4759400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:30:19.6582740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:30:19.6761091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:30:19.8582871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:30:19.8752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:30:20.0584101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:30:20.0754179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:30:20.2490239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:30:20.2757010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:30:20.4590893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T03:30:20.4759163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:30:20.6582562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T03:30:20.6761430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:30:20.8582993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T03:30:20.8754259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:30:21.0585560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T03:30:21.0753870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:30:21.2587144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.57,190.65
2025-07-26T03:30:21.2756318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:30:21.4589553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:30:21.4757605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:30:21.6490933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:30:21.6759193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:30:21.8591567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:30:21.8761657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:30:22.0582687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:30:22.0753357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:30:22.2584949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T03:30:22.2754714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:30:22.4586188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:30:22.4756856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:22.6588272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:30:22.6757293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:30:22.8589557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:30:22.8759471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:30:23.0490763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T03:30:23.0759100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:30:23.2582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:30:23.2759432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:30:23.4584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:30:23.4752277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:30:23.6583583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:30:23.6753215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:30:23.8586037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:30:23.8754407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.5,190.56
2025-07-26T03:30:24.0591260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:24.0760107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:24.2581554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.52,190.56
2025-07-26T03:30:24.2759777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:30:24.4496728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:30:24.4751741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:30:24.6584844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:30:24.6753622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:24.8585843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:24.8754448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:25.0586626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:30:25.0757959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:30:25.2586142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:30:25.2756682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:30:25.4589470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:30:25.4757123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:30:25.6496660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:30:25.6759991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.54,190.6
2025-07-26T03:30:25.8581961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:30:25.8760538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:30:26.0582901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T03:30:26.0751190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:30:26.2583675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:30:26.2753078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:30:26.4585867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T03:30:26.4754425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:30:26.6587088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T03:30:26.6755326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:30:26.8587077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:30:26.8757648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T03:30:27.0588231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T03:30:27.0757899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T03:30:27.2581532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T03:30:27.2760526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:30:27.4583690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T03:30:27.4751440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:30:27.6583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T03:30:27.6752325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T03:30:27.8584885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.95,190.98
2025-07-26T03:30:27.8753677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:30:28.0586398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:30:28.0755336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:30:28.2586822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:30:28.2756317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:30:28.4588448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:30:28.4757388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:30:28.6589941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:30:28.6758323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T03:30:28.8590656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:30:28.8760801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:30:29.0582948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:30:29.0760877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:30:29.2583094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:30:29.2752252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:30:29.4583579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:30:29.4753919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:30:29.6585927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:30:29.6755879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:30:29.8588253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T03:30:29.8757357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:30:30.0588641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T03:30:30.0756651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:30:30.2588836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T03:30:30.2758179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:30:30.4590746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:30:30.4758936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:30:30.6581816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T03:30:30.6762240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:30:30.8583554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T03:30:30.8752728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:30:31.0583844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:30:31.0753504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:30:31.2585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:30:31.2753708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:30:31.4587009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:30:31.4755633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:30:31.6587896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:30:31.6757090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:30:31.8589128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:30:31.8759649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:30:32.0588656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:30:32.0758417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:30:32.2580494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.92,191
2025-07-26T03:30:32.2758406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:30:32.4582688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T03:30:32.4751378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:30:32.6583798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.85,190.94
2025-07-26T03:30:32.6753796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:30:32.8584605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T03:30:32.8754413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:30:33.0586340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T03:30:33.0755267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:30:33.2586798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.73,190.81
2025-07-26T03:30:33.2755728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:30:33.4588320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.69,190.77
2025-07-26T03:30:33.4758653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:30:33.6589609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T03:30:33.6759271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:30:33.8586704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:30:33.8755402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:30:34.0587767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T03:30:34.0755335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:30:34.2587965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:30:34.2757189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:34.4590512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:34.4758314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:30:34.6591431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:30:34.6761008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:30:34.8580907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:30:34.8760829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:30:35.0583291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T03:30:35.0752004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:30:35.2584055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T03:30:35.2780309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:30:35.4586676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-07-26T03:30:35.4754172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:30:35.6587122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T03:30:35.6756326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:30:35.8587596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.91,190.91
2025-07-26T03:30:35.8756822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:30:36.0589594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.98,190.97
2025-07-26T03:30:36.0757358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:30:36.2590348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T03:30:36.2759217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T03:30:36.4582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.11,191.11
2025-07-26T03:30:36.4761127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T03:30:36.6585857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T03:30:36.6756417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T03:30:36.8587506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T03:30:36.8756025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:30:37.0588426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:30:37.0757454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:30:37.2587830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:30:37.2757252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:30:37.4589601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:30:37.4759231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:30:37.6591004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:30:37.6759924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:30:37.8587655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T03:30:37.8757009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:30:38.0589288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T03:30:38.0757788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:30:38.2590149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T03:30:38.2759824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:30:38.4581986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.17,191.26
2025-07-26T03:30:38.4761456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:30:38.6581925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.11,191.22
2025-07-26T03:30:38.6750953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:30:38.8584763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.04,191.16
2025-07-26T03:30:38.8752812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:30:39.0586152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.97,191.09
2025-07-26T03:30:39.0755410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:30:39.2586051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.89,191.01
2025-07-26T03:30:39.2755192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:30:39.4588180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.81,190.93
2025-07-26T03:30:39.4756305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:30:39.6589312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.74,190.85
2025-07-26T03:30:39.6757138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:30:39.8590714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.69,190.78
2025-07-26T03:30:39.8759962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:30:40.0591716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.64,190.73
2025-07-26T03:30:40.0760676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:30:40.2582334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:30:40.2751491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:30:40.4584256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:30:40.4752897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:40.6591064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:40.6760063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:40.8582124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:40.8760949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:30:41.0584348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:30:41.0753597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:30:41.2584580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:30:41.2753375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:30:41.4586209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:30:41.4754340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:30:41.6587718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:30:41.6756827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:30:41.8588091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:30:41.8757262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:30:42.0589966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T03:30:42.0759513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:30:42.2590072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:30:42.2758463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T03:30:42.4589172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:30:42.4757856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:30:42.6590832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:30:42.6761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T03:30:42.8584822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:30:42.8753562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T03:30:43.0586239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.0753688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.2585074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.2755391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.4588390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.4756503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.6589350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.6759038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.8589831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:43.8759424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:44.0581962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:44.0760839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:44.2583257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:30:44.2750982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:30:44.4584362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:30:44.4752200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:30:44.6584906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:30:44.6754223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:30:44.8586385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.82,190.84
2025-07-26T03:30:44.8754872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:30:45.0587126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T03:30:45.0757448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:30:45.2588957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.92,190.92
2025-07-26T03:30:45.2757401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T03:30:45.4589507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.99,190.99
2025-07-26T03:30:45.4758661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:30:45.6591421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.05,191.05
2025-07-26T03:30:45.6759573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T03:30:45.8582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-07-26T03:30:45.8751151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:30:46.0583617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.18,191.18
2025-07-26T03:30:46.0752477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:30:46.2586971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.22,191.24
2025-07-26T03:30:46.2755719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:30:46.4588225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:30:46.4756999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:30:46.6588535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:30:46.6758524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:30:46.8590602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:30:46.8759287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:30:47.0581635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T03:30:47.0760083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T03:30:47.2581927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T03:30:47.2751629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:30:47.4583868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.21,191.28
2025-07-26T03:30:47.4753061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:30:47.6585572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T03:30:47.6755205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:30:47.8586962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.16,191.25
2025-07-26T03:30:47.8756157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:30:48.0587428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.13,191.22
2025-07-26T03:30:48.0756250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:30:48.2588214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.09,191.18
2025-07-26T03:30:48.2757421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:30:48.4590228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.03,191.14
2025-07-26T03:30:48.4758303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:30:48.6590813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.97,191.08
2025-07-26T03:30:48.6760253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:30:48.8585805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.9,191.02
2025-07-26T03:30:48.8755483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:30:49.0587130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.83,190.94
2025-07-26T03:30:49.0756011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:30:49.2587792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.75,190.87
2025-07-26T03:30:49.2756905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:30:49.4587898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.68,190.79
2025-07-26T03:30:49.4758321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.68,190.71
2025-07-26T03:30:49.6589954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.61,190.71
2025-07-26T03:30:49.6759677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:30:49.8591516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.55,190.65
2025-07-26T03:30:49.8759664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:30:50.0581643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.51,190.59
2025-07-26T03:30:50.0759062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.51,190.54
2025-07-26T03:30:50.2582706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T03:30:50.2751725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:30:50.4584619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:30:50.4753289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:30:50.6585386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:30:50.6755316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:30:50.8586820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:30:50.8760492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:30:51.0584427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.49,190.51
2025-07-26T03:30:51.0753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:30:51.2584935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T03:30:51.2753789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:30:51.4594696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T03:30:51.4754137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:30:51.6587387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.63,190.63
2025-07-26T03:30:51.6756445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:30:51.8588993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.69,190.69
2025-07-26T03:30:51.8757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:30:52.0589911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-07-26T03:30:52.0757904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:30:52.2590770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.82,190.82
2025-07-26T03:30:52.2759676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:30:52.4582024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T03:30:52.4750396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T03:30:52.6583323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T03:30:52.6752894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T03:30:52.8584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191,191.01
2025-07-26T03:30:52.8753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191,191.07
2025-07-26T03:30:53.0585973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T03:30:53.0754602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T03:30:53.2587321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:30:53.2756314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T03:30:53.4588573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:30:53.4757499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T03:30:53.6518784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:30:53.6758001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:30:53.8582067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T03:30:53.8754660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T03:30:54.0586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T03:30:54.0755569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T03:30:54.2587489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T03:30:54.2756365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T03:30:54.4589163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.05,191.14
2025-07-26T03:30:54.4758884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:30:54.6589296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T03:30:54.6759841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:30:54.8580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191,191.09
2025-07-26T03:30:54.8759806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:30:55.0582390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T03:30:55.0751955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:30:55.2583955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T03:30:55.2753041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:30:55.4584484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T03:30:55.4753596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.95,191.01
2025-07-26T03:30:55.6585908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T03:30:55.6755441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:30:55.8587039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T03:30:55.8756997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:30:56.0588900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:30:56.0758039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:30:56.2589739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.88,190.95
2025-07-26T03:30:56.2758218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:30:56.4518292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T03:30:56.4759354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:30:56.6582402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T03:30:56.6761602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:30:56.8583336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T03:30:56.8751719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:30:57.0584108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.79,190.86
2025-07-26T03:30:57.0753472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:30:57.2585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:30:57.2754369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:30:57.4587005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.76,190.82
2025-07-26T03:30:57.4754831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:30:57.6588163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:30:57.6757371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:30:57.8589284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:57.8757625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:58.0590222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:58.0758826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:30:58.2580946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:30:58.2759517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:30:58.4581948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T03:30:58.4750680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:30:58.6583853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:30:58.6754098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:30:58.8584772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T03:30:58.8755089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:30:59.0586352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:30:59.0755533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:30:59.2587270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T03:30:59.2756174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:30:59.4590067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:30:59.4756327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:30:59.6590207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:30:59.6759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:30:59.8591118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:30:59.8760838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T03:31:00.0582713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T03:31:00.0760112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:31:00.2583165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:31:00.2753557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.99,191.06
2025-07-26T03:31:00.4584458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:31:00.4752980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:31:00.6585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:31:00.6754437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:31:00.8587178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:00.8755639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:31:01.0588110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:31:01.0757369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:31:01.2588597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:31:01.2758325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:31:01.4590626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:31:01.4759006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:31:01.6581883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:01.6754242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:31:01.8585718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:01.8754791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:31:02.0587754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:31:02.0756714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:31:02.2588267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:31:02.2758426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:31:02.4590084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:31:02.4758407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:31:02.6586392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T03:31:02.6755232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:31:02.8587132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:31:02.8757599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:31:03.0588867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:31:03.0757316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:31:03.2589215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:31:03.2758426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:31:03.4590922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:31:03.4760063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:31:03.6581914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:31:03.6750744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:31:03.8582100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:31:03.8760692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:31:04.0582500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T03:31:04.0752912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:31:04.2583805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T03:31:04.2752692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:31:04.4585839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T03:31:04.4755037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:04.6589252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:31:04.6757689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:04.8589287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:31:04.8759583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:31:05.0590919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:05.0759336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:05.2582215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:31:05.2752528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:05.4581996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:31:05.4752538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T03:31:05.6584322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:31:05.6753173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:31:05.8591367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:31:05.8760043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:31:06.0581889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:31:06.0760478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:31:06.2582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:31:06.2752592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:31:06.4585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:31:06.4753046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:31:06.6585461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:31:06.6754813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:31:06.8583210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:31:06.8752440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T03:31:07.0583743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:31:07.0751451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.28,191.35
2025-07-26T03:31:07.2584734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:31:07.2752714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T03:31:07.4585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:31:07.4754045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T03:31:07.6587035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:31:07.6755788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-07-26T03:31:07.8587931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T03:31:07.8757102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T03:31:08.0589827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:31:08.0757307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:31:08.2590338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.45,191.48
2025-07-26T03:31:08.2757561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T03:31:08.4581794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T03:31:08.4759277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T03:31:08.6582639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:31:08.6752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:31:08.8584707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:31:08.8754834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:31:09.0585603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:31:09.0755194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:31:09.2586123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T03:31:09.2755687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T03:31:09.4587767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.44,191.51
2025-07-26T03:31:09.4755597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:31:09.6589088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T03:31:09.6758516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:31:09.8590278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T03:31:09.8758961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:10.0581296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.34,191.42
2025-07-26T03:31:10.0759854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:31:10.2582387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T03:31:10.2751497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:31:10.4584110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T03:31:10.4751264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:31:10.6585207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.21,191.29
2025-07-26T03:31:10.6753512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T03:31:10.8585796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T03:31:10.8756314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:31:11.0587296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T03:31:11.0755780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T03:31:11.2588134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.06,191.14
2025-07-26T03:31:11.2757088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:31:11.4589212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T03:31:11.4757098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:31:11.6583986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T03:31:11.6759588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:31:11.8582011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:31:11.8757663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:31:12.0590370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T03:31:12.0759221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:31:12.2590563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T03:31:12.2759591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:31:12.4582186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.08,191.09
2025-07-26T03:31:12.4749929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:31:12.6583675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.13,191.13
2025-07-26T03:31:12.6752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:12.8584709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.18,191.18
2025-07-26T03:31:12.8754798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:31:13.0586447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.24,191.24
2025-07-26T03:31:13.0755213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:31:13.2586627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T03:31:13.2756007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T03:31:13.4589301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T03:31:13.4756308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:31:13.6589504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.4,191.41
2025-07-26T03:31:13.6758189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T03:31:13.8590187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-07-26T03:31:13.8759427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T03:31:14.0581579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T03:31:14.0759990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T03:31:14.2583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T03:31:14.2751765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.52,191.59
2025-07-26T03:31:14.4583959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.55,191.59
2025-07-26T03:31:14.4752171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:31:14.6582322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.57,191.61
2025-07-26T03:31:14.6760662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.57,191.64
2025-07-26T03:31:14.8583322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.59,191.64
2025-07-26T03:31:14.8751628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-07-26T03:31:15.0584081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T03:31:15.0753386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T03:31:15.2585651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:31:15.2754013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T03:31:15.4586684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T03:31:15.4754374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T03:31:15.6588579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T03:31:15.6756611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.61,191.67
2025-07-26T03:31:15.8588780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T03:31:15.8758800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T03:31:16.0590090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.6,191.67
2025-07-26T03:31:16.0758981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T03:31:16.2581194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.59,191.66
2025-07-26T03:31:16.2759621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-07-26T03:31:16.4582453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.58,191.65
2025-07-26T03:31:16.4752241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T03:31:16.6587876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.56,191.64
2025-07-26T03:31:16.6757611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.56,191.62
2025-07-26T03:31:16.8585613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.54,191.62
2025-07-26T03:31:16.8756124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.54,191.59
2025-07-26T03:31:17.0586685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.5,191.59
2025-07-26T03:31:17.0755472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.5,191.56
2025-07-26T03:31:17.2590456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.47,191.56
2025-07-26T03:31:17.2759224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:31:17.4582683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T03:31:17.4759905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:31:17.6587027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.39,191.48
2025-07-26T03:31:17.6755102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:31:17.8587595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.36,191.44
2025-07-26T03:31:17.8756311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:31:18.0588096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.34,191.41
2025-07-26T03:31:18.0757591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:31:18.2581392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T03:31:18.2759366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:31:18.4585690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:31:18.4754718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:31:18.6587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:31:18.6793186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:31:18.8587965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:31:18.8757047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:31:19.0589680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:31:19.0757722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:31:19.2590639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:31:19.2758709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:31:19.4582617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.39,191.42
2025-07-26T03:31:19.4760408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:31:19.6582351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:31:19.6751091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:31:19.8584152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T03:31:19.8754576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:31:20.0586074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.46,191.48
2025-07-26T03:31:20.0754365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T03:31:20.2590509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.48,191.51
2025-07-26T03:31:20.2760696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:31:20.4582129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T03:31:20.4759133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:31:20.6583299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:31:20.6752191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:31:20.8584299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:31:20.8753523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.49,191.53
2025-07-26T03:31:21.0585319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T03:31:21.0754410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T03:31:21.2582001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.43,191.51
2025-07-26T03:31:21.2761381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T03:31:21.4583749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.39,191.47
2025-07-26T03:31:21.4751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T03:31:21.6583165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.35,191.43
2025-07-26T03:31:21.6752856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:31:21.8585150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.31,191.39
2025-07-26T03:31:21.8754610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:31:22.0587542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T03:31:22.0757950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:31:22.2588241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.24,191.31
2025-07-26T03:31:22.2758253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:31:22.4580552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.2,191.28
2025-07-26T03:31:22.4759068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:31:22.6581877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T03:31:22.6751791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:31:22.8583273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T03:31:22.8752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:31:23.0583963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:31:23.0754498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:23.2581976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:23.2761049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:23.4583234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:31:23.4752549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:23.6583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:31:23.6752251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:31:23.8584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T03:31:23.8753377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:31:24.0586398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T03:31:24.0756122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:31:24.2586450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T03:31:24.2755329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T03:31:24.4586915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T03:31:24.4756743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T03:31:24.6596558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.38,191.39
2025-07-26T03:31:24.6757092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:31:24.8591526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.43,191.44
2025-07-26T03:31:24.8759568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T03:31:25.0582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.49,191.5
2025-07-26T03:31:25.0760744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.49,191.56
2025-07-26T03:31:25.2582723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.54,191.56
2025-07-26T03:31:25.2751965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.54,191.61
2025-07-26T03:31:25.4584028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.6,191.61
2025-07-26T03:31:25.4752183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.6,191.66
2025-07-26T03:31:25.6585884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.64,191.66
2025-07-26T03:31:25.6753486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.64,191.71
2025-07-26T03:31:25.8586745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.67,191.71
2025-07-26T03:31:25.8756861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.67,191.74
2025-07-26T03:31:26.0586643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.69,191.74
2025-07-26T03:31:26.0757070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T03:31:26.2588377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T03:31:26.2757787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T03:31:26.4588784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.69,191.76
2025-07-26T03:31:26.4758321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.69,191.75
2025-07-26T03:31:26.6581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.67,191.75
2025-07-26T03:31:26.6759640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.67,191.73
2025-07-26T03:31:26.8582806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.63,191.73
2025-07-26T03:31:26.8751199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.63,191.69
2025-07-26T03:31:27.0584249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.6,191.69
2025-07-26T03:31:27.0752802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.6,191.65
2025-07-26T03:31:27.2584312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.55,191.65
2025-07-26T03:31:27.2753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:31:27.4585225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.5,191.61
2025-07-26T03:31:27.4754990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:31:27.6587145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.45,191.55
2025-07-26T03:31:27.6755944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:31:27.8588304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.4,191.5
2025-07-26T03:31:27.8757834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:31:28.0589279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.36,191.45
2025-07-26T03:31:28.0756969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:31:28.2590247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.32,191.41
2025-07-26T03:31:28.2759151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:31:28.4580304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.3,191.37
2025-07-26T03:31:28.4761057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:31:28.6583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:31:28.6752741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:31:28.8584175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:31:28.8752948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:31:29.0585266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:31:29.0754368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:31:29.2586881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:31:29.2755679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:31:29.4587597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:31:29.4755299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:31:29.6588802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:31:29.6758811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:31:29.8589652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:31:29.8759920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:31:30.0581792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:31:30.0755920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:31:30.2585653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.2755451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.4610363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.4758160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.6590727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.6759893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.8583826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:31:30.8752106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T03:31:31.0584621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T03:31:31.0753798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T03:31:31.2588290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.4,191.43
2025-07-26T03:31:31.2757425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:31:31.4589173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:31:31.4759483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:31:31.6591162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:31:31.6760191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.41,191.44
2025-07-26T03:31:31.8582754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:31:31.8752810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:31:32.0582818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:31:32.0760168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T03:31:32.2583439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T03:31:32.2752330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.38,191.41
2025-07-26T03:31:32.4584563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:31:32.4752699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-07-26T03:31:32.6585536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:31:32.6754337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T03:31:32.8582453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:31:32.8753171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:31:33.0584653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:31:33.0753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:31:33.2584592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:31:33.2755738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:31:33.4515807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:31:33.4756715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:31:33.6589446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:31:33.6757721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:31:33.8590086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:31:33.8759254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:31:34.0581789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:31:34.0759772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:31:34.2582541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:31:34.2751915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:31:34.4584962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:31:34.4753951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:31:34.6590820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:31:34.6759577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T03:31:34.8582624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:31:34.8749952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T03:31:35.0505022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:31:35.0751227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T03:31:35.2584982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:31:35.2753420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:31:35.4585551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T03:31:35.4754665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.31,191.38
2025-07-26T03:31:35.6586754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T03:31:35.6755666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:31:35.8587717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.27,191.36
2025-07-26T03:31:35.8757659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.27,191.34
2025-07-26T03:31:36.0587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.25,191.34
2025-07-26T03:31:36.0755642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:31:36.2588796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.22,191.31
2025-07-26T03:31:36.2757526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:31:36.4588764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.2,191.29
2025-07-26T03:31:36.4759129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:31:36.6591264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.18,191.26
2025-07-26T03:31:36.6759567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:31:36.8588084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.16,191.24
2025-07-26T03:31:36.8757966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:31:37.0589780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.14,191.22
2025-07-26T03:31:37.0758139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:37.2590013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T03:31:37.2759151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:31:37.4582547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T03:31:37.4760468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:31:37.6582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T03:31:37.6751288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:31:37.8583799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T03:31:37.8753068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:31:38.0584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:31:38.0753731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:31:38.2585681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:31:38.2754508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:31:38.4587921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:31:38.4760073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:31:38.6588025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:31:38.6759083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:31:38.8590056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:38.8759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:31:39.0590707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:31:39.0759089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:31:39.2581888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:31:39.2760369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:31:39.4582252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:31:39.4751551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:31:39.6584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:31:39.6753128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:31:39.8585552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:31:39.8754264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:40.0585738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:40.0754947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:40.2587376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:40.2756567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:31:40.4589454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:31:40.4757476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:31:40.6590258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T03:31:40.6759740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T03:31:40.8586469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.12,191.14
2025-07-26T03:31:40.8755590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:31:41.0555373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T03:31:41.0757564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:41.2587696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.17,191.19
2025-07-26T03:31:41.2757237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:31:41.4588522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:31:41.4757822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:31:41.6591012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:31:41.6759537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:31:41.8581929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:31:41.8751716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:31:42.0583807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T03:31:42.0752479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:31:42.2584740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:31:42.2753756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:31:42.4586782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T03:31:42.4754525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:31:42.6586932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:31:42.6755341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:42.8588087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T03:31:42.8757217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:31:43.0588725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T03:31:43.0758818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:31:43.2590228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T03:31:43.2759815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:31:43.4581696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T03:31:43.4759938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:31:43.6583729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.04,191.11
2025-07-26T03:31:43.6752628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:31:43.8511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:31:43.8753300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:31:44.0585300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:31:44.0754277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:31:44.2586126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T03:31:44.2755497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T03:31:44.4588474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T03:31:44.4756711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:31:44.6588686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:31:44.6757665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:31:44.8590592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T03:31:44.8759358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:31:45.0589344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:31:45.0758024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:31:45.2589941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:31:45.2759958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:31:45.4581318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T03:31:45.4760013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:31:45.6582818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.91,190.98
2025-07-26T03:31:45.6751912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:31:45.8584447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:31:45.8752145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:31:46.0584911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:31:46.0753409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:31:46.2585985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:31:46.2755565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:31:46.4586589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:31:46.4755011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:31:46.6587945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:31:46.6757735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:31:46.8587508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:31:46.8757024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:31:47.0588892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:31:47.0757831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:31:47.2590151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:31:47.2758373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:31:47.4582107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T03:31:47.4760070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:31:47.6581870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:31:47.6751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:31:47.8584098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:31:47.8752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:31:48.0585988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:31:48.0753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:31:48.2585951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:31:48.2755267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:31:48.4523825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:31:48.4756138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:31:48.6587898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:31:48.6757335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:31:48.8589513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:31:48.8758755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:31:49.0591719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:31:49.0759338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.2581493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.2760431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.4583915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.4750946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.6584309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.6753535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:31:49.8581793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:31:49.8760910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:31:50.0582353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:31:50.0752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T03:31:50.2583986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T03:31:50.2752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:31:50.4585732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T03:31:50.4753157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:31:50.6586829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T03:31:50.6755323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:31:50.8587469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.95,191.04
2025-07-26T03:31:50.8756647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:31:51.0587700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T03:31:51.0757803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:31:51.2590082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T03:31:51.2751825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:31:51.4584398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.85,190.92
2025-07-26T03:31:51.4752788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:31:51.6585603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:31:51.6753849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:31:51.8586820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:31:51.8756225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:31:52.0587999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:31:52.0756414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:31:52.2589396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:31:52.2757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:31:52.4592424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:31:52.4758785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:31:52.6590764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:31:52.6759764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:31:52.8581954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T03:31:52.8752727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:31:53.0584067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T03:31:53.0752266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:31:53.2584545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:31:53.2753535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:31:53.4585163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:31:53.4753690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:31:53.6582784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T03:31:53.6750936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:31:53.8583991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:31:53.8752118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:31:54.0584868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:31:54.0753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:31:54.2585573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:31:54.2754078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:31:54.4586480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:31:54.4755355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:31:54.6587654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:31:54.6757194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:31:54.8589723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:31:54.8758005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:31:55.0590939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:31:55.0759435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:31:55.2581526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:31:55.2759969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:31:55.4582368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:31:55.4752094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:31:55.6584279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:31:55.6753280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:31:55.8585257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:31:55.8753419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:31:56.0586635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:31:56.0755114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:31:56.2587566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:31:56.2756078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:31:56.4588839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:31:56.4757453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:31:56.6589020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:31:56.6758217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:31:56.8591544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:31:56.8760484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:31:57.0582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:31:57.0760493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:31:57.2551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:31:57.2752487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:31:57.4585084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:31:57.4752418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:31:57.6586080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:31:57.6754605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:31:57.8587825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.99,191.08
2025-07-26T03:31:57.8755580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:31:58.0588182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T03:31:58.0756867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:31:58.2589276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.91,191.01
2025-07-26T03:31:58.2757637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:31:58.4591040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.87,190.97
2025-07-26T03:31:58.4759475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:31:58.6581883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.83,190.93
2025-07-26T03:31:58.6761059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:31:58.8582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.81,190.89
2025-07-26T03:31:58.8752335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:31:59.0584039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:31:59.0752798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:31:59.2584742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T03:31:59.2754332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:31:59.4586510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:31:59.4755012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:31:59.6587475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:31:59.6756650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:31:59.8590084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:31:59.8758220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:32:00.0589660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T03:32:00.0759400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:32:00.2591455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T03:32:00.2759604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:00.4582719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.67,190.75
2025-07-26T03:32:00.4751669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:32:00.6583628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:32:00.6753687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:32:00.8584462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:32:00.8753960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:32:01.0590733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:32:01.0758155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:32:01.2590953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:32:01.2760072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:32:01.4582943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:32:01.4750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:32:01.6583864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T03:32:01.6752528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:32:01.8583811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:32:01.8752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:32:02.0585260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:32:02.0754312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:32:02.2585812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:32:02.2754542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:32:02.4587458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T03:32:02.4755455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:32:02.6588701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T03:32:02.6757395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:32:02.8589545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.69,190.72
2025-07-26T03:32:02.8758365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:32:03.0591276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T03:32:03.0760010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:03.2581884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:32:03.2759523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:32:03.4583778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:32:03.4752667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:32:03.6584685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T03:32:03.6754031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:32:03.8585382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:32:03.8755723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T03:32:04.0586626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:32:04.0756003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:32:04.2587166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:32:04.2756704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.79,190.85
2025-07-26T03:32:04.4587991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:32:04.4757824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:32:04.6589744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:32:04.6759560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:32:04.8579711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:32:04.8760819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:32:05.0583761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T03:32:05.0751941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:32:05.2585231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T03:32:05.2754282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:32:05.4586675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.72,190.83
2025-07-26T03:32:05.4771614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.72,190.78
2025-07-26T03:32:05.6587300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.66,190.78
2025-07-26T03:32:05.6757167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:32:05.8589211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.6,190.72
2025-07-26T03:32:05.8757827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:32:06.0590510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.53,190.65
2025-07-26T03:32:06.0758652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:32:06.2590315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.47,190.58
2025-07-26T03:32:06.2759655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:32:06.4581318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.42,190.52
2025-07-26T03:32:06.4750655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:32:06.6583946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T03:32:06.6752634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:32:06.8584503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:32:06.8753891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:32:07.0586148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:32:07.0754841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:32:07.2586987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:32:07.2755749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:32:07.4588899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:32:07.4756757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:32:07.6589195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T03:32:07.6759118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.49,190.55
2025-07-26T03:32:07.8590410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-07-26T03:32:07.8759632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:32:08.0581270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.61,190.61
2025-07-26T03:32:08.0760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:32:08.2583201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.67,190.67
2025-07-26T03:32:08.2751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:32:08.4583505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.74,190.73
2025-07-26T03:32:08.4752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:32:08.6585060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.8,190.79
2025-07-26T03:32:08.6754563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:32:08.8582352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.85,190.85
2025-07-26T03:32:08.8751404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:09.0583270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T03:32:09.0753253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:32:09.2584507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.95,190.96
2025-07-26T03:32:09.2755878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:32:09.4586078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T03:32:09.4755281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:32:09.6587578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T03:32:09.6757442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:32:09.8587931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:32:09.8756723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:32:10.0589416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:32:10.0758012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:32:10.2589150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:32:10.2757935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:32:10.4590690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:32:10.4796280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:32:10.6582232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.97,191.04
2025-07-26T03:32:10.6761757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:32:10.8582970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T03:32:10.8753896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:32:11.0583304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.92,190.99
2025-07-26T03:32:11.0754040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:32:11.2585219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:32:11.2754677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:32:11.4586684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:32:11.4756582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:32:11.6588361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:32:11.6757828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:32:11.8589116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:32:11.8757987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:32:12.0590310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:12.0758188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:32:12.2656107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:32:12.2760770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:32:12.4581823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:32:12.4766003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:32:12.6584459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:32:12.6753697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:32:12.8584585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:32:12.8756882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:32:13.0588197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:32:13.0757817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:32:13.2588962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:32:13.2757983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:32:13.4590767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:32:13.4759130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:32:13.6582034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:32:13.6761305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:32:13.8583238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:32:13.8753570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:32:14.0589754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:32:14.0759000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:32:14.2585003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:32:14.2753389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:32:14.4586077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T03:32:14.4755274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:32:14.6586726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:32:14.6755460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:32:14.8588133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T03:32:14.8756290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:32:15.0589492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:32:15.0758653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:32:15.2590063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:32:15.2818207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:32:15.4580745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:32:15.4759960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:32:15.6582843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:32:15.6751881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:32:15.8589129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:32:15.8758243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:32:16.0590061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.92,190.98
2025-07-26T03:32:16.0758391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:32:16.2590973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:32:16.2759203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:32:16.4582388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T03:32:16.4759646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:32:16.6583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T03:32:16.6752212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:32:16.8584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T03:32:16.8753561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:32:17.0585678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:17.0754931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:17.2586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:17.2755547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:17.4588303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:32:17.4756580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:32:17.6590479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:32:17.6757889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:32:17.8591043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:32:17.8761259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:32:18.0581944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:32:18.0760236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:32:18.2583178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T03:32:18.2751054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:32:18.4584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.05,191.06
2025-07-26T03:32:18.4751508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T03:32:18.6585589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-07-26T03:32:18.6754754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:32:18.8585512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.17,191.17
2025-07-26T03:32:18.8756445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T03:32:19.0587790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.23,191.23
2025-07-26T03:32:19.0756278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:32:19.2584372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.29,191.29
2025-07-26T03:32:19.2752953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:32:19.4585746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.35,191.35
2025-07-26T03:32:19.4753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:32:19.6587625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.39,191.41
2025-07-26T03:32:19.6755956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T03:32:19.8586080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.43,191.45
2025-07-26T03:32:19.8759524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:32:20.0590489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T03:32:20.0759325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.44,191.5
2025-07-26T03:32:20.2581845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:32:20.2759289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:32:20.4582079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.43,191.5
2025-07-26T03:32:20.4751198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:32:20.6584146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T03:32:20.6753100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:32:20.8585526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.37,191.45
2025-07-26T03:32:20.8753849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:32:21.0586095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T03:32:21.0755829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:32:21.2587641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.29,191.38
2025-07-26T03:32:21.2756641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:32:21.4589999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T03:32:21.4758709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:32:21.6590539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:32:21.6759213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:32:21.8583809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T03:32:21.8751490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:32:22.0598881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T03:32:22.0753275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:32:22.2583152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:32:22.2754448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:32:22.4585234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:32:22.4754869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:32:22.6588296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T03:32:22.6757995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:32:22.8588573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:32:22.8757464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:32:23.0589987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.03,191.1
2025-07-26T03:32:23.0757688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:32:23.2591755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.01,191.08
2025-07-26T03:32:23.2760359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:32:23.4580591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:32:23.4751755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:32:23.6583511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-07-26T03:32:23.6751932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:32:23.8584864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:32:23.8754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:32:24.0586155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:32:24.0755050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:32:24.2587208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:32:24.2756784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:32:24.4588366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:32:24.4758131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:32:24.6590176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:32:24.6759937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:32:24.8591087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:32:24.8758977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:32:25.0582135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:32:25.0760260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:32:25.2583162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:32:25.2751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:32:25.4585176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:32:25.4753260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:32:25.6585649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:32:25.6755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:32:25.8587688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:32:25.8757136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:32:26.0588270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T03:32:26.0758038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:32:26.2589564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T03:32:26.2758254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:32:26.4590538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.02,191.11
2025-07-26T03:32:26.4759440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:32:26.6583437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.99,191.07
2025-07-26T03:32:26.6751348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:32:26.8583689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T03:32:26.8754069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:32:27.0585484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.93,191
2025-07-26T03:32:27.0754065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:32:27.2586127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:32:27.2754719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:32:27.4588414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:32:27.4756002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:32:27.6583091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:32:27.6751466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:32:27.8585247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:32:27.8752945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:32:28.0586196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:32:28.0754563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:32:28.2586787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:32:28.2755413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:32:28.4588137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:32:28.4756295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:32:28.6589218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:32:28.6758096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:32:28.8590347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:32:28.8759362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:32:29.0581378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:32:29.0760986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:32:29.2582597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:32:29.2751542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:32:29.4584540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:32:29.4752300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:32:29.6584940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:32:29.6754183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:32:29.8586298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T03:32:29.8754590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:32:30.0587247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:32:30.0757137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:32:30.2588007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T03:32:30.2757316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:32:30.4589803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T03:32:30.4754878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:32:30.6590871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:32:30.6754142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:32:30.8584622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:32:30.8753484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:32:31.0589266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:32:31.0757799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:32:31.2581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:32:31.2759726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:32:31.4640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:32:31.4750949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:32:31.6583580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:32:31.6752301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:32:31.8585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:32:31.8753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:32:32.0586864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:32:32.0755466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:32:32.2587405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:32:32.2756020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:32:32.4587515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T03:32:32.4757436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.78,190.83
2025-07-26T03:32:32.6589394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:32:32.6758891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:32:32.8586781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:32:32.8756357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:32:33.0588506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T03:32:33.0757721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:32:33.2589052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T03:32:33.2757643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:33.4591225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.68,190.75
2025-07-26T03:32:33.4759406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:32:33.6581939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T03:32:33.6760273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:32:33.8588882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.63,190.71
2025-07-26T03:32:33.8757511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:32:34.0589358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:32:34.0757406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:32:34.2590666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:32:34.2760571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:32:34.4583169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:32:34.4753054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:32:34.6586326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:32:34.6754553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:32:34.8586789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:32:34.8755083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:32:35.0588232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:32:35.0757201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:32:35.2589065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:32:35.2757610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:32:35.4590995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:32:35.4759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:32:35.6581089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:32:35.6760839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:32:35.8582926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:35.8757427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:36.0589013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:36.0757428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:32:36.2590725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:32:36.2758173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:32:36.4589685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:32:36.4760907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:32:36.6582235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:32:36.6760594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:32:36.8585145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T03:32:36.8755730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:32:37.0587423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.6,190.68
2025-07-26T03:32:37.0756027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:32:37.2588146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:32:37.2756427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:32:37.4589806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T03:32:37.4759438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.53,190.56
2025-07-26T03:32:37.6590794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:32:37.6758959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:32:37.8581128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:32:37.8762022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T03:32:38.0582654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T03:32:38.0752457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T03:32:38.2584109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T03:32:38.2754578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:32:38.4586092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.32,190.39
2025-07-26T03:32:38.4753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.32,190.35
2025-07-26T03:32:38.6586056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T03:32:38.6755459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T03:32:38.8582020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:32:38.8760323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:32:39.0583300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:32:39.0752334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:32:39.2584061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:32:39.2753458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:32:39.4584602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:32:39.4754392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:32:39.6585960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:32:39.6756127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:32:39.8587651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:32:39.8756084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:32:40.0588445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.26,190.28
2025-07-26T03:32:40.0757820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.26,190.31
2025-07-26T03:32:40.2589296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T03:32:40.2757766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T03:32:40.4585273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T03:32:40.4753804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:32:40.6587206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.37,190.38
2025-07-26T03:32:40.6757154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:32:40.8587390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.42,190.43
2025-07-26T03:32:40.8756894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.42,190.49
2025-07-26T03:32:41.0585656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.48,190.49
2025-07-26T03:32:41.0754193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T03:32:41.2585581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T03:32:41.2754719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:32:41.4587698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.59,190.61
2025-07-26T03:32:41.4757167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T03:32:41.6587864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T03:32:41.6759457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.65,190.73
2025-07-26T03:32:41.8582651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.71,190.73
2025-07-26T03:32:41.8761278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.71,190.78
2025-07-26T03:32:42.0583748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.76,190.78
2025-07-26T03:32:42.0752157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T03:32:42.2584381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.8,190.83
2025-07-26T03:32:42.2753615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:32:42.4586710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:32:42.4753929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.83,190.9
2025-07-26T03:32:42.6587155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:32:42.6756078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:32:42.8589321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:32:42.8757395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:32:43.0589745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T03:32:43.0760703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:32:43.2590025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.77,190.87
2025-07-26T03:32:43.2759076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:32:43.4581864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.71,190.83
2025-07-26T03:32:43.4760215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:32:43.6582909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.63,190.76
2025-07-26T03:32:43.6753489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:32:43.8583405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.55,190.68
2025-07-26T03:32:43.8752878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:32:44.0585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.46,190.59
2025-07-26T03:32:44.0755435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:32:44.2587640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.38,190.5
2025-07-26T03:32:44.2756795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:32:44.4588856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.31,190.42
2025-07-26T03:32:44.4757666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:32:44.6591104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.26,190.35
2025-07-26T03:32:44.6759114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:32:44.8581907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.22,190.3
2025-07-26T03:32:44.8760391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.22,190.25
2025-07-26T03:32:45.0587769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:32:45.0756189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:32:45.2588281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:32:45.2756917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T03:32:45.4589928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T03:32:45.4758402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:32:45.6591498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T03:32:45.6762279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:32:45.8581821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T03:32:45.8761068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:32:46.0582228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.25,190.26
2025-07-26T03:32:46.0751870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:32:46.2583826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T03:32:46.2752752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.27,190.32
2025-07-26T03:32:46.4585673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T03:32:46.4753716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:32:46.6586267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.3,190.33
2025-07-26T03:32:46.6759827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:32:46.8582509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:32:46.8758637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:32:47.0590190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T03:32:47.0759246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:32:47.2586324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:32:47.2755641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:32:47.4588429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:32:47.4755798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:32:47.6589027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:32:47.6758687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:32:47.8590173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:32:47.8759075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:32:48.0584564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:32:48.0753749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:32:48.2585713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:32:48.2754440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:32:48.4586894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:32:48.4755220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:32:48.6588323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:32:48.6758110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:32:48.8589879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:32:48.8759260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:32:49.0591334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:32:49.0759454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:32:49.2582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:32:49.2760809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:32:49.4584074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:32:49.4751208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:32:49.6584511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:32:49.6754286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:32:49.8585428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:32:49.8755003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T03:32:50.0586908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:32:50.0756829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:32:50.2587548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:32:50.2756836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:32:50.4589220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:32:50.4757029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:32:50.6590190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:32:50.6760734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:32:50.8581329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:32:50.8760563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:32:51.0583052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:32:51.0751713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:32:51.2583413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:32:51.2752619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T03:32:51.4585907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:32:51.4752798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T03:32:51.6586407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:32:51.6754990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:32:51.8587383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:32:51.8756068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T03:32:52.0589362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:32:52.0757837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:32:52.2589510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:32:52.2757461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:32:52.4590465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:32:52.4759374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:32:52.6583111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:32:52.6762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:32:52.8583426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:32:52.8752545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:32:53.0585274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:32:53.0753194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:32:53.2585641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:32:53.2754151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:32:53.4586688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:32:53.4754952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:32:53.6588344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:32:53.6757858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:32:53.8588619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.35,190.42
2025-07-26T03:32:53.8758128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:32:54.0589909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:32:54.0758004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:32:54.2581931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:32:54.2760140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:32:54.4582688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.29,190.35
2025-07-26T03:32:54.4751419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.29,190.33
2025-07-26T03:32:54.6583947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:32:54.6753886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:32:54.8585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:32:54.8755676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:32:55.0586328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.22,190.28
2025-07-26T03:32:55.0755524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:32:55.2587651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T03:32:55.2756053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:32:55.4589138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.16,190.23
2025-07-26T03:32:55.4757078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.16,190.19
2025-07-26T03:32:55.6590147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T03:32:55.6759859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.12,190.15
2025-07-26T03:32:55.8590557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.07,190.15
2025-07-26T03:32:55.8760343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-07-26T03:32:56.0584552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.03,190.11
2025-07-26T03:32:56.0752780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T03:32:56.2585260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.99,190.06
2025-07-26T03:32:56.2754697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.99,190.03
2025-07-26T03:32:56.4588068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,189.96,190.03
2025-07-26T03:32:56.4755397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T03:32:56.6588280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.94,190
2025-07-26T03:32:56.6758315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T03:32:56.8590404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T03:32:56.8758684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T03:32:57.0590197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.94,189.98
2025-07-26T03:32:57.0757531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.94,189.99
2025-07-26T03:32:57.2581585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.96,189.99
2025-07-26T03:32:57.2760163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.96,190
2025-07-26T03:32:57.4582036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.98,190
2025-07-26T03:32:57.4752597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.98,190.03
2025-07-26T03:32:57.6584149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.01,190.03
2025-07-26T03:32:57.6754120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.01,190.06
2025-07-26T03:32:57.8585587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.04,190.06
2025-07-26T03:32:57.8755922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.04,190.1
2025-07-26T03:32:58.0589699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.08,190.1
2025-07-26T03:32:58.0757723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:32:58.2579629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T03:32:58.2759458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.11,190.17
2025-07-26T03:32:58.4582250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.15,190.17
2025-07-26T03:32:58.4751564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.15,190.21
2025-07-26T03:32:58.6583198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.18,190.21
2025-07-26T03:32:58.6753726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T03:32:58.8584727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:32:58.8755871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T03:32:59.0585488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:32:59.0754771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:32:59.2586518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:32:59.2756342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:32:59.4588067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T03:32:59.4756771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.2,190.26
2025-07-26T03:32:59.6589124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.19,190.26
2025-07-26T03:32:59.6759083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:32:59.8580309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T03:32:59.8760886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:33:00.0581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.17,190.23
2025-07-26T03:33:00.0751257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:33:00.2582746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:33:00.2752591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.16,190.22
2025-07-26T03:33:00.4587446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:33:00.4755645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:33:00.6589178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:33:00.6838698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.17,190.22
2025-07-26T03:33:00.8590683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:33:00.8753627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:33:01.0591245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:33:01.0760389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:33:01.2582404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:33:01.2751923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:33:01.4585977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:33:01.4754112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:33:01.6582193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:33:01.6762046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:33:01.8581780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:33:01.8760152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:33:02.0581049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:33:02.0751546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:33:02.2583400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:33:02.2752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:33:02.4585683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:33:02.4753560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:33:02.6586368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:33:02.6756044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:33:02.8587601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T03:33:02.8757866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:33:03.0588865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.2,190.27
2025-07-26T03:33:03.0757917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:33:03.2589369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.18,190.24
2025-07-26T03:33:03.2758093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:33:03.4591913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.14,190.22
2025-07-26T03:33:03.4759103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.14,190.19
2025-07-26T03:33:03.6582374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.12,190.19
2025-07-26T03:33:03.6750956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.12,190.16
2025-07-26T03:33:03.8584409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.09,190.16
2025-07-26T03:33:03.8752345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:33:04.0584221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.08,190.13
2025-07-26T03:33:04.0752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:33:04.2585811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:33:04.2753896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.08,190.12
2025-07-26T03:33:04.4586436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T03:33:04.4755215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-07-26T03:33:04.6589018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-07-26T03:33:04.6758108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-07-26T03:33:04.8589464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-07-26T03:33:04.8758501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.15,190.2
2025-07-26T03:33:05.0591096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.19,190.2
2025-07-26T03:33:05.0759670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.19,190.25
2025-07-26T03:33:05.2581753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.24,190.25
2025-07-26T03:33:05.2760247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:33:05.4626856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.28,190.29
2025-07-26T03:33:05.4750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:33:05.6584494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T03:33:05.6752732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:33:05.8584825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T03:33:05.8753935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:33:06.0586431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T03:33:06.0756101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.37,190.42
2025-07-26T03:33:06.2588170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:33:06.2756422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:33:06.4589571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:33:06.4757214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:33:06.6589708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:33:06.6759236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:33:06.8581253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.44,190.47
2025-07-26T03:33:06.8760611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:33:07.0581700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:33:07.0751094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:33:07.2582525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:33:07.2752086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:33:07.4584972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.48,190.52
2025-07-26T03:33:07.4753580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:33:07.6586248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:33:07.6755332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T03:33:07.8587308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.48,190.54
2025-07-26T03:33:07.8756662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:33:08.0587697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:33:08.0757585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:33:08.2589585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T03:33:08.2758239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:33:08.4592068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T03:33:08.4759060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:33:08.6582070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:33:08.6761216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:33:08.8582869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.41,190.47
2025-07-26T03:33:08.8752992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:33:09.0584536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:33:09.0753104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.2585935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.2754221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.4586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.4754991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.6587955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.6756666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.8581603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:09.8760645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:10.0588628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:33:10.0758250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:33:10.2590430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:33:10.2760085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:33:10.4581872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:33:10.4759983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:33:10.6583151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.42,190.45
2025-07-26T03:33:10.6753009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:33:10.8583704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:33:10.8753573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:33:11.0585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T03:33:11.0754169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:33:11.2586626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T03:33:11.2755480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:33:11.4588073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T03:33:11.4756654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:33:11.6586694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.54,190.56
2025-07-26T03:33:11.6756938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:33:11.8587828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T03:33:11.8756805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:33:12.0589176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:33:12.0757732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:33:12.2582933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:33:12.2753205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:33:12.4583396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:33:12.4752341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:33:12.6585531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:33:12.6754275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:33:12.8586091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:33:12.8755466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:33:13.0587761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:33:13.0757294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:33:13.2588763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:33:13.2757441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:33:13.4589632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:33:13.4757971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:33:13.6592290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:33:13.6760021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:33:13.8581877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-07-26T03:33:13.8752123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:33:14.0588470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T03:33:14.0758235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:33:14.2589557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:33:14.2757256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:33:14.4581568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-07-26T03:33:14.4750849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:33:14.6583455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.73,190.74
2025-07-26T03:33:14.6752377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T03:33:14.8584849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T03:33:14.8753674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.77,190.83
2025-07-26T03:33:15.0586000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.81,190.83
2025-07-26T03:33:15.0754858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.81,190.87
2025-07-26T03:33:15.2587136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:33:15.2756546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:33:15.4588648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:33:15.4756296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:33:15.6589616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:33:15.6758125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:33:15.8590938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:33:15.8760312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:33:16.0581495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:33:16.0760572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:33:16.2582619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:33:16.2751943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:33:16.4584609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T03:33:16.4753516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.89,190.95
2025-07-26T03:33:16.6583526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T03:33:16.6752328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:33:16.8584218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T03:33:16.8753494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:33:17.0585951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:33:17.0755773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.86,190.92
2025-07-26T03:33:17.2586367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:33:17.2755700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:33:17.4588657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:33:17.4756215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:33:17.6589611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.96,190.97
2025-07-26T03:33:17.6758035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.96,191.02
2025-07-26T03:33:17.8589970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.01,191.02
2025-07-26T03:33:17.8759693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T03:33:18.0582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.08,191.07
2025-07-26T03:33:18.0759352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:33:18.2583258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.15,191.14
2025-07-26T03:33:18.2751922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:33:18.4584169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.21,191.2
2025-07-26T03:33:18.4753421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:33:18.6584815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.27,191.27
2025-07-26T03:33:18.6753996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:33:18.8583091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.32,191.33
2025-07-26T03:33:18.8753956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:33:19.0584241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T03:33:19.0753334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:33:19.2586213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.37,191.4
2025-07-26T03:33:19.2753239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:33:19.4586298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:33:19.4755394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:33:19.6587650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:33:19.6756294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:33:19.8588917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T03:33:19.8758625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:33:20.0589997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T03:33:20.0758956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T03:33:20.2581730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.23,191.32
2025-07-26T03:33:20.2759787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:33:20.4583931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.18,191.27
2025-07-26T03:33:20.4753095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T03:33:20.6584177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.11,191.21
2025-07-26T03:33:20.6760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:33:20.8582582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.04,191.15
2025-07-26T03:33:20.8751609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:33:21.0584367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.98,191.08
2025-07-26T03:33:21.0753264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:33:21.2584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.92,191.01
2025-07-26T03:33:21.2753554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T03:33:21.4586289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.86,190.95
2025-07-26T03:33:21.4753897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:33:21.6587914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.81,190.9
2025-07-26T03:33:21.6756144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:33:21.8587923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.77,190.86
2025-07-26T03:33:21.8757157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:33:22.0589152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T03:33:22.0756986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:33:22.2590968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:33:22.2759481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:33:22.4583203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T03:33:22.4761872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:33:22.6582605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:33:22.6752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:33:22.8584712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:33:22.8753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:33:23.0585872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:33:23.0754805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:33:23.2586640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:33:23.2754878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:33:23.4587013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.65,190.72
2025-07-26T03:33:23.4755203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:33:23.6589972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.63,190.7
2025-07-26T03:33:23.6758870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.63,190.69
2025-07-26T03:33:23.8589704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:33:23.8760205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:33:24.0581437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:33:24.0758587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:33:24.2582420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:33:24.2751844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:33:24.4583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T03:33:24.4752411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:33:24.6585466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.7,190.7
2025-07-26T03:33:24.6759534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:33:24.8581308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.76,190.75
2025-07-26T03:33:24.8760000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:33:25.0582338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.82,190.81
2025-07-26T03:33:25.0751961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:33:25.2583600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.89,190.87
2025-07-26T03:33:25.2752175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:33:25.4585786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.97,190.94
2025-07-26T03:33:25.4754103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:33:25.6586466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.04,191.01
2025-07-26T03:33:25.6754624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:33:25.8586864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.11,191.09
2025-07-26T03:33:25.8823812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:33:26.0588577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.17,191.15
2025-07-26T03:33:26.0756905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:33:26.2589663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.22,191.21
2025-07-26T03:33:26.2758418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:33:26.4591559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-07-26T03:33:26.4758631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:33:26.6582221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.3,191.31
2025-07-26T03:33:26.6750917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:33:26.8582994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T03:33:26.8752254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:33:27.0584600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T03:33:27.0753930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:33:27.2586314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.35,191.38
2025-07-26T03:33:27.2754726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:33:27.4587418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:33:27.4756284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:33:27.6589442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:33:27.6756960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:33:27.8589322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:33:27.8758817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:33:28.0589236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T03:33:28.0757347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:33:28.2590108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:33:28.2758917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:33:28.4583071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:33:28.4761595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:33:28.6582583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:33:28.6751548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:33:28.8583287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:33:28.8752958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.32,191.38
2025-07-26T03:33:29.0585089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:33:29.0753939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T03:33:29.2585457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:33:29.2755476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:33:29.4588381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:33:29.4757069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.37,191.43
2025-07-26T03:33:29.6589018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.39,191.43
2025-07-26T03:33:29.6757812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.39,191.46
2025-07-26T03:33:29.8590396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:33:29.8758702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T03:33:30.0581504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:33:30.0759733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:33:30.2581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:33:30.2751079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:33:30.4584870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T03:33:30.4752303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:33:30.6584845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.4,191.47
2025-07-26T03:33:30.6753953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.4,191.46
2025-07-26T03:33:30.8585896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T03:33:30.8754736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.38,191.44
2025-07-26T03:33:31.0586152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.37,191.44
2025-07-26T03:33:31.0756026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:33:31.2587683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.35,191.42
2025-07-26T03:33:31.2757500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:33:31.4589686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T03:33:31.4758532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:33:31.6582551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-07-26T03:33:31.6751863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:33:31.8582842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:33:31.8752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:33:32.0585691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:33:32.0753523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:33:32.2586269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:33:32.2756039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:33:32.4588172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:33:32.4755872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T03:33:32.6588495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:33:32.6757494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:33:32.8590719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:33:32.8759504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:33:33.0591843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:33:33.0760196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:33:33.2586877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:33:33.2755117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T03:33:33.4588285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:33:33.4757380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T03:33:33.6581916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:33:33.6761011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:33:33.8587065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:33:33.8756164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:33:34.0587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:33:34.0756308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:33:34.2588700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:33:34.2757223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:33:34.4589288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:33:34.4758653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:33:34.6587178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:33:34.6756910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:33:34.8587464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:33:34.8757055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:33:35.0589648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.13,191.15
2025-07-26T03:33:35.0758840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:33:35.2589432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T03:33:35.2758375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:33:35.4581461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.19,191.2
2025-07-26T03:33:35.4758618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:33:35.6587374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T03:33:35.6757473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:35.8588980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T03:33:35.8758071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:33:36.0586047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.31,191.32
2025-07-26T03:33:36.0755756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:33:36.2587428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.34,191.36
2025-07-26T03:33:36.2756177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:33:36.4589241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:33:36.4757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:33:36.6585539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:33:36.6755378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:33:36.8586982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.34,191.4
2025-07-26T03:33:36.8757288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:33:37.0588406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.32,191.39
2025-07-26T03:33:37.0757312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:33:37.2588471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.28,191.36
2025-07-26T03:33:37.2805952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:33:37.4591917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.22,191.32
2025-07-26T03:33:37.4759932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:33:37.6581077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.16,191.26
2025-07-26T03:33:37.6760538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:33:37.8582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.09,191.2
2025-07-26T03:33:37.8751620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T03:33:38.0583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.01,191.12
2025-07-26T03:33:38.0752344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:33:38.2584853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.94,191.05
2025-07-26T03:33:38.2753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:33:38.4586249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.89,190.98
2025-07-26T03:33:38.4754206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:33:38.6581850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T03:33:38.6761770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:33:38.8583387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:33:38.8751297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:33:39.0589995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:33:39.0758824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:33:39.2580392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.86,190.89
2025-07-26T03:33:39.2760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:33:39.4589560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.89,190.91
2025-07-26T03:33:39.4758088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:33:39.6590463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T03:33:39.6758651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:33:39.8591186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:33:39.8761929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:33:40.0582310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T03:33:40.0751046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:33:40.2583483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.01,191.03
2025-07-26T03:33:40.2752349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:33:40.4585104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:33:40.4753141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:33:40.6586195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T03:33:40.6755055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:33:40.8587459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T03:33:40.8756826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:33:41.0588244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.13,191.16
2025-07-26T03:33:41.0757334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:33:41.2590393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:33:41.2759191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:33:41.4591653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:33:41.4758785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:33:41.6582308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:33:41.6761188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:33:41.8583355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:33:41.8752958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:33:42.0587711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:33:42.0757764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:33:42.2588892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:42.2757282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:42.4590236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:42.4758188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:33:42.6590652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:33:42.6759720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:33:42.8582267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:33:42.8760777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:43.0588629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:43.0757828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:33:43.2590303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:33:43.2758415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:33:43.4582047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:33:43.4759568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:33:43.6582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.17,191.24
2025-07-26T03:33:43.6752633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:33:43.8584533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T03:33:43.8753273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:33:44.0590895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.08,191.17
2025-07-26T03:33:44.0758515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:33:44.2581494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.03,191.12
2025-07-26T03:33:44.2761040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.03,191.06
2025-07-26T03:33:44.4582815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.97,191.06
2025-07-26T03:33:44.4752223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.97,191
2025-07-26T03:33:44.6583004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T03:33:44.6752373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:33:44.8584376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T03:33:44.8753611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T03:33:45.0586411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T03:33:45.0754685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T03:33:45.2586533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.73,190.82
2025-07-26T03:33:45.2755414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:33:45.4588397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.67,190.76
2025-07-26T03:33:45.4756023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.67,190.69
2025-07-26T03:33:45.6588992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.61,190.69
2025-07-26T03:33:45.6757929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:33:45.8590618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T03:33:45.8759451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:33:46.0581002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:33:46.0760759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T03:33:46.2583049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T03:33:46.2751647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.45,190.47
2025-07-26T03:33:46.4584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T03:33:46.4752677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.4,190.43
2025-07-26T03:33:46.6585932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.37,190.43
2025-07-26T03:33:46.6753794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T03:33:46.8585694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:33:46.8754933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:33:47.0587219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:33:47.0756729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:33:47.2588364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:33:47.2757031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:33:47.4590098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T03:33:47.4758596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:33:47.6590351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.38,190.4
2025-07-26T03:33:47.6760412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:33:47.8582327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T03:33:47.8761152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:33:48.0583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:33:48.0752635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:33:48.2584785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T03:33:48.2753602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:33:48.4584996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-07-26T03:33:48.4754296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:33:48.6586901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.52,190.55
2025-07-26T03:33:48.6755820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.52,190.57
2025-07-26T03:33:48.8587710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.54,190.57
2025-07-26T03:33:48.8757241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:33:49.0589127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:33:49.0758016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:33:49.2589962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:33:49.2756907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:33:49.4583647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:33:49.4759975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:33:49.6583643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:33:49.6750398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:33:49.8584248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:33:49.8753048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:33:50.0585982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:33:50.0753974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:33:50.2586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:33:50.2755230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:33:50.4587888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:33:50.4757085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:33:50.6588264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.7,190.72
2025-07-26T03:33:50.6757724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.7,190.75
2025-07-26T03:33:50.8589953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-07-26T03:33:50.8760340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T03:33:51.0582153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T03:33:51.0752590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:33:51.2583820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-07-26T03:33:51.2754144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:33:51.4586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.87,190.89
2025-07-26T03:33:51.4753387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:33:51.6586445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T03:33:51.6754939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:33:51.8587442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:33:51.8756233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:33:52.0589436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.98,191
2025-07-26T03:33:52.0757778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:33:52.2589587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:33:52.2759034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:33:52.4592344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:33:52.4760379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:33:52.6582491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:33:52.6752895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:33:52.8583242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:33:52.8753832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:33:53.0585206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:33:53.0754116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:33:53.2585672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T03:33:53.2754721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:33:53.4588100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T03:33:53.4756728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:33:53.6588686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T03:33:53.6758044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:33:53.8590952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.76,190.86
2025-07-26T03:33:53.8758525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:33:54.0591071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.71,190.8
2025-07-26T03:33:54.0759022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:33:54.2582071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.65,190.75
2025-07-26T03:33:54.2759200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:33:54.4581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.6,190.69
2025-07-26T03:33:54.4762380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:33:54.6582942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T03:33:54.6751642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:33:54.8583635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T03:33:54.8751702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:33:55.0585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:33:55.0753676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:33:55.2586088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:33:55.2754633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.54,190.59
2025-07-26T03:33:55.4587305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:33:55.4756067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:33:55.6588296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:33:55.6756955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:33:55.8589776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:33:55.8758726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:33:56.0591519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:33:56.0760987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:33:56.2582432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:33:56.2759238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:33:56.4583901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:33:56.4752017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:33:56.6585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:33:56.6753743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:33:56.8585249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.58,190.66
2025-07-26T03:33:56.8754993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:33:57.0590932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.54,190.63
2025-07-26T03:33:57.0760219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:33:57.2581892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:33:57.2761280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:33:57.4583174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.45,190.54
2025-07-26T03:33:57.4751528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:33:57.6583943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T03:33:57.6753922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:33:57.8585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.38,190.45
2025-07-26T03:33:57.8754931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:33:58.0586854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T03:33:58.0755454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:33:58.2587456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:33:58.2756585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:33:58.4587955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:33:58.4757059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:33:58.6590331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:33:58.6758594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:33:58.8581074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:33:58.8760303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:33:59.0582955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:33:59.0751956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:33:59.2583447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T03:33:59.2752155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:33:59.4585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:33:59.4754071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:33:59.6586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T03:33:59.6754497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:33:59.8587477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T03:33:59.8755898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:34:00.0588690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T03:34:00.0758108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:00.2589067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.46,190.48
2025-07-26T03:34:00.2757728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:34:00.4590751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.5,190.51
2025-07-26T03:34:00.4759284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:34:00.6581831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T03:34:00.6759742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:34:00.8583196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.55,190.58
2025-07-26T03:34:00.8751789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:34:01.0584935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.58,190.61
2025-07-26T03:34:01.0753306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:34:01.2585137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:34:01.2754165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:34:01.4586876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:34:01.4755173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:34:01.6581892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:34:01.6760075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:34:01.8583283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.59,190.66
2025-07-26T03:34:01.8752919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:34:02.0583561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T03:34:02.0752653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:34:02.2584694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.55,190.63
2025-07-26T03:34:02.2753888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:34:02.4585953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.52,190.6
2025-07-26T03:34:02.4755818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.52,190.58
2025-07-26T03:34:02.6588277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:34:02.6757306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-07-26T03:34:02.8588308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.47,190.55
2025-07-26T03:34:02.8758480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:34:03.0589779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:34:03.0759134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:34:03.2590886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.41,190.49
2025-07-26T03:34:03.2759718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:34:03.4582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.39,190.46
2025-07-26T03:34:03.4752522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:34:03.6583867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T03:34:03.6753920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:34:03.8585190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:34:03.8755270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:04.0586337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:34:04.0755044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:34:04.2587444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:34:04.2756698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:04.4588147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:04.4756798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:34:04.6589385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:34:04.6758808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:34:04.8590266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.31,190.35
2025-07-26T03:34:04.8760970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:05.0582163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:34:05.0761623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:34:05.2583256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:34:05.2751666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:34:05.4584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:34:05.4752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:34:05.6589833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:34:05.6752679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:34:05.8580739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:05.8761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.0582201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.0751429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.2583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.2751763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.4583458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.4752630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:06.6585644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:34:06.6756097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:34:06.8586843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T03:34:06.8756327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-07-26T03:34:07.0588726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.42,190.44
2025-07-26T03:34:07.0758149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:34:07.2591185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.45,190.46
2025-07-26T03:34:07.2759269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:34:07.4582911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.49,190.5
2025-07-26T03:34:07.4760423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:34:07.6583301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.53,190.54
2025-07-26T03:34:07.6751327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:34:07.8583440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.57,190.58
2025-07-26T03:34:07.8753090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:34:08.0581400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.6,190.62
2025-07-26T03:34:08.0760577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:34:08.2582572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.63,190.65
2025-07-26T03:34:08.2751500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:34:08.4584544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:34:08.4752624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:34:08.6585005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:34:08.6753556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:34:08.8586318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:34:08.8754708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:34:09.0582738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:34:09.0751636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:34:09.2583875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.6,190.67
2025-07-26T03:34:09.2755244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:34:09.4587980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.57,190.64
2025-07-26T03:34:09.4757518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.57,190.61
2025-07-26T03:34:09.6589890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.54,190.61
2025-07-26T03:34:09.6758236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.54,190.58
2025-07-26T03:34:09.8582852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:34:09.8752371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:34:10.0585979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.46,190.54
2025-07-26T03:34:10.0754907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.46,190.5
2025-07-26T03:34:10.2587772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T03:34:10.2756288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:34:10.4641156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.39,190.47
2025-07-26T03:34:10.4758728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:34:10.6591120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T03:34:10.6759534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:34:10.8580986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T03:34:10.8760196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:34:11.0582423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.3,190.37
2025-07-26T03:34:11.0751901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:34:11.2583567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:34:11.2752639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:34:11.4586753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:34:11.4753901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:34:11.6587103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:34:11.6755629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:34:11.8587594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:34:11.8757297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:34:12.0588671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:34:12.0758220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:34:12.2589142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:34:12.2757609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:34:12.4584850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:12.4753488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:12.6589547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:12.6759009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:12.8590466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.22,190.27
2025-07-26T03:34:12.8758760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:13.0581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.21,190.26
2025-07-26T03:34:13.0760272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.21,190.25
2025-07-26T03:34:13.2582650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.2,190.25
2025-07-26T03:34:13.2751992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:34:13.4583245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:34:13.4751926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:34:13.6585042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:34:13.6753294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.18,190.23
2025-07-26T03:34:13.8582229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:34:13.8761496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.19,190.24
2025-07-26T03:34:14.0583004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:34:14.0752861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.21,190.27
2025-07-26T03:34:14.2583487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:34:14.2752475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:34:14.4584337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T03:34:14.4752793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.28,190.34
2025-07-26T03:34:14.6585921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-07-26T03:34:14.6754688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:34:14.8586852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.39,190.39
2025-07-26T03:34:14.8755629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T03:34:15.0587149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.45,190.45
2025-07-26T03:34:15.0756548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:34:15.2588856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T03:34:15.2757816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:34:15.4591347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.56,190.57
2025-07-26T03:34:15.4758063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.56,190.63
2025-07-26T03:34:15.6591718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.62,190.63
2025-07-26T03:34:15.6761142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:34:15.8583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.68,190.68
2025-07-26T03:34:15.8751909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:34:16.0583860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.74,190.74
2025-07-26T03:34:16.0754044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.74,190.8
2025-07-26T03:34:16.2583989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T03:34:16.2753834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:34:16.4586994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.85,190.85
2025-07-26T03:34:16.4753559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:34:16.6588554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T03:34:16.6756345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:34:16.8588867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.92,190.94
2025-07-26T03:34:16.8757963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:34:17.0590325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:34:17.0757774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:34:17.2590216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:34:17.2758826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:34:17.4582264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:34:17.4760829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:34:17.6583971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:34:17.6752596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:34:17.8584499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:34:17.8753415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:34:18.0586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.86,190.93
2025-07-26T03:34:18.0754406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.86,190.88
2025-07-26T03:34:18.2586695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T03:34:18.2755308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T03:34:18.4587955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.72,190.82
2025-07-26T03:34:18.4757078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:34:18.6588697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.64,190.75
2025-07-26T03:34:18.6757797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-07-26T03:34:18.8589384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.56,190.66
2025-07-26T03:34:18.8759011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.56,190.58
2025-07-26T03:34:19.0580682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.48,190.58
2025-07-26T03:34:19.0760077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.48,190.5
2025-07-26T03:34:19.2582379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.41,190.5
2025-07-26T03:34:19.2751483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:34:19.4583885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.35,190.44
2025-07-26T03:34:19.4753875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.35,190.38
2025-07-26T03:34:19.6585440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.31,190.38
2025-07-26T03:34:19.6753991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.31,190.33
2025-07-26T03:34:19.8585925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.27,190.33
2025-07-26T03:34:19.8755570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:34:20.0587599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.24,190.3
2025-07-26T03:34:20.0756063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:34:20.2588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:34:20.2756811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:34:20.4590100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:20.4758822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:20.6590912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:20.6761111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:20.8582887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:34:20.8761802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-07-26T03:34:21.0584705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:34:21.0752914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-07-26T03:34:21.2584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.28,190.3
2025-07-26T03:34:21.2753703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-07-26T03:34:21.4585500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.33,190.33
2025-07-26T03:34:21.4754709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:21.6587585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.38,190.38
2025-07-26T03:34:21.6756321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:34:21.8588864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.45,190.44
2025-07-26T03:34:21.8757301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:34:22.0589139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.51,190.51
2025-07-26T03:34:22.0757449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:34:22.2589865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.57,190.57
2025-07-26T03:34:22.2758957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:34:22.4582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:34:22.4759754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.61,190.68
2025-07-26T03:34:22.6583417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:34:22.6753034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:34:22.8583843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:22.8753354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:34:23.0585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:34:23.0754409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:23.2586556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.64,190.71
2025-07-26T03:34:23.2754922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:34:23.4588361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:34:23.4757653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:34:23.6589418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.59,190.67
2025-07-26T03:34:23.6758863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:34:23.8590035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.56,190.64
2025-07-26T03:34:23.8758495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:34:24.0590943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.53,190.61
2025-07-26T03:34:24.0759866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:34:24.2582264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.5,190.58
2025-07-26T03:34:24.2759824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:34:24.4582632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T03:34:24.4752808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:34:24.6588592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.44,190.51
2025-07-26T03:34:24.6757567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:24.8589705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T03:34:24.8861260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:34:25.0583411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T03:34:25.0752663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.39,190.42
2025-07-26T03:34:25.2584453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T03:34:25.2752307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:34:25.4585932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:34:25.4754754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:34:25.6582892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:34:25.6753843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:34:25.8591129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:34:25.8759717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.34,190.37
2025-07-26T03:34:26.0588346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.35,190.37
2025-07-26T03:34:26.0757666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:34:26.2588716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.38,190.39
2025-07-26T03:34:26.2758258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:34:26.4590446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.41,190.42
2025-07-26T03:34:26.4760379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.41,190.45
2025-07-26T03:34:26.6582242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.45,190.45
2025-07-26T03:34:26.6760907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:34:26.8582875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.49,190.49
2025-07-26T03:34:26.8782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:34:27.0585248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.53,190.53
2025-07-26T03:34:27.0754593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:34:27.2585081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T03:34:27.2753548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-07-26T03:34:27.4586113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:34:27.4754280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:34:27.6588159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-07-26T03:34:27.6757940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:34:27.8583042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:34:27.8852857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.59,190.64
2025-07-26T03:34:28.0584350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:34:28.0753487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:34:28.2585520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:34:28.2754063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:34:28.4586645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:34:28.4755542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:34:28.6587267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:34:28.6757750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:34:28.8588825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:34:28.8759366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.63,190.67
2025-07-26T03:34:29.0590551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.64,190.67
2025-07-26T03:34:29.0759101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:34:29.2580946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:34:29.2759748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:34:29.4583633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:34:29.4752972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:34:29.6583058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:34:29.6752660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:29.8584380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:29.8754285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:30.0586668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:30.0755226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:34:30.2587407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:34:30.2756199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:34:30.4588805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:34:30.4757130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:34:30.6590378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:34:30.6758408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:34:30.8590744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:34:30.8759696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:34:31.0581124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:34:31.0760669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:34:31.2583653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.58,190.64
2025-07-26T03:34:31.2851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:34:31.4585285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:34:31.4752964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:34:31.6585756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:34:31.6755138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.57,190.62
2025-07-26T03:34:31.8586757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:34:31.8756627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.56,190.61
2025-07-26T03:34:32.0588096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:34:32.0756738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:34:32.2589627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:34:32.2757989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.53,190.58
2025-07-26T03:34:32.4591039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.51,190.58
2025-07-26T03:34:32.4758621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.51,190.56
2025-07-26T03:34:32.6580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.49,190.56
2025-07-26T03:34:32.6760443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-07-26T03:34:32.8582642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.47,190.54
2025-07-26T03:34:32.8851056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:34:33.0584085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.45,190.52
2025-07-26T03:34:33.0753882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:34:33.2585336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.43,190.5
2025-07-26T03:34:33.2753931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:34:33.4586556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:34:33.4755770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:34:33.6587205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:34:33.6756542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:34:33.8587662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:34:33.8756732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:34:34.0588623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.43,190.47
2025-07-26T03:34:34.0757664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:34:34.2590287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:34.2758768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:34:34.4581922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:34:34.4760184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:34:34.6582667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:34:34.6861385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:34.8583670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:34:34.8753503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.42,190.47
2025-07-26T03:34:35.0585182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.4,190.47
2025-07-26T03:34:35.0754006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:34:35.2585681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.37,190.45
2025-07-26T03:34:35.2753518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.37,190.41
2025-07-26T03:34:35.4626309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:34:35.4755661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:34:35.6588026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.3,190.38
2025-07-26T03:34:35.6754752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:34:35.8586310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.27,190.34
2025-07-26T03:34:35.8755263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:34:36.0588284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.25,190.31
2025-07-26T03:34:36.0757903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:34:36.2588814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:34:36.2757958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:34:36.4590453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:36.4759190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:36.6581092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:36.6760984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:34:36.8583714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:34:36.8851297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.23,190.27
2025-07-26T03:34:37.0584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:34:37.0852517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:34:37.2584791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.24,190.27
2025-07-26T03:34:37.2754170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.24,190.28
2025-07-26T03:34:37.4586958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:34:37.4754896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:34:37.6587497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.25,190.28
2025-07-26T03:34:37.6757038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.25,190.29
2025-07-26T03:34:37.8588628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T03:34:37.8758665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.26,190.3
2025-07-26T03:34:38.0590025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.27,190.3
2025-07-26T03:34:38.0757620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:34:38.2587341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.28,190.31
2025-07-26T03:34:38.2756248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.28,190.32
2025-07-26T03:34:38.4582799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.3,190.32
2025-07-26T03:34:38.4762232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.3,190.34
2025-07-26T03:34:38.6584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.32,190.34
2025-07-26T03:34:38.6754102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T03:34:38.8584176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.34,190.36
2025-07-26T03:34:38.8852139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:34:39.0585865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.36,190.38
2025-07-26T03:34:39.0754458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:34:39.2588843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T03:34:39.2758105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:34:39.4590111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T03:34:39.4758583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:34:39.6581212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.43,190.46
2025-07-26T03:34:39.6753851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.43,190.48
2025-07-26T03:34:39.8585428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:34:39.8754890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.45,190.49
2025-07-26T03:34:40.0586584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.46,190.49
2025-07-26T03:34:40.0755929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:34:40.2588006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:34:40.2757344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:34:40.4589280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.47,190.51
2025-07-26T03:34:40.4757884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:34:40.6589742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.46,190.52
2025-07-26T03:34:40.6759179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.46,190.51
2025-07-26T03:34:40.8580792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:34:40.8761509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.45,190.5
2025-07-26T03:34:41.0582075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:34:41.0860546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:41.2584468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:34:41.2754673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:34:41.4586310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:34:41.4755014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:34:41.6583652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.38,190.44
2025-07-26T03:34:41.6852521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:34:41.8584924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.36,190.43
2025-07-26T03:34:41.8875260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:34:42.0586758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T03:34:42.0755594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T03:34:42.2586576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.34,190.41
2025-07-26T03:34:42.2755849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:34:42.4587997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.34,190.4
2025-07-26T03:34:42.4755621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:42.6590461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:42.6759984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:42.8588973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:34:42.8759843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:34:43.0590917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:34:43.0759160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:43.2582428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:43.2851540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:43.4583687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:34:43.4851789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.32,190.38
2025-07-26T03:34:43.6584933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:43.6755071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:43.8584022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:43.8852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:44.0585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-07-26T03:34:44.0854485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:44.2586511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.36,190.39
2025-07-26T03:34:44.2754842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:34:44.4587724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.38,190.41
2025-07-26T03:34:44.4756294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:34:44.6588239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.41,190.43
2025-07-26T03:34:44.6759131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:34:44.8590025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.44,190.46
2025-07-26T03:34:44.8758414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-07-26T03:34:45.0590787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.47,190.49
2025-07-26T03:34:45.0759947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:34:45.2581759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:34:45.2860337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-07-26T03:34:45.4583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:34:45.4850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:34:45.6584724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.5,190.54
2025-07-26T03:34:45.6852682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.5,190.53
2025-07-26T03:34:45.8585581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.48,190.53
2025-07-26T03:34:45.8754727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.48,190.51
2025-07-26T03:34:46.0586698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.45,190.51
2025-07-26T03:34:46.0756820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:34:46.2588056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.41,190.48
2025-07-26T03:34:46.2756283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.41,190.44
2025-07-26T03:34:46.4589878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.37,190.44
2025-07-26T03:34:46.4757493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.37,190.4
2025-07-26T03:34:46.6591024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T03:34:46.6759776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:34:46.8582584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.29,190.36
2025-07-26T03:34:46.8760588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.29,190.32
2025-07-26T03:34:47.0581769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.26,190.32
2025-07-26T03:34:47.0851304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.26,190.29
2025-07-26T03:34:47.2583978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.23,190.29
2025-07-26T03:34:47.2851492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.23,190.26
2025-07-26T03:34:47.4585842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:47.4754972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T03:34:47.6587019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:34:47.6755931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.2,190.23
2025-07-26T03:34:47.8587707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-07-26T03:34:47.8756254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:34:48.0588792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:34:48.0757626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:34:48.2589990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:34:48.2758912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.18,190.22
2025-07-26T03:34:48.4581744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:34:48.4758836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.19,190.22
2025-07-26T03:34:48.6583238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.2,190.22
2025-07-26T03:34:48.6756958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.2,190.24
2025-07-26T03:34:48.8583542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.22,190.24
2025-07-26T03:34:48.8851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.22,190.26
2025-07-26T03:34:49.0585654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.24,190.26
2025-07-26T03:34:49.0853383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.24,190.29
2025-07-26T03:34:49.2585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T03:34:49.2754877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-07-26T03:34:49.4587218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.29,190.31
2025-07-26T03:34:49.4755633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.29,190.34
2025-07-26T03:34:49.6587706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.31,190.34
2025-07-26T03:34:49.6758213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:49.8589594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.32,190.36
2025-07-26T03:34:49.8758542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.32,190.37
2025-07-26T03:34:50.0591156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:34:50.0761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:50.2581793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.33,190.38
2025-07-26T03:34:50.2760475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.33,190.39
2025-07-26T03:34:50.4583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:50.4851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:50.6584352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:50.6852276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.34,190.39
2025-07-26T03:34:50.8585934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.35,190.39
2025-07-26T03:34:50.8853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:34:51.0587149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.35,190.4
2025-07-26T03:34:51.0756189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.35,190.41
2025-07-26T03:34:51.2587935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:34:51.2756747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.36,190.42
2025-07-26T03:34:51.4588653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-07-26T03:34:51.4757194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.38,190.43
2025-07-26T03:34:51.6590031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.39,190.43
2025-07-26T03:34:51.6759280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.39,190.45
2025-07-26T03:34:51.8580833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.4,190.45
2025-07-26T03:34:51.8760063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.4,190.46
2025-07-26T03:34:52.0582119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.42,190.46
2025-07-26T03:34:52.0860064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.42,190.48
2025-07-26T03:34:52.2583716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:52.2851961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.44,190.5
2025-07-26T03:34:52.4583580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.47,190.5
2025-07-26T03:34:52.4852242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.47,190.53
2025-07-26T03:34:52.6586851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.51,190.53
2025-07-26T03:34:52.6755305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.51,190.57
2025-07-26T03:34:52.8587872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.55,190.57
2025-07-26T03:34:52.8756381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.55,190.61
2025-07-26T03:34:53.0588678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.6,190.61
2025-07-26T03:34:53.0758740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.6,190.66
2025-07-26T03:34:53.2589633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T03:34:53.2757909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:34:53.4590948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.7,190.71
2025-07-26T03:34:53.4759071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.7,190.76
2025-07-26T03:34:53.6582018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T03:34:53.6761392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:34:53.8583748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T03:34:53.8851062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:34:54.0585096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:34:54.0852807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:34:54.2585255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.83,190.86
2025-07-26T03:34:54.2755429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:34:54.4586931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:34:54.4755345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:34:54.6587272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:34:54.6756453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.83,190.88
2025-07-26T03:34:54.8588506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:34:54.8757991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:34:55.0590175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:34:55.0756908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:34:55.2590606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:34:55.2759588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:34:55.4581996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:34:55.4761630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:34:55.6583417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.73,190.79
2025-07-26T03:34:55.6851603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:34:55.8586029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:34:55.8755686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:34:56.0587548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:34:56.0756860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:34:56.2588502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:34:56.2756988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:34:56.4589479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:34:56.4759461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.67,190.7
2025-07-26T03:34:56.6590081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:34:56.6760565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.66,190.69
2025-07-26T03:34:56.8582500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:34:56.8762396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.65,190.68
2025-07-26T03:34:57.0582836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:34:57.0851410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:34:57.2581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.63,190.68
2025-07-26T03:34:57.2860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.63,190.66
2025-07-26T03:34:57.4584138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:34:57.4851736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T03:34:57.6584954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:34:57.6853665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:34:57.8586071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.57,190.63
2025-07-26T03:34:57.8756429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.57,190.6
2025-07-26T03:34:58.0587780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.53,190.6
2025-07-26T03:34:58.0756554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.53,190.57
2025-07-26T03:34:58.2546214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.49,190.57
2025-07-26T03:34:58.2756067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.49,190.52
2025-07-26T03:34:58.4590821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.44,190.52
2025-07-26T03:34:58.4757960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.44,190.48
2025-07-26T03:34:58.6590821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.4,190.48
2025-07-26T03:34:58.6759745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.4,190.44
2025-07-26T03:34:58.8582535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.36,190.44
2025-07-26T03:34:58.8761160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.36,190.4
2025-07-26T03:34:59.0582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.33,190.4
2025-07-26T03:34:59.0851016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:34:59.2584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.31,190.37
2025-07-26T03:34:59.2852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:59.4585510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:59.4756224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.31,190.36
2025-07-26T03:34:59.6587383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.33,190.36
2025-07-26T03:34:59.6854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.33,190.37
2025-07-26T03:34:59.8588195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-07-26T03:34:59.8757812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.36,190.41
2025-07-26T03:35:00.0590031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.41,190.41
2025-07-26T03:35:00.0758912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.41,190.46
2025-07-26T03:35:00.2589750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.47,190.46
2025-07-26T03:35:00.2757805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.47,190.52
2025-07-26T03:35:00.4581508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.53,190.52
2025-07-26T03:35:00.4851343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.53,190.59
2025-07-26T03:35:00.6584696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.61,190.59
2025-07-26T03:35:00.6853119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.61,190.67
2025-07-26T03:35:00.8587001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.68,190.67
2025-07-26T03:35:00.8854855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.68,190.74
2025-07-26T03:35:01.0587826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.75,190.74
2025-07-26T03:35:01.0852593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.75,190.81
2025-07-26T03:35:01.2584349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.82,190.81
2025-07-26T03:35:01.2852835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:35:01.4585803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.88,190.88
2025-07-26T03:35:01.4853959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:35:01.6586562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T03:35:01.6855495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:35:01.8587959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T03:35:01.8757929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:35:02.0588237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T03:35:02.0757508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:02.2590413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T03:35:02.2759004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:35:02.4581241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:35:02.4760170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:35:02.6583601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:35:02.6853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:35:02.8584832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:02.8852584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:03.0584596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:03.0853583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:03.2585989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:35:03.2855770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T03:35:03.4588025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:35:03.4756112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:35:03.6588481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T03:35:03.6758359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:35:03.8590242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-07-26T03:35:03.8759286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:35:04.0590749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:35:04.0759079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191,191.03
2025-07-26T03:35:04.2582004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:35:04.2760724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:35:04.4583861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:35:04.4865454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:04.6584989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:04.6853521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:04.8586145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:35:04.8854114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:35:05.0587733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:35:05.0757016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:35:05.2588277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:05.2757435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:05.4590068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:05.4757924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:35:05.6590233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.95,191
2025-07-26T03:35:05.6759407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:35:05.8581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:35:05.8761510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:35:06.0582982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:35:06.0851505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:35:06.2583504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.89,190.96
2025-07-26T03:35:06.2851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:35:06.4585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:35:06.4854036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:35:06.6587323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:35:06.6852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:35:06.8584420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:35:06.8852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:35:07.0584860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:35:07.0854320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:35:07.2585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:35:07.2854247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:35:07.4587519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.91,190.93
2025-07-26T03:35:07.4877857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.91,190.96
2025-07-26T03:35:07.6589022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-07-26T03:35:07.6758391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:35:07.8589307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T03:35:07.8758981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:35:08.0590583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.01,191.02
2025-07-26T03:35:08.0758897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:35:08.2583286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.04,191.06
2025-07-26T03:35:08.2760096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:35:08.4583880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-07-26T03:35:08.4851617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:35:08.6582021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T03:35:08.6762420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:35:08.8586046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T03:35:08.8855730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:09.0588023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:35:09.0855971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:09.2588901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:09.2757313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:09.4589111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:09.4758624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:09.6581629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:09.6761270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:35:09.8582233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:35:09.8861677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T03:35:10.0583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.08,191.14
2025-07-26T03:35:10.0851639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:35:10.2584564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.05,191.12
2025-07-26T03:35:10.2853276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:35:10.4585190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T03:35:10.4853720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:35:10.6586891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T03:35:10.6855595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:35:10.8582512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T03:35:10.8761642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:35:11.0583909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.88,190.97
2025-07-26T03:35:11.0851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:35:11.2583856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.83,190.92
2025-07-26T03:35:11.2853256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:35:11.4585741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T03:35:11.4853958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.79,190.82
2025-07-26T03:35:11.6586980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.74,190.82
2025-07-26T03:35:11.6856916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.74,190.78
2025-07-26T03:35:11.8588244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.7,190.78
2025-07-26T03:35:11.8857048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:35:12.0589710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T03:35:12.0758856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:35:12.2590575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:35:12.2759032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:35:12.4581674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:35:12.4760882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.64,190.69
2025-07-26T03:35:12.6582992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:35:12.6852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:35:12.8584492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.68,190.7
2025-07-26T03:35:12.8854221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:35:13.0585829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.73,190.73
2025-07-26T03:35:13.0854532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.73,190.78
2025-07-26T03:35:13.2587300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.78,190.78
2025-07-26T03:35:13.2855168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-07-26T03:35:13.4588445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T03:35:13.4856893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:35:13.6589303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.91,190.9
2025-07-26T03:35:13.6758789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.91,190.97
2025-07-26T03:35:13.8591098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.97,190.97
2025-07-26T03:35:13.8759787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.97,191.03
2025-07-26T03:35:14.0581748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T03:35:14.0759981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:35:14.2583229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T03:35:14.2852230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:35:14.4584321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T03:35:14.4852926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:35:14.6585130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:35:14.6854449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:14.8586725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:14.8854945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:35:15.0588898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:35:15.0757792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:15.2588995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:35:15.2757663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:15.4589947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T03:35:15.4771777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:35:15.6581978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.06,191.13
2025-07-26T03:35:15.6760845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:35:15.8586149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T03:35:15.8854075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:35:16.0586655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T03:35:16.0856552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:35:16.2587461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T03:35:16.2856140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T03:35:16.4588844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.88,190.96
2025-07-26T03:35:16.4859067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:35:16.6591321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-07-26T03:35:16.6759120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:35:16.8581602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.79,190.87
2025-07-26T03:35:16.8760983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:35:17.0583587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.76,190.83
2025-07-26T03:35:17.0861292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.76,190.79
2025-07-26T03:35:17.2584172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-07-26T03:35:17.2852469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.74,190.77
2025-07-26T03:35:17.4585741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:35:17.4852859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:35:17.6587170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:35:17.6854496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:35:17.8586891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.73,190.76
2025-07-26T03:35:17.8855365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:35:18.0588953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:35:18.0857128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:35:18.2589963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.77,190.79
2025-07-26T03:35:18.2857300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:35:18.4590016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T03:35:18.4759741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:35:18.6582185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T03:35:18.6766786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:35:18.8583526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.87,190.88
2025-07-26T03:35:18.8851584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:35:19.0584567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.9,190.91
2025-07-26T03:35:19.0854069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:35:19.2585487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-07-26T03:35:19.2853676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:35:19.4586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.95,190.97
2025-07-26T03:35:19.4856489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:35:19.6588432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-07-26T03:35:19.6856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:35:19.8589532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.98,191.01
2025-07-26T03:35:19.8857641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:35:20.0590989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:35:20.0758246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:35:20.2581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.01,191.04
2025-07-26T03:35:20.2760025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:35:20.4583208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T03:35:20.4850953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:20.6584347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:35:20.6851897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:35:20.8584758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T03:35:20.8854674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:35:21.0586529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:35:21.0855174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:35:21.2587780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:35:21.2856181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:35:21.4588435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:35:21.4857468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:35:21.6590173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:21.6758956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:21.8591363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:21.8759890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:22.0582780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:22.0760152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:22.2581581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.09,191.16
2025-07-26T03:35:22.2759729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:35:22.4582640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.07,191.14
2025-07-26T03:35:22.4851744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:35:22.6584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.03,191.11
2025-07-26T03:35:22.6852842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:35:22.8584967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T03:35:22.8854769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:35:23.0587744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.96,191.04
2025-07-26T03:35:23.0857188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:35:23.2588788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.94,191.01
2025-07-26T03:35:23.2857862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:35:23.4590700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-07-26T03:35:23.4857318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:35:23.6590847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:35:23.6760283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:35:23.8581993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:35:23.8860738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:35:24.0590644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.96,190.99
2025-07-26T03:35:24.0758764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.96,191.01
2025-07-26T03:35:24.2591303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.99,191.01
2025-07-26T03:35:24.2760229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:35:24.4582624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-07-26T03:35:24.4861781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:35:24.6583729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.08,191.08
2025-07-26T03:35:24.6851190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:35:24.8585418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.13,191.13
2025-07-26T03:35:24.8854116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:35:25.0586320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.18,191.18
2025-07-26T03:35:25.0853622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:35:25.2587056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.23,191.23
2025-07-26T03:35:25.2855276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:35:25.4538521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.27,191.28
2025-07-26T03:35:25.4856458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:35:25.6590048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T03:35:25.6858600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:35:25.8590576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.33,191.35
2025-07-26T03:35:25.8759827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:35:26.0581930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:26.0760854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:35:26.2582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:35:26.2851061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:35:26.4585189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:35:26.4852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:35:26.6582173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:35:26.6760586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:26.8589530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:26.8859112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:27.0590986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:35:27.0858717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:35:27.2582631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:35:27.2760370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:27.4583456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:27.4852561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:27.6583960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:35:27.6853207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:35:27.8587259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:35:27.8856607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:35:28.0584853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:35:28.0853759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:35:28.2586290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:35:28.2855863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:35:28.4588169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:35:28.4857320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:35:28.6588962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:35:28.6858241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:35:28.8584888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:35:28.8853896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:35:29.0587088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:35:29.0857125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:35:29.2587977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T03:35:29.2855537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:35:29.4588885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:35:29.4856883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:35:29.6590499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:35:29.6861645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:29.8587074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:29.8855337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.12,191.16
2025-07-26T03:35:30.0588203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:35:30.0856021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:30.2585319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:30.2853602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:30.4542385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:35:30.4854934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.1,191.14
2025-07-26T03:35:30.6587603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:35:30.6855884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:35:30.8589213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:35:30.8856035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:35:31.0590317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:35:31.0857441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:35:31.2591032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T03:35:31.2760449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:35:31.4582371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.03,191.09
2025-07-26T03:35:31.4859170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:35:31.6583779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:35:31.6852204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:31.8584019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:31.8856221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:32.0588153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:32.0856166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:32.2589293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.03,191.07
2025-07-26T03:35:32.2857284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:35:32.4589948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.05,191.08
2025-07-26T03:35:32.4858479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:35:32.6581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:35:32.6760111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.06,191.11
2025-07-26T03:35:32.8582900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:35:32.8860778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:35:33.0582804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:35:33.0852860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:35:33.2584626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:35:33.2852720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:33.4586133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T03:35:33.4854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:35:33.6587641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.18,191.2
2025-07-26T03:35:33.6856925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:35:33.8588867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.21,191.23
2025-07-26T03:35:33.8858302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:35:34.0589693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.24,191.26
2025-07-26T03:35:34.0857869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:35:34.2591284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.28,191.29
2025-07-26T03:35:34.2858554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:35:34.4582730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T03:35:34.4762742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:35:34.6583086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.37,191.38
2025-07-26T03:35:34.6853002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:35:34.8584922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.41,191.42
2025-07-26T03:35:34.8852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:35:35.0586106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T03:35:35.0853593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:35:35.2586504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.48,191.5
2025-07-26T03:35:35.2855299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:35:35.4587116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.5,191.53
2025-07-26T03:35:35.4856280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:35:35.6588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:35:35.6857467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:35:35.8590275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:35:35.8858514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:35:36.0580894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T03:35:36.0859584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:35:36.2582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.47,191.54
2025-07-26T03:35:36.2848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:35:36.4582892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.45,191.52
2025-07-26T03:35:36.4851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:35:36.6585062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.41,191.49
2025-07-26T03:35:36.6853455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:35:36.8585869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T03:35:36.8855603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:35:37.0587903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T03:35:37.0856795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:35:37.2588768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.29,191.37
2025-07-26T03:35:37.2857047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:35:37.4590599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.25,191.33
2025-07-26T03:35:37.4859355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:35:37.6589841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.22,191.3
2025-07-26T03:35:37.6861157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:35:37.8582028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.21,191.27
2025-07-26T03:35:37.8859310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:35:38.0582983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:38.0851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:38.2585560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:38.2853859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:38.4586612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:35:38.4856224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:35:38.6588146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:35:38.6857599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:35:38.8589129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:35:38.8858230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:35:39.0589681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:35:39.0857509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:35:39.2590047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:35:39.2859755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:35:39.4581831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:35:39.4761060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:35:39.6588215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T03:35:39.6858150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:35:39.8632887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-07-26T03:35:39.8856253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:35:40.0587811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T03:35:40.0857186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:35:40.2587627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:35:40.2857188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:40.4590305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:35:40.4794271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:35:40.6591675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:40.6860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:40.8582174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:35:40.8862298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T03:35:41.0584422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:35:41.0852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.29,191.32
2025-07-26T03:35:41.2585751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:35:41.2853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:35:41.4588118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:35:41.4855436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:35:41.6581908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:35:41.6860243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.19,191.21
2025-07-26T03:35:41.8583150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T03:35:41.8852427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.15,191.18
2025-07-26T03:35:42.0584869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.12,191.18
2025-07-26T03:35:42.0853985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:35:42.2585291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:35:42.2853279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:35:42.4586574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:35:42.4855256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:35:42.6588069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:35:42.6857111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:35:42.8588974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.08,191.11
2025-07-26T03:35:42.8858129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:35:43.0590437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T03:35:43.0857058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:35:43.2590811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:35:43.2858228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:35:43.4582134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:35:43.4761254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:35:43.6582872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-07-26T03:35:43.6851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:35:43.8584339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T03:35:43.8854653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.17,191.23
2025-07-26T03:35:44.0586116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T03:35:44.0854427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:44.2586718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T03:35:44.2855099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:35:44.4587404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-07-26T03:35:44.4855328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:35:44.6589703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T03:35:44.6858553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:35:44.8591043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-07-26T03:35:44.8858915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.36,191.43
2025-07-26T03:35:45.0581071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T03:35:45.0860853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.42,191.48
2025-07-26T03:35:45.2582770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.48,191.48
2025-07-26T03:35:45.2852105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:35:45.4584548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.54,191.54
2025-07-26T03:35:45.4865151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T03:35:45.6585358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.58,191.6
2025-07-26T03:35:45.6853024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T03:35:45.8586331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T03:35:45.8854274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T03:35:46.0586949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.64,191.68
2025-07-26T03:35:46.0856153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.64,191.7
2025-07-26T03:35:46.2588466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T03:35:46.2857424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.65,191.7
2025-07-26T03:35:46.4588553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.63,191.7
2025-07-26T03:35:46.4857543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-07-26T03:35:46.6590776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.6,191.68
2025-07-26T03:35:46.6858874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:35:46.8582190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.55,191.64
2025-07-26T03:35:46.8861804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:35:47.0584677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.49,191.58
2025-07-26T03:35:47.0850927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T03:35:47.2584517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.43,191.52
2025-07-26T03:35:47.2853498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.43,191.46
2025-07-26T03:35:47.4585835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.37,191.46
2025-07-26T03:35:47.4854083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.37,191.41
2025-07-26T03:35:47.6590128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.33,191.41
2025-07-26T03:35:47.6856906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:35:47.8590415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.29,191.36
2025-07-26T03:35:47.8859410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:35:48.0581835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:35:48.0860725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:35:48.2582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:35:48.2850372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:35:48.4584941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:35:48.4853072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:35:48.6586106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:35:48.6854284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:35:48.8587395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T03:35:48.8856426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:35:49.0588309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T03:35:49.0856333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:35:49.2587959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T03:35:49.2857484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:35:49.4590265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:35:49.4859783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:35:49.6591368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-07-26T03:35:49.6859732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:35:49.8581145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.34,191.37
2025-07-26T03:35:49.8859964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:50.0583644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:50.0852422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:50.2584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.34,191.38
2025-07-26T03:35:50.2853610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.34,191.39
2025-07-26T03:35:50.4586532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:35:50.4854648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:35:50.6588003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:35:50.6857172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:35:50.8587924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.36,191.4
2025-07-26T03:35:50.8856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:35:51.0589374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:35:51.0858185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.36,191.41
2025-07-26T03:35:51.2590418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.35,191.41
2025-07-26T03:35:51.2858022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.35,191.4
2025-07-26T03:35:51.4582333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.33,191.4
2025-07-26T03:35:51.4858933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:35:51.6582577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.3,191.38
2025-07-26T03:35:51.6850552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.3,191.35
2025-07-26T03:35:51.8583912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.27,191.35
2025-07-26T03:35:51.8852408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:35:52.0586252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.23,191.31
2025-07-26T03:35:52.0853547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:35:52.2586038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.19,191.27
2025-07-26T03:35:52.2855790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:35:52.4587474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T03:35:52.4856133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:35:52.6589074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.13,191.2
2025-07-26T03:35:52.6858687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:35:52.8590509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:35:52.8858663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:53.0592283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:35:53.0859184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:35:53.2583520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:35:53.2852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.08,191.12
2025-07-26T03:35:53.4586369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:35:53.4853069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.06,191.1
2025-07-26T03:35:53.6586114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.04,191.1
2025-07-26T03:35:53.6854611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.04,191.07
2025-07-26T03:35:53.8587233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.01,191.07
2025-07-26T03:35:53.8855993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:35:54.0589194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.99,191.05
2025-07-26T03:35:54.0857028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:35:54.2590045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:35:54.2857794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:35:54.4591147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:35:54.4780610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:35:54.6581897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:35:54.6861678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:35:54.8583282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191,191.02
2025-07-26T03:35:54.8853231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191,191.04
2025-07-26T03:35:55.0584197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-07-26T03:35:55.0853049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:35:55.2585170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.05,191.07
2025-07-26T03:35:55.2853719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:35:55.4585112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.09,191.11
2025-07-26T03:35:55.4852971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:35:55.6583640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.13,191.14
2025-07-26T03:35:55.6853408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:35:55.8584366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-07-26T03:35:55.8854376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:35:56.0585763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T03:35:56.0858905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:56.2582654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:35:56.2860714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:35:56.4583511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:35:56.4852192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:35:56.6588102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:35:56.6857611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:35:56.8588872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:35:56.8857464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.2,191.25
2025-07-26T03:35:57.0590088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.18,191.25
2025-07-26T03:35:57.0858263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:35:57.2582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-07-26T03:35:57.2860075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:35:57.4584401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T03:35:57.4852343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:35:57.6586076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T03:35:57.6853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:35:57.8586700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T03:35:57.8855511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.02,191.05
2025-07-26T03:35:58.0587276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T03:35:58.0857081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.97,191.01
2025-07-26T03:35:58.2588014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.93,191.01
2025-07-26T03:35:58.2856995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:35:58.4590924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.9,190.97
2025-07-26T03:35:58.4858200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:35:58.6592155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:35:58.6859702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:35:58.8584144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:35:58.8852618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:35:59.0585059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:35:59.0854651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:35:59.2588687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:35:59.2858493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:35:59.4590650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:35:59.4860485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:35:59.6581729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.87,190.9
2025-07-26T03:35:59.6860570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:35:59.8583948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.9,190.92
2025-07-26T03:35:59.8851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:36:00.0585093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T03:36:00.0853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:36:00.2585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-07-26T03:36:00.2854791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:36:00.4587133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T03:36:00.4854486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.02,191.07
2025-07-26T03:36:00.6588609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-07-26T03:36:00.6856184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:36:00.8588299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-07-26T03:36:00.8857100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:36:01.0590637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T03:36:01.0856861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:36:01.2591893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:36:01.2858987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:36:01.4583196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:01.4859113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:36:01.6584255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:36:01.6851421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:36:01.8585176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.15,191.21
2025-07-26T03:36:01.8853173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:36:02.0586061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:36:02.0855106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-07-26T03:36:02.2586912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.1,191.17
2025-07-26T03:36:02.2854671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:36:02.4588405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T03:36:02.4856926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:36:02.6590823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T03:36:02.6857863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:36:02.8582928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T03:36:02.8852820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:36:03.0585595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.98,191.05
2025-07-26T03:36:03.0855280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:36:03.2587975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T03:36:03.2856841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:36:03.4589536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.89,190.97
2025-07-26T03:36:03.4857580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:36:03.6591050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.83,190.93
2025-07-26T03:36:03.6853067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:36:03.8587922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.78,190.87
2025-07-26T03:36:03.8855522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:36:04.0589033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.72,190.81
2025-07-26T03:36:04.0857200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:36:04.2588020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.66,190.75
2025-07-26T03:36:04.2859184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:36:04.4582185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.62,190.7
2025-07-26T03:36:04.4774316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T03:36:04.6582292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.58,190.65
2025-07-26T03:36:04.6860727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.58,190.62
2025-07-26T03:36:04.8584343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.56,190.62
2025-07-26T03:36:04.8852091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:36:05.0585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:36:05.0853457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:36:05.2586428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:36:05.2854814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.55,190.59
2025-07-26T03:36:05.4586354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.56,190.59
2025-07-26T03:36:05.4855177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.56,190.6
2025-07-26T03:36:05.6588763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.58,190.6
2025-07-26T03:36:05.6858225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.58,190.63
2025-07-26T03:36:05.8589429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:36:05.8857908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:36:06.0591257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-07-26T03:36:06.0858024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:36:06.2582133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.66,190.68
2025-07-26T03:36:06.2858080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.66,190.71
2025-07-26T03:36:06.4582378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.69,190.71
2025-07-26T03:36:06.4851519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:06.6584719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.72,190.74
2025-07-26T03:36:06.6853855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:36:06.8585176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:36:06.8853357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:07.0587005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.78,190.8
2025-07-26T03:36:07.0855558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:36:07.2587252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T03:36:07.2855745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:36:07.4589207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T03:36:07.4783974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:36:07.6589765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:36:07.6858154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:36:07.8581636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.85,190.88
2025-07-26T03:36:07.8860421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:36:08.0582071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:36:08.0859497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.86,190.91
2025-07-26T03:36:08.2583097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:36:08.2853593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:36:08.4584788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:36:08.4854354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:36:08.6586762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.9,190.93
2025-07-26T03:36:08.6854711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:36:08.8587949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:36:08.8857656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:36:09.0587951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.92,190.95
2025-07-26T03:36:09.0857778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:36:09.2589362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.93,190.96
2025-07-26T03:36:09.2857487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:36:09.4633432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:36:09.4859970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:36:09.6582326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:36:09.6861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:36:09.8582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:36:09.8851901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:36:10.0584290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:36:10.0852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.92,190.96
2025-07-26T03:36:10.2585563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.9,190.96
2025-07-26T03:36:10.2855438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:36:10.4587620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.87,190.94
2025-07-26T03:36:10.4854993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:36:10.6587943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:36:10.6856813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:36:10.8589984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.81,190.88
2025-07-26T03:36:10.8857618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:36:11.0590381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T03:36:11.0858732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.78,190.82
2025-07-26T03:36:11.2581308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:36:11.2859556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:36:11.4582412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:36:11.4851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:36:11.6584004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.71,190.77
2025-07-26T03:36:11.6851822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:36:11.8585061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-07-26T03:36:11.8853391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:12.0586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:12.0855364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:36:12.2587325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:36:12.2856074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:36:12.4547385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:36:12.4856423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:36:12.6590177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:36:12.6857730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:36:12.8591487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:36:12.8859601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:36:13.0583211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:36:13.0859678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.68,190.73
2025-07-26T03:36:13.2583963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:36:13.2851692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:13.4585452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:13.4852547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:13.6586072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:13.6854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:13.8587014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.69,190.74
2025-07-26T03:36:13.8855493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.69,190.73
2025-07-26T03:36:14.0590499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.67,190.73
2025-07-26T03:36:14.0857201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.67,190.72
2025-07-26T03:36:14.2588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.66,190.72
2025-07-26T03:36:14.2857611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.66,190.7
2025-07-26T03:36:14.4591246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-07-26T03:36:14.4857698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.64,190.68
2025-07-26T03:36:14.6582451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.62,190.68
2025-07-26T03:36:14.6858905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:36:14.8584124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:36:14.8851448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:36:15.0584437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:36:15.0852286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.6,190.65
2025-07-26T03:36:15.2584745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:36:15.2853234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:36:15.4586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.62,190.65
2025-07-26T03:36:15.4854463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.62,190.67
2025-07-26T03:36:15.6587257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.65,190.67
2025-07-26T03:36:15.6854966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:36:15.8588899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-07-26T03:36:15.8857362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.68,190.72
2025-07-26T03:36:16.0589910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.72,190.72
2025-07-26T03:36:16.0857575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:36:16.2590838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-07-26T03:36:16.2859485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:16.4582109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.79,190.8
2025-07-26T03:36:16.4862053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.79,190.83
2025-07-26T03:36:16.6583463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.83,190.83
2025-07-26T03:36:16.6853181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:36:16.8587619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.85,190.87
2025-07-26T03:36:16.8857034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.85,190.9
2025-07-26T03:36:17.0588290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.88,190.9
2025-07-26T03:36:17.0857364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.88,190.92
2025-07-26T03:36:17.2590496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.89,190.92
2025-07-26T03:36:17.2857765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:36:17.4582799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:36:17.4860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:36:17.6582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:36:17.6862226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:36:17.8583960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:36:17.8852131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:36:18.0584977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:36:18.0854263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.9,190.94
2025-07-26T03:36:18.2585550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:36:18.2855318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:36:18.4606644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.87,190.93
2025-07-26T03:36:18.4855418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:36:18.6588239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:36:18.6857031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.85,190.89
2025-07-26T03:36:18.8590399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-07-26T03:36:18.8859486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.83,190.87
2025-07-26T03:36:19.0581546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.8,190.87
2025-07-26T03:36:19.0858592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:36:19.2582278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T03:36:19.2850654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:36:19.4584589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.75,190.82
2025-07-26T03:36:19.4852168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:19.6585190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:19.6853742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:19.8586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:19.8855189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:20.0588333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:36:20.0858740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.77,190.82
2025-07-26T03:36:20.2582260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.8,190.82
2025-07-26T03:36:20.2858375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:36:20.4584001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-07-26T03:36:20.4851138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.84,190.9
2025-07-26T03:36:20.6584277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.89,190.9
2025-07-26T03:36:20.6853077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.89,190.94
2025-07-26T03:36:20.8585928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-26T03:36:20.8855271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T03:36:21.0586923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191,191
2025-07-26T03:36:21.0855110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191,191.06
2025-07-26T03:36:21.2587203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.06,191.06
2025-07-26T03:36:21.2856755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:36:21.4589880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-07-26T03:36:21.4857832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:36:21.6590146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-07-26T03:36:21.6858886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:36:21.8581674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.21,191.22
2025-07-26T03:36:21.8860276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.21,191.26
2025-07-26T03:36:22.0582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T03:36:22.0851090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:36:22.2584296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.28,191.3
2025-07-26T03:36:22.2852730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:36:22.4585546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.31,191.33
2025-07-26T03:36:22.4854449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:36:22.6586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:36:22.6854807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:36:22.8587388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:36:22.8856128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.32,191.37
2025-07-26T03:36:23.0588590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.31,191.37
2025-07-26T03:36:23.0856556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.31,191.35
2025-07-26T03:36:23.2589870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.29,191.35
2025-07-26T03:36:23.2856141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.29,191.33
2025-07-26T03:36:23.4581639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.26,191.33
2025-07-26T03:36:23.4859383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:36:23.6582445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.23,191.3
2025-07-26T03:36:23.6861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:36:23.8590654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.2,191.27
2025-07-26T03:36:23.8858571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.2,191.23
2025-07-26T03:36:24.0580818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T03:36:24.0857700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:36:24.2588426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.12,191.19
2025-07-26T03:36:24.2857109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.12,191.15
2025-07-26T03:36:24.4590844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.07,191.15
2025-07-26T03:36:24.4859638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:36:24.6590602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.01,191.1
2025-07-26T03:36:24.6859032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.01,191.05
2025-07-26T03:36:24.8581972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.96,191.05
2025-07-26T03:36:24.8861523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:36:25.0583558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.91,191
2025-07-26T03:36:25.0852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.91,190.94
2025-07-26T03:36:25.2584613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.86,190.94
2025-07-26T03:36:25.2852816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.86,190.9
2025-07-26T03:36:25.4586304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.82,190.9
2025-07-26T03:36:25.4776614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:36:25.6587388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:36:25.6856321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:36:25.8589436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:36:25.8857076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:36:26.0589628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.81,190.84
2025-07-26T03:36:26.0857900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:36:26.2590230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-07-26T03:36:26.2858088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:36:26.4582423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-07-26T03:36:26.4861223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-07-26T03:36:26.6583006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-07-26T03:36:26.6852160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.94,191
2025-07-26T03:36:26.8583523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.01,191
2025-07-26T03:36:26.8851707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:36:27.0584929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.08,191.06
2025-07-26T03:36:27.0854849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:36:27.2585245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.15,191.13
2025-07-26T03:36:27.2854173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.15,191.2
2025-07-26T03:36:27.4587854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.2,191.2
2025-07-26T03:36:27.4855451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:36:27.6588343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.25,191.26
2025-07-26T03:36:27.6855574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:36:27.8589764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-07-26T03:36:27.8859177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:36:28.0582261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.31,191.34
2025-07-26T03:36:28.0851206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:36:28.2584231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:36:28.2852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:36:28.4585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:36:28.4853261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:36:28.6586555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-07-26T03:36:28.6854382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:36:28.8587455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.28,191.34
2025-07-26T03:36:28.8855672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:36:29.0587467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.26,191.32
2025-07-26T03:36:29.0856842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:36:29.2587701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:36:29.2857097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.24,191.28
2025-07-26T03:36:29.4590371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:36:29.4859887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:36:29.6590550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.2,191.26
2025-07-26T03:36:29.6859590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:36:29.8584341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:36:29.8852647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:36:30.0585583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:36:30.0788931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:36:30.2586736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.21,191.24
2025-07-26T03:36:30.2855107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.21,191.25
2025-07-26T03:36:30.4588381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:36:30.4856335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:36:30.6589144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.24,191.27
2025-07-26T03:36:30.6859166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:36:30.8590338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:36:30.8858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:36:31.0582223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:36:31.0858408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:36:31.2582224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:36:31.2850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:36:31.4584055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:36:31.4852904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.28,191.33
2025-07-26T03:36:31.6585149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-07-26T03:36:31.6854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.27,191.32
2025-07-26T03:36:31.8585754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.25,191.32
2025-07-26T03:36:31.8854611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.25,191.3
2025-07-26T03:36:32.0587558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.24,191.3
2025-07-26T03:36:32.0855760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.24,191.29
2025-07-26T03:36:32.2588261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:36:32.2856075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:36:32.4589724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:36:32.4859475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.22,191.27
2025-07-26T03:36:32.6584178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:36:32.6852090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-07-26T03:36:32.8585416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:36:32.8852987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:36:33.0586632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.29,191.31
2025-07-26T03:36:33.0854787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.29,191.34
2025-07-26T03:36:33.2587774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-07-26T03:36:33.2856417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.33,191.38
2025-07-26T03:36:33.4589301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.38,191.38
2025-07-26T03:36:33.4858612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.38,191.43
2025-07-26T03:36:33.6590110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-07-26T03:36:33.6859716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T03:36:33.8643567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.46,191.47
2025-07-26T03:36:33.8850921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.46,191.51
2025-07-26T03:36:34.0583403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.49,191.51
2025-07-26T03:36:34.0852472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.49,191.54
2025-07-26T03:36:34.2585858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.51,191.54
2025-07-26T03:36:34.2854171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:36:34.4587505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T03:36:34.4856614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:36:34.6588283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:36:34.6857870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:36:34.8589562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.52,191.57
2025-07-26T03:36:34.8859462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.52,191.56
2025-07-26T03:36:35.0588579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.51,191.56
2025-07-26T03:36:35.0857166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:36:35.2635174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.5,191.55
2025-07-26T03:36:35.2856484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.5,191.54
2025-07-26T03:36:35.4580735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.48,191.54
2025-07-26T03:36:35.4860172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.48,191.53
2025-07-26T03:36:35.6582646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T03:36:35.6861660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.47,191.51
2025-07-26T03:36:35.8583811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.45,191.51
2025-07-26T03:36:35.8852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.45,191.49
2025-07-26T03:36:36.0584817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T03:36:36.0853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T03:36:36.2585435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.41,191.47
2025-07-26T03:36:36.2854243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:36:36.4587724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:36:36.4854880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:36:36.6589469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:36:36.6859698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.39,191.44
2025-07-26T03:36:36.8587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:36:36.8855949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:36:37.0589244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:36:37.0856840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-07-26T03:36:37.2589450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.41,191.45
2025-07-26T03:36:37.2857995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:36:37.4590193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.42,191.46
2025-07-26T03:36:37.4858954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T03:36:37.6582244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.43,191.47
2025-07-26T03:36:37.6860564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:36:37.8583408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.44,191.48
2025-07-26T03:36:37.8851626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:36:38.0584993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:36:38.0856084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.44,191.49
2025-07-26T03:36:38.2584791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.43,191.49
2025-07-26T03:36:38.2853968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-07-26T03:36:38.4623661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.41,191.48
2025-07-26T03:36:38.4854207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.41,191.46
2025-07-26T03:36:38.6589076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.38,191.46
2025-07-26T03:36:38.6856587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.38,191.42
2025-07-26T03:36:38.8589694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.33,191.42
2025-07-26T03:36:38.8857411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.33,191.37
2025-07-26T03:36:39.0591266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.27,191.37
2025-07-26T03:36:39.0857700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:36:39.2582060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.19,191.31
2025-07-26T03:36:39.2858970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:39.4582725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.11,191.23
2025-07-26T03:36:39.4859715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T03:36:39.6584380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.02,191.14
2025-07-26T03:36:39.6854276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:36:39.8585208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.94,191.06
2025-07-26T03:36:39.8853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:36:40.0587189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.88,190.98
2025-07-26T03:36:40.0854675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.88,190.91
2025-07-26T03:36:40.2586778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.82,190.91
2025-07-26T03:36:40.2856482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.82,190.85
2025-07-26T03:36:40.4588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.78,190.85
2025-07-26T03:36:40.4858690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.78,190.81
2025-07-26T03:36:40.6590202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.76,190.81
2025-07-26T03:36:40.6859369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.76,190.8
2025-07-26T03:36:40.8591329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:36:40.8859443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.77,190.81
2025-07-26T03:36:41.0582027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.79,190.81
2025-07-26T03:36:41.0861297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.79,190.84
2025-07-26T03:36:41.2583060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.84,190.84
2025-07-26T03:36:41.2852204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:36:41.4584532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.9,190.88
2025-07-26T03:36:41.4852679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.9,190.95
2025-07-26T03:36:41.6585566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.97,190.95
2025-07-26T03:36:41.6856032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:36:41.8587727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.05,191.02
2025-07-26T03:36:41.8856516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:36:42.0587984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.13,191.1
2025-07-26T03:36:42.0856267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.13,191.19
2025-07-26T03:36:42.2588457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.22,191.19
2025-07-26T03:36:42.2859161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.22,191.28
2025-07-26T03:36:42.4590926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.31,191.28
2025-07-26T03:36:42.4858475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.31,191.36
2025-07-26T03:36:42.6581375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.39,191.36
2025-07-26T03:36:42.6860040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.39,191.45
2025-07-26T03:36:42.8583262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.47,191.45
2025-07-26T03:36:42.8851588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.47,191.53
2025-07-26T03:36:43.0584139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.54,191.53
2025-07-26T03:36:43.0853642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.54,191.6
2025-07-26T03:36:43.2585033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.61,191.6
2025-07-26T03:36:43.2853607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.61,191.66
2025-07-26T03:36:43.4586793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.66,191.66
2025-07-26T03:36:43.4854817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:36:43.6588125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T03:36:43.6857861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T03:36:43.8589134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T03:36:43.8857133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T03:36:44.0587933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T03:36:44.0856248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T03:36:44.2587792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.74,191.8
2025-07-26T03:36:44.2855474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.74,191.79
2025-07-26T03:36:44.4589477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.71,191.79
2025-07-26T03:36:44.4859463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.71,191.76
2025-07-26T03:36:44.6591174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.66,191.76
2025-07-26T03:36:44.6860519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.66,191.71
2025-07-26T03:36:44.8582268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,191.6,191.71
2025-07-26T03:36:44.8860950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.6,191.64
2025-07-26T03:36:45.0583019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.51,191.64
2025-07-26T03:36:45.0851560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-07-26T03:36:45.2584735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.42,191.55
2025-07-26T03:36:45.2852782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.42,191.45
2025-07-26T03:36:45.4585854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.32,191.45
2025-07-26T03:36:45.4855656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.32,191.35
2025-07-26T03:36:45.6586135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.2,191.35
2025-07-26T03:36:45.6854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.2,191.24
2025-07-26T03:36:45.8588591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.1,191.24
2025-07-26T03:36:45.8856627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.1,191.13
2025-07-26T03:36:46.0590403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.99,191.13
2025-07-26T03:36:46.0858866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.99,191.02
2025-07-26T03:36:46.2589944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.89,191.02
2025-07-26T03:36:46.2859298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.89,190.93
2025-07-26T03:36:46.4581841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.81,190.93
2025-07-26T03:36:46.4859844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.81,190.85
2025-07-26T03:36:46.6583245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.75,190.85
2025-07-26T03:36:46.6853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.75,190.79
2025-07-26T03:36:46.8583991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.72,190.79
2025-07-26T03:36:46.8852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-07-26T03:36:47.0585434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.71,190.76
2025-07-26T03:36:47.0853571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.71,190.75
2025-07-26T03:36:47.2586054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.72,190.75
2025-07-26T03:36:47.2855204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.72,190.77
2025-07-26T03:36:47.4586670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.75,190.77
2025-07-26T03:36:47.4857538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:36:47.6588169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T03:36:47.6858890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.8,190.85
2025-07-26T03:36:47.8590494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.85,190.85
2025-07-26T03:36:47.8858646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.85,190.91
2025-07-26T03:36:48.0586168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.92,190.91
2025-07-26T03:36:48.0855427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:36:48.2587146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.98,190.97
2025-07-26T03:36:48.2855117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:36:48.4588246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.03,191.03
2025-07-26T03:36:48.4857897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.03,191.08
2025-07-26T03:36:48.6588832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.08,191.08
2025-07-26T03:36:48.6858153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:36:48.8585440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-07-26T03:36:48.8855430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:36:49.0587562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T03:36:49.0855354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:36:49.2587766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:36:49.2855934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:36:49.4590088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.17,191.2
2025-07-26T03:36:49.4857903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:49.6590796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:49.6860393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:49.8582190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:49.8860821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:50.0583494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:50.0851975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:50.2583768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T03:36:50.2853430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T03:36:50.4586044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.18,191.21
2025-07-26T03:36:50.4853890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:36:50.6586708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:36:50.6855052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:36:50.8587816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-07-26T03:36:50.8857145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:51.0588050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:51.0857782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:51.2589836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:51.2798367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:51.4581710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:36:51.4859374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:36:51.6582213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:36:51.6861108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:36:51.8583826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.14,191.2
2025-07-26T03:36:51.8851770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.14,191.18
2025-07-26T03:36:52.0585583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T03:36:52.0852723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:36:52.2586190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.09,191.15
2025-07-26T03:36:52.2855037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:36:52.4587163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-07-26T03:36:52.4856828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.07,191.11
2025-07-26T03:36:52.6588740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.05,191.11
2025-07-26T03:36:52.6856957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:36:52.8590253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:36:52.8858729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:36:53.0589970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:36:53.0859622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:36:53.2582240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.07,191.1
2025-07-26T03:36:53.2860153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:36:53.4583535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.09,191.12
2025-07-26T03:36:53.4853029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.09,191.14
2025-07-26T03:36:53.6584442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.11,191.14
2025-07-26T03:36:53.6852655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-07-26T03:36:53.8585666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.14,191.17
2025-07-26T03:36:53.8854738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:36:54.0587086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:36:54.0854821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:36:54.2587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.17,191.21
2025-07-26T03:36:54.2856313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:36:54.4589957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:36:54.4858936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.17,191.22
2025-07-26T03:36:54.6590020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:36:54.6858652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:36:54.8581697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.14,191.21
2025-07-26T03:36:54.8861043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:36:55.0582317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.11,191.19
2025-07-26T03:36:55.0851201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.11,191.16
2025-07-26T03:36:55.2583841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.07,191.16
2025-07-26T03:36:55.2851974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.07,191.12
2025-07-26T03:36:55.4585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.04,191.12
2025-07-26T03:36:55.4858174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:36:55.6591802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191,191.08
2025-07-26T03:36:55.6859539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191,191.05
2025-07-26T03:36:55.8582149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.97,191.05
2025-07-26T03:36:55.8860462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.97,191.02
2025-07-26T03:36:56.0584584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.95,191.02
2025-07-26T03:36:56.0854320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:36:56.2585887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:36:56.2900054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:36:56.4586862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:36:56.4855378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-07-26T03:36:56.6588352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.94,190.97
2025-07-26T03:36:56.6858796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.94,190.98
2025-07-26T03:36:56.8582036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.96,190.98
2025-07-26T03:36:56.8852495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.96,191
2025-07-26T03:36:57.0583364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.99,191
2025-07-26T03:36:57.0853220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.99,191.04
2025-07-26T03:36:57.2582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-07-26T03:36:57.2854207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.04,191.08
2025-07-26T03:36:57.4585776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.09,191.08
2025-07-26T03:36:57.4853870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:36:57.6587274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.14,191.13
2025-07-26T03:36:57.6856658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:36:57.8588042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.19,191.19
2025-07-26T03:36:57.8857431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:36:58.0589282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-07-26T03:36:58.0858828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.23,191.28
2025-07-26T03:36:58.2580146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.26,191.28
2025-07-26T03:36:58.2860047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:36:58.4581965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:36:58.4859211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:36:58.6587110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:36:58.6856668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.26,191.31
2025-07-26T03:36:58.8588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.25,191.31
2025-07-26T03:36:58.8857075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:36:59.0588366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.22,191.29
2025-07-26T03:36:59.0857937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.22,191.26
2025-07-26T03:36:59.2589960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.19,191.26
2025-07-26T03:36:59.2858454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:36:59.4582446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T03:36:59.4859661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.16,191.2
2025-07-26T03:36:59.6588983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.12,191.2
2025-07-26T03:36:59.6857929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.12,191.17
2025-07-26T03:36:59.8586752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.09,191.17
2025-07-26T03:36:59.8855178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.09,191.13
2025-07-26T03:37:00.0587694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.05,191.13
2025-07-26T03:37:00.0856117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.05,191.1
2025-07-26T03:37:00.2589073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.02,191.1
2025-07-26T03:37:00.2857831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.02,191.06
2025-07-26T03:37:00.4591753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T03:37:00.4858485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:37:00.6581802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.95,191.03
2025-07-26T03:37:00.6860709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.95,190.99
2025-07-26T03:37:00.8583522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T03:37:00.8851317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:37:01.0583924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T03:37:01.0852646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.87,190.91
2025-07-26T03:37:01.2585041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.84,190.91
2025-07-26T03:37:01.2853359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:37:01.4586487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.8,190.88
2025-07-26T03:37:01.4855366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.8,190.84
2025-07-26T03:37:01.6587571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.77,190.84
2025-07-26T03:37:01.6858174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.77,190.8
2025-07-26T03:37:01.8586054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.73,190.8
2025-07-26T03:37:01.8854511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.73,190.77
2025-07-26T03:37:02.0587209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.7,190.77
2025-07-26T03:37:02.0856521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:37:02.2588846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.67,190.74
2025-07-26T03:37:02.2857322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.67,190.71
2025-07-26T03:37:02.4590108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.65,190.71
2025-07-26T03:37:02.4795210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.65,190.69
2025-07-26T03:37:02.6591547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,190.62,190.69
2025-07-26T03:37:02.6859669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:37:02.8582465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.61,190.66
2025-07-26T03:37:02.8861393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.61,190.65
2025-07-26T03:37:03.0584005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-07-26T03:37:03.0852085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:37:03.2583812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:37:03.2852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.59,190.63
2025-07-26T03:37:03.4586939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.6,190.63
2025-07-26T03:37:03.4854094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.6,190.64
2025-07-26T03:37:03.6586172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.62,190.64
2025-07-26T03:37:03.6856587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.62,190.66
2025-07-26T03:37:03.8588246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.65,190.66
2025-07-26T03:37:03.8857960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.65,190.7
2025-07-26T03:37:04.0589282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.7,190.7
2025-07-26T03:37:04.0858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.7,190.74
2025-07-26T03:37:04.2590193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.75,190.74
2025-07-26T03:37:04.2858641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.75,190.8
2025-07-26T03:37:04.4581800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.8,190.8
2025-07-26T03:37:04.4859881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.8,190.86
2025-07-26T03:37:04.6584164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.87,190.86
2025-07-26T03:37:04.6851012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:37:04.8590105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.92,190.92
2025-07-26T03:37:04.8859885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.92,190.97
2025-07-26T03:37:05.0590911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.98,190.97
2025-07-26T03:37:05.0859889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.98,191.03
2025-07-26T03:37:05.2583245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.02,191.03
2025-07-26T03:37:05.2859515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.02,191.08
2025-07-26T03:37:05.4583412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.06,191.08
2025-07-26T03:37:05.4851986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.06,191.12
2025-07-26T03:37:05.6587117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.1,191.12
2025-07-26T03:37:05.6853876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.1,191.16
2025-07-26T03:37:05.8584868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.14,191.16
2025-07-26T03:37:05.8852675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.14,191.19
2025-07-26T03:37:06.0585874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.16,191.19
2025-07-26T03:37:06.0855507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.16,191.22
2025-07-26T03:37:06.2589294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.18,191.22
2025-07-26T03:37:06.2858390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:37:06.4592531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:37:06.4876189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:37:06.6582830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-07-26T03:37:06.6862560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.19,191.24
2025-07-26T03:37:06.8584570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.18,191.24
2025-07-26T03:37:06.8852386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.18,191.23
2025-07-26T03:37:07.0585078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.16,191.23
2025-07-26T03:37:07.0875698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.16,191.21
2025-07-26T03:37:07.2585555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-07-26T03:37:07.2853913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.13,191.18
2025-07-26T03:37:07.4588164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.11,191.18
2025-07-26T03:37:07.4864982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.11,191.15
2025-07-26T03:37:07.6588154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.08,191.15
2025-07-26T03:37:07.6856095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.08,191.13
2025-07-26T03:37:07.8589655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,191.04,191.13
2025-07-26T03:37:07.8858151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.04,191.09
2025-07-26T03:37:08.0590626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.01,191.09
2025-07-26T03:37:08.0859304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.01,191.06
2025-07-26T03:37:08.2582004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.98,191.06
2025-07-26T03:37:08.2859744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.98,191.02
2025-07-26T03:37:08.4583642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.94,191.02
2025-07-26T03:37:08.4851531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.94,190.99
2025-07-26T03:37:08.6585609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.91,190.99
2025-07-26T03:37:08.6854268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.91,190.95
2025-07-26T03:37:08.8586566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.87,190.95
2025-07-26T03:37:08.8855356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.87,190.92
2025-07-26T03:37:09.0588074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.84,190.92
2025-07-26T03:37:09.0855688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.84,190.88
2025-07-26T03:37:09.2587405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.82,190.88
2025-07-26T03:37:09.2857237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:37:09.4589829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:37:09.4859227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.81,190.86
2025-07-26T03:37:09.6591635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.82,190.86
2025-07-26T03:37:09.6861032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.82,190.87
2025-07-26T03:37:09.8584902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.84,190.87
2025-07-26T03:37:09.8852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.84,190.89
2025-07-26T03:37:10.0584119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-07-26T03:37:10.0852277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.88,190.93
2025-07-26T03:37:10.2585289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.93,190.93
2025-07-26T03:37:10.2854285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.93,190.98
2025-07-26T03:37:10.4586752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.99,190.98
2025-07-26T03:37:10.4854536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.99,191.03
2025-07-26T03:37:10.6587451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.05,191.03
2025-07-26T03:37:10.6858438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.05,191.09
2025-07-26T03:37:10.8589270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.1,191.09
2025-07-26T03:37:10.8857930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.1,191.15
2025-07-26T03:37:11.0590429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.15,191.15
2025-07-26T03:37:11.0858638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.15,191.19
2025-07-26T03:37:11.2581582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.19,191.19
2025-07-26T03:37:11.2859313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.19,191.23
2025-07-26T03:37:11.4584230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-07-26T03:37:11.4850707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.22,191.25
2025-07-26T03:37:11.6584591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-07-26T03:37:11.6851512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.23,191.27
2025-07-26T03:37:11.8584899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.25,191.27
2025-07-26T03:37:11.8853663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:37:12.0585978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.25,191.28
2025-07-26T03:37:12.0855999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.25,191.29
2025-07-26T03:37:12.2587316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.26,191.29
2025-07-26T03:37:12.2856931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.26,191.3
2025-07-26T03:37:12.4589811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.27,191.3
2025-07-26T03:37:12.4856453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.27,191.31
2025-07-26T03:37:12.6590384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.28,191.31
2025-07-26T03:37:12.6858112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.28,191.32
2025-07-26T03:37:12.8590994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.3,191.32
2025-07-26T03:37:12.8860234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.3,191.34
2025-07-26T03:37:13.0582267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.32,191.34
2025-07-26T03:37:13.0861279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-07-26T03:37:13.2583469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T03:37:13.2852442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.35,191.39
2025-07-26T03:37:13.4582185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.37,191.39
2025-07-26T03:37:13.4850647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.37,191.42
2025-07-26T03:37:13.6584320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-07-26T03:37:13.6852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.4,191.44
2025-07-26T03:37:13.8585231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.42,191.44
2025-07-26T03:37:13.8853679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.42,191.47
2025-07-26T03:37:14.0587129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.45,191.47
2025-07-26T03:37:14.0854699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.45,191.5
2025-07-26T03:37:14.2587711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.47,191.5
2025-07-26T03:37:14.2856122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.47,191.52
2025-07-26T03:37:14.4588773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-07-26T03:37:14.4859059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-07-26T03:37:14.6590977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-07-26T03:37:14.6860529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-07-26T03:37:14.8581960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.55,191.58
2025-07-26T03:37:14.8860374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.55,191.61
2025-07-26T03:37:15.0581627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.58,191.61
2025-07-26T03:37:15.0861968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.58,191.64
2025-07-26T03:37:15.2583230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T03:37:15.2851326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.62,191.68
2025-07-26T03:37:15.4590096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.66,191.68
2025-07-26T03:37:15.4852196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.66,191.72
2025-07-26T03:37:15.6586533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-07-26T03:37:15.6855269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-07-26T03:37:15.8586592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.73,191.76
2025-07-26T03:37:15.8855819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.73,191.79
2025-07-26T03:37:16.0588024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.76,191.79
2025-07-26T03:37:16.0856338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.76,191.82
2025-07-26T03:37:16.2589654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.79,191.82
2025-07-26T03:37:16.2858621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.79,191.85
2025-07-26T03:37:16.4587802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.81,191.85
2025-07-26T03:37:16.4854536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.81,191.87
2025-07-26T03:37:16.6588439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.83,191.87
2025-07-26T03:37:16.6856716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.83,191.89
2025-07-26T03:37:16.8588051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.86,191.89
2025-07-26T03:37:16.8858671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.86,191.91
2025-07-26T03:37:17.0590462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-07-26T03:37:17.0858611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.87,191.93
2025-07-26T03:37:17.2581440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.89,191.93
2025-07-26T03:37:17.2859502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.89,191.95
2025-07-26T03:37:17.4581280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.91,191.95
2025-07-26T03:37:17.4851465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.91,191.97
2025-07-26T03:37:17.6583865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T03:37:17.6853328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T03:37:17.8585295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:37:17.8853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:37:18.0586230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T03:37:18.0856020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:37:18.2588393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:37:18.2856628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.95,192
2025-07-26T03:37:18.4588183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.94,192
2025-07-26T03:37:18.4858822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:37:18.6591027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.94,191.99
2025-07-26T03:37:18.6859802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.94,191.98
2025-07-26T03:37:18.8590774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.93,191.98
2025-07-26T03:37:18.8852878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T03:37:19.0585987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-07-26T03:37:19.0854611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.2586803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.2856762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.4589245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.4857005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.6589287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.6858999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.92,191.96
2025-07-26T03:37:19.8582382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T03:37:19.8851348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.93,191.97
2025-07-26T03:37:20.0564358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.95,191.97
2025-07-26T03:37:20.0853174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.95,191.99
2025-07-26T03:37:20.2585773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.96,191.99
2025-07-26T03:37:20.2852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.96,192
2025-07-26T03:37:20.4585422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.98,192
2025-07-26T03:37:20.4854220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.98,192.02
2025-07-26T03:37:20.6586558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192,192.02
2025-07-26T03:37:20.6854765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T03:37:20.8583742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.01,192.03
2025-07-26T03:37:20.8853042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.01,192.05
2025-07-26T03:37:21.0585107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.03,192.05
2025-07-26T03:37:21.0853842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.03,192.07
2025-07-26T03:37:21.2586079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-07-26T03:37:21.2854410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.06,192.1
2025-07-26T03:37:21.4586729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-07-26T03:37:21.4856350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.09,192.13
2025-07-26T03:37:21.6588563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-07-26T03:37:21.6856729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:37:21.8585336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.16,192.16
2025-07-26T03:37:21.8858448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.16,192.2
2025-07-26T03:37:22.0590288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.2,192.2
2025-07-26T03:37:22.0857589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.2,192.25
2025-07-26T03:37:22.2590584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.25,192.25
2025-07-26T03:37:22.2884218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.25,192.3
2025-07-26T03:37:22.4581897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.3,192.3
2025-07-26T03:37:22.4859721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-07-26T03:37:22.6589117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.36,192.35
2025-07-26T03:37:22.6857748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.36,192.41
2025-07-26T03:37:22.8591299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.41,192.41
2025-07-26T03:37:22.8859106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T03:37:23.0581958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.46,192.46
2025-07-26T03:37:23.0858475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-07-26T03:37:23.2582712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.5,192.51
2025-07-26T03:37:23.2858659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.5,192.55
2025-07-26T03:37:23.4584676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.54,192.55
2025-07-26T03:37:23.4852205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.54,192.59
2025-07-26T03:37:23.6585405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.57,192.59
2025-07-26T03:37:23.6854361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.57,192.62
2025-07-26T03:37:23.8585948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.59,192.62
2025-07-26T03:37:23.8855625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T03:37:24.0587665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.61,192.64
2025-07-26T03:37:24.0857757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.61,192.66
2025-07-26T03:37:24.2588008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.62,192.66
2025-07-26T03:37:24.2857152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:37:24.4590583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:37:24.4858149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:37:24.6591192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:37:24.6857610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:37:24.8585929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.6,192.67
2025-07-26T03:37:24.8854511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.6,192.65
2025-07-26T03:37:25.0587536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.58,192.65
2025-07-26T03:37:25.0855943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.58,192.62
2025-07-26T03:37:25.2588871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.54,192.62
2025-07-26T03:37:25.2856534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.54,192.58
2025-07-26T03:37:25.4590490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.5,192.58
2025-07-26T03:37:25.4858161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.5,192.54
2025-07-26T03:37:25.6590439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.45,192.54
2025-07-26T03:37:25.6860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.45,192.49
2025-07-26T03:37:25.8590289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.39,192.49
2025-07-26T03:37:25.8856140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.39,192.44
2025-07-26T03:37:26.0588487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.35,192.44
2025-07-26T03:37:26.0856822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.35,192.39
2025-07-26T03:37:26.2589602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,192.31,192.39
2025-07-26T03:37:26.2856983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:37:26.4590192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.29,192.36
2025-07-26T03:37:26.4860331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:37:26.6583203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T03:37:26.6859683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.28,192.33
2025-07-26T03:37:26.8584164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:37:26.8851551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.29,192.33
2025-07-26T03:37:27.0583104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.31,192.33
2025-07-26T03:37:27.0851514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.31,192.36
2025-07-26T03:37:27.2584413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.34,192.36
2025-07-26T03:37:27.2852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.34,192.39
2025-07-26T03:37:27.4585101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-07-26T03:37:27.4854362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-07-26T03:37:27.6586015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-07-26T03:37:27.6853263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.41,192.46
2025-07-26T03:37:27.8587169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.45,192.46
2025-07-26T03:37:27.8855501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.45,192.51
2025-07-26T03:37:28.0588372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.49,192.51
2025-07-26T03:37:28.0856350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.49,192.54
2025-07-26T03:37:28.2589250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.53,192.54
2025-07-26T03:37:28.2857119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.53,192.58
2025-07-26T03:37:28.4590520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.56,192.58
2025-07-26T03:37:28.4857953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.56,192.61
2025-07-26T03:37:28.6581540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.59,192.61
2025-07-26T03:37:28.6858937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.59,192.64
2025-07-26T03:37:28.8582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.62,192.64
2025-07-26T03:37:28.8851443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.62,192.67
2025-07-26T03:37:29.0584801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.64,192.67
2025-07-26T03:37:29.0852965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.64,192.69
2025-07-26T03:37:29.2585397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.67,192.69
2025-07-26T03:37:29.2854032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.67,192.72
2025-07-26T03:37:29.4650061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.69,192.72
2025-07-26T03:37:29.4856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T03:37:29.6581806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.72,192.74
2025-07-26T03:37:29.6860319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T03:37:29.8586029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.74,192.77
2025-07-26T03:37:29.8854418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T03:37:30.0587762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.75,192.79
2025-07-26T03:37:30.0856245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.75,192.8
2025-07-26T03:37:30.2587567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.77,192.8
2025-07-26T03:37:30.2856918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T03:37:30.4590263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T03:37:30.4857751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T03:37:30.6589403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.77,192.82
2025-07-26T03:37:30.6858003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.77,192.81
2025-07-26T03:37:30.8582396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T03:37:30.8859609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.76,192.8
2025-07-26T03:37:31.0582931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.74,192.8
2025-07-26T03:37:31.0852294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.74,192.79
2025-07-26T03:37:31.2582003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.72,192.79
2025-07-26T03:37:31.2861342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.72,192.77
2025-07-26T03:37:31.4584340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.71,192.77
2025-07-26T03:37:31.4851482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T03:37:31.6587551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.69,192.75
2025-07-26T03:37:31.6856104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T03:37:31.8588707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T03:37:31.8857093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T03:37:32.0590849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.69,192.73
2025-07-26T03:37:32.0858262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.69,192.74
2025-07-26T03:37:32.2590600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.71,192.74
2025-07-26T03:37:32.2858885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.71,192.75
2025-07-26T03:37:32.4583242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.73,192.75
2025-07-26T03:37:32.4851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.73,192.78
2025-07-26T03:37:32.6584975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.76,192.78
2025-07-26T03:37:32.6854993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.76,192.81
2025-07-26T03:37:32.8589547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.8,192.81
2025-07-26T03:37:32.8857677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.8,192.85
2025-07-26T03:37:33.0586987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.85,192.85
2025-07-26T03:37:33.0854990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.85,192.9
2025-07-26T03:37:33.2587011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.89,192.9
2025-07-26T03:37:33.2855891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T03:37:33.4588746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.92,192.94
2025-07-26T03:37:33.4855651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T03:37:33.6590049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.95,192.97
2025-07-26T03:37:33.6856132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T03:37:33.8587884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.96,192.99
2025-07-26T03:37:33.8860254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:37:34.0582425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:37:34.0860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.96,193
2025-07-26T03:37:34.2582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.94,193
2025-07-26T03:37:34.2851569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T03:37:34.4585602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.92,192.99
2025-07-26T03:37:34.4852489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T03:37:34.6585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.89,192.96
2025-07-26T03:37:34.6854028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T03:37:34.8587927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,192.87,192.94
2025-07-26T03:37:34.8856968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.87,192.91
2025-07-26T03:37:35.0587667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.85,192.91
2025-07-26T03:37:35.0855872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.85,192.89
2025-07-26T03:37:35.2588787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:37:35.2858201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:37:35.4590537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:37:35.4857711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.84,192.89
2025-07-26T03:37:35.6581700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.86,192.89
2025-07-26T03:37:35.6859756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.86,192.9
2025-07-26T03:37:35.8587296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.87,192.9
2025-07-26T03:37:35.8855257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.87,192.92
2025-07-26T03:37:36.0580939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T03:37:36.0858582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:37:36.2582016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T03:37:36.2859942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T03:37:36.4583455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T03:37:36.4851819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:36.6584739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:36.6852932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:36.8586374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:36.8854597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:37.0586997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.9,192.95
2025-07-26T03:37:37.0855747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T03:37:37.2588129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.89,192.94
2025-07-26T03:37:37.2856890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:37:37.4589642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.88,192.93
2025-07-26T03:37:37.4857343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:37.6590693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:37.6858946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:37.8581842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:37.8861195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:38.0582361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:38.0851603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.88,192.92
2025-07-26T03:37:38.2584347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.89,192.92
2025-07-26T03:37:38.2852924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:37:38.4585846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:37:38.4854001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.89,192.93
2025-07-26T03:37:38.6586709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.9,192.93
2025-07-26T03:37:38.6854679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.9,192.94
2025-07-26T03:37:38.8587667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T03:37:38.8856277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:39.0588704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.91,192.95
2025-07-26T03:37:39.0857434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.91,192.96
2025-07-26T03:37:39.2590202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.92,192.96
2025-07-26T03:37:39.2857929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.92,192.97
2025-07-26T03:37:39.4581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:37:39.4859820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:37:39.6582816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.93,192.97
2025-07-26T03:37:39.6862168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-07-26T03:37:39.8583820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.94,192.98
2025-07-26T03:37:39.8852595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.94,192.99
2025-07-26T03:37:40.0584958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.95,192.99
2025-07-26T03:37:40.0853275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.95,193
2025-07-26T03:37:40.2586972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.97,193
2025-07-26T03:37:40.2854340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.97,193.02
2025-07-26T03:37:40.4586235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.99,193.02
2025-07-26T03:37:40.4856078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.99,193.04
2025-07-26T03:37:40.6587992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.02,193.04
2025-07-26T03:37:40.6857690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.02,193.07
2025-07-26T03:37:40.8590575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.05,193.07
2025-07-26T03:37:40.8858432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T03:37:41.0582620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.08,193.1
2025-07-26T03:37:41.0851661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.08,193.13
2025-07-26T03:37:41.2583390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T03:37:41.2853225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-07-26T03:37:41.4585897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T03:37:41.4853222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T03:37:41.6587390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T03:37:41.6855022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.15,193.21
2025-07-26T03:37:41.8588538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T03:37:41.8856065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.18,193.23
2025-07-26T03:37:42.0588637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.2,193.23
2025-07-26T03:37:42.0858697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.2,193.26
2025-07-26T03:37:42.2589770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T03:37:42.2859435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.23,193.29
2025-07-26T03:37:42.4580661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.27,193.29
2025-07-26T03:37:42.4859307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:37:42.6583050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.31,193.32
2025-07-26T03:37:42.6862820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.31,193.37
2025-07-26T03:37:42.8584408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.36,193.37
2025-07-26T03:37:42.8851866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T03:37:43.0590588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.43,193.43
2025-07-26T03:37:43.0858086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.43,193.49
2025-07-26T03:37:43.2581084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.49,193.49
2025-07-26T03:37:43.2859647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:37:43.4582781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.54,193.54
2025-07-26T03:37:43.4860349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:37:43.6584174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-07-26T03:37:43.6852186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:37:43.8585578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.62,193.64
2025-07-26T03:37:43.8853466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:37:44.0586586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:37:44.0855030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:37:44.2587063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:37:44.2855557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:37:44.4587318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:37:44.4856676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:37:44.6589364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-07-26T03:37:44.6858730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:37:44.8588747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.52,193.61
2025-07-26T03:37:44.8858215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:37:45.0589617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.45,193.55
2025-07-26T03:37:45.0857615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:37:45.2590914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.38,193.48
2025-07-26T03:37:45.2857269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T03:37:45.4582863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.31,193.41
2025-07-26T03:37:45.4861831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:37:45.6583979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.24,193.34
2025-07-26T03:37:45.6853842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T03:37:45.8586349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.19,193.27
2025-07-26T03:37:45.8855566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.19,193.21
2025-07-26T03:37:46.0587177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.14,193.21
2025-07-26T03:37:46.0855818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T03:37:46.2588420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T03:37:46.2856604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T03:37:46.4590271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T03:37:46.4858242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T03:37:46.6591353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.12,193.14
2025-07-26T03:37:46.6860745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:37:46.8582567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T03:37:46.8860156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.14,193.18
2025-07-26T03:37:47.0583047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.16,193.18
2025-07-26T03:37:47.0852107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T03:37:47.2584425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.19,193.2
2025-07-26T03:37:47.2853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.19,193.23
2025-07-26T03:37:47.4585918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.22,193.23
2025-07-26T03:37:47.4854245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T03:37:47.6586703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.24,193.26
2025-07-26T03:37:47.6855467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T03:37:47.8587707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.26,193.28
2025-07-26T03:37:47.8857335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T03:37:48.0589651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.27,193.3
2025-07-26T03:37:48.0859139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:37:48.2589876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:37:48.2858822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:37:48.4580849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T03:37:48.4859495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T03:37:48.6583171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:37:48.6852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.31,193.36
2025-07-26T03:37:48.8584357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T03:37:48.8855837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T03:37:49.0588500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.34,193.37
2025-07-26T03:37:49.0857086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T03:37:49.2588802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T03:37:49.2858386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T03:37:49.4590748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.4,193.42
2025-07-26T03:37:49.4858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T03:37:49.6581732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.44,193.46
2025-07-26T03:37:49.6860293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:37:49.8582835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.48,193.49
2025-07-26T03:37:49.8851251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:37:50.0582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-07-26T03:37:50.0851039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:37:50.2584127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:37:50.2852251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.55,193.61
2025-07-26T03:37:50.4591624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.59,193.61
2025-07-26T03:37:50.4860167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:37:50.6585990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:37:50.6854034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:37:50.8587510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:37:50.8855286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:37:51.0588181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:37:51.0856572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:37:51.2589167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:37:51.2857983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:37:51.4590513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.61,193.67
2025-07-26T03:37:51.4858801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:37:51.6582304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.59,193.66
2025-07-26T03:37:51.6862182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:37:51.8583481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.56,193.64
2025-07-26T03:37:51.8851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:37:52.0584911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.54,193.61
2025-07-26T03:37:52.0871565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:37:52.2585582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T03:37:52.2853613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:37:52.4585200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.49,193.56
2025-07-26T03:37:52.4855394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:37:52.6588148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T03:37:52.6858051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:37:52.8588831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:37:52.8858824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:37:53.0589092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:37:53.0856733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:37:53.2591305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:37:53.2859182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:37:53.4585247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.54,193.56
2025-07-26T03:37:53.4853064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:37:53.6586816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-07-26T03:37:53.6853979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:37:53.8583773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.64,193.64
2025-07-26T03:37:53.8852900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:37:54.0584766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.69,193.69
2025-07-26T03:37:54.0853502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:37:54.2585983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.75,193.75
2025-07-26T03:37:54.2854806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:37:54.4587379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.8,193.8
2025-07-26T03:37:54.4854928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T03:37:54.6587709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.85,193.86
2025-07-26T03:37:54.6857884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:37:54.8588659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.89,193.9
2025-07-26T03:37:54.8858320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:37:55.0591377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.93,193.94
2025-07-26T03:37:55.0858025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:37:55.2581249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:37:55.2859739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:37:55.4587227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:37:55.4856003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:37:55.6588388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:37:55.6857881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:37:55.8590734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:37:55.8857765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:37:56.0583027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.86,193.95
2025-07-26T03:37:56.0851226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:37:56.2584087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.81,193.9
2025-07-26T03:37:56.2852507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:37:56.4585740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.73,193.83
2025-07-26T03:37:56.4854576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:37:56.6587664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.65,193.76
2025-07-26T03:37:56.6855853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:37:56.8587435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.56,193.68
2025-07-26T03:37:56.8856313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:37:57.0588637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.48,193.59
2025-07-26T03:37:57.0880907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:37:57.2590103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.41,193.51
2025-07-26T03:37:57.2857227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T03:37:57.4591909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.35,193.44
2025-07-26T03:37:57.4859485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T03:37:57.6581950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T03:37:57.6860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:37:57.8582455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T03:37:57.8851857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:37:58.0584446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:37:58.0853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:37:58.2585163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.28,193.31
2025-07-26T03:37:58.2854242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:37:58.4587268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.3,193.32
2025-07-26T03:37:58.4855182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T03:37:58.6588553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.33,193.35
2025-07-26T03:37:58.6856565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:37:58.8589016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.37,193.38
2025-07-26T03:37:58.8857636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T03:37:59.0589634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.41,193.42
2025-07-26T03:37:59.0858565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:37:59.2581838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.46,193.46
2025-07-26T03:37:59.2859157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:37:59.4582511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.5,193.51
2025-07-26T03:37:59.4850676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:37:59.6583789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.55,193.55
2025-07-26T03:37:59.6853232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:37:59.8585117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-07-26T03:37:59.8852954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:38:00.0585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.63,193.64
2025-07-26T03:38:00.0854799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:38:00.2586619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-07-26T03:38:00.2854982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:38:00.4587586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T03:38:00.4857259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:38:00.6589760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:38:00.6859275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:38:00.8591309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:38:00.8859301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:38:01.0587094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:38:01.0855797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:38:01.2587578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-07-26T03:38:01.2856405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:38:01.4589414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T03:38:01.4858784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:38:01.6590025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.62,193.69
2025-07-26T03:38:01.6860138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:38:01.8589769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.59,193.66
2025-07-26T03:38:01.8858924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:38:02.0582807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.56,193.63
2025-07-26T03:38:02.0860043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:38:02.2583974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:38:02.2851563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:38:02.4585304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:38:02.4853462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:38:02.6585320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:38:02.6853657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:38:02.8587243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.57,193.59
2025-07-26T03:38:02.8855611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:38:03.0588235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.6,193.61
2025-07-26T03:38:03.0856679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:38:03.2588830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:38:03.2857635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:38:03.4590033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.67,193.68
2025-07-26T03:38:03.4858844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:38:03.6582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.71,193.72
2025-07-26T03:38:03.6860054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:38:03.8590198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:38:03.8859583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:38:04.0580954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:38:04.0858546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:38:04.2582439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:38:04.2859587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:38:04.4583996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:38:04.4851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:38:04.6585010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:38:04.6854361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:38:04.8585980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:38:04.8854540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:38:05.0586908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.7,193.77
2025-07-26T03:38:05.0856060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:38:05.2588112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T03:38:05.2857557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:38:05.4589754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.65,193.72
2025-07-26T03:38:05.4857346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:38:05.6591158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T03:38:05.6858819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:38:05.8582069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.58,193.66
2025-07-26T03:38:05.8860546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:38:06.0583339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.54,193.62
2025-07-26T03:38:06.0852278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:38:06.2583686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T03:38:06.2852653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:38:06.4585226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.47,193.55
2025-07-26T03:38:06.4853990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:38:06.6586216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T03:38:06.6855754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:38:06.8588562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T03:38:06.8855622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:38:07.0588999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:38:07.0857194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:38:07.2590504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:38:07.2858284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:38:07.4581721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:38:07.4859828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:38:07.6583082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:38:07.6861702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:38:07.8583903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:38:07.8784926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:38:08.0585103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:38:08.0853044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:38:08.2585663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:38:08.2855272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:38:08.4586560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:08.4856349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:38:08.6587267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:08.6886973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:08.8589865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:08.8858940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:09.0590670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:38:09.0858791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:09.2582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T03:38:09.2859876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:38:09.4583487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.42,193.5
2025-07-26T03:38:09.4851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:38:09.6584617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.38,193.47
2025-07-26T03:38:09.6851982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T03:38:09.8585904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.33,193.42
2025-07-26T03:38:09.8854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:38:10.0586877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.27,193.37
2025-07-26T03:38:10.0855365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:38:10.2587926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.22,193.31
2025-07-26T03:38:10.2855525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.22,193.26
2025-07-26T03:38:10.4589211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.17,193.26
2025-07-26T03:38:10.4857290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.17,193.21
2025-07-26T03:38:10.6590184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.13,193.21
2025-07-26T03:38:10.6859217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T03:38:10.8581619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.11,193.17
2025-07-26T03:38:10.8860693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.11,193.15
2025-07-26T03:38:11.0582218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.09,193.15
2025-07-26T03:38:11.0851506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T03:38:11.2583604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T03:38:11.2852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.1,193.15
2025-07-26T03:38:11.4586124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.12,193.15
2025-07-26T03:38:11.4854776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.12,193.17
2025-07-26T03:38:11.6586529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T03:38:11.6854080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.15,193.2
2025-07-26T03:38:11.8587203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.19,193.2
2025-07-26T03:38:11.8856139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T03:38:12.0589102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T03:38:12.0857203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T03:38:12.2588978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.28,193.28
2025-07-26T03:38:12.2857359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:38:12.4590913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.33,193.33
2025-07-26T03:38:12.4859322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:38:12.6582547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.39,193.38
2025-07-26T03:38:12.6859245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:38:12.8584201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.44,193.44
2025-07-26T03:38:12.8851928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:38:13.0583711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.49,193.49
2025-07-26T03:38:13.0853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:38:13.2585440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.54,193.54
2025-07-26T03:38:13.2854001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:38:13.4586924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.57,193.58
2025-07-26T03:38:13.4854789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:38:13.6588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:38:13.6906097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:38:13.8588657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:38:13.8858457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:38:14.0583427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:38:14.0852273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:38:14.2584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.58,193.64
2025-07-26T03:38:14.2854072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:38:14.4586550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.54,193.62
2025-07-26T03:38:14.4854474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:38:14.6586979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.5,193.58
2025-07-26T03:38:14.6855123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:38:14.8588952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.45,193.54
2025-07-26T03:38:14.8856675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:38:15.0588603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.4,193.49
2025-07-26T03:38:15.0856409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:38:15.2590982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T03:38:15.2857791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:38:15.4582750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.32,193.4
2025-07-26T03:38:15.4859875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T03:38:15.6582899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.29,193.36
2025-07-26T03:38:15.6851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T03:38:15.8584687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T03:38:15.8852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:38:16.0586610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T03:38:16.0854342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T03:38:16.2586483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T03:38:16.2856336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.24,193.28
2025-07-26T03:38:16.4584430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.22,193.28
2025-07-26T03:38:16.4853564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T03:38:16.6587083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T03:38:16.6856244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T03:38:16.8586574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T03:38:16.8855941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T03:38:17.0588866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T03:38:17.0857773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T03:38:17.2589757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.23,193.26
2025-07-26T03:38:17.2858113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T03:38:17.4590541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T03:38:17.4859698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T03:38:17.6582383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.29,193.31
2025-07-26T03:38:17.6862237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-07-26T03:38:17.8584044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.33,193.34
2025-07-26T03:38:17.8851575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T03:38:18.0584755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.38,193.39
2025-07-26T03:38:18.0852850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.38,193.44
2025-07-26T03:38:18.2585556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.43,193.44
2025-07-26T03:38:18.2854287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:38:18.4587094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.48,193.48
2025-07-26T03:38:18.4854986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:38:18.6588345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-07-26T03:38:18.6858044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:38:18.8588578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:38:18.8857295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:38:19.0590764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:38:19.0857250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:38:19.2581008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:38:19.2859359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:38:19.4582241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:38:19.4859829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:38:19.6583213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:38:19.6852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:38:19.8584522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:38:19.8853780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:38:20.0586500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T03:38:20.0854367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:38:20.2587067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:38:20.2855411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:38:20.4587657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:38:20.4858171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:38:20.6589393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:38:20.6858356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:20.8582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:38:20.8860344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:21.0583702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:21.0851898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:21.2583499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:21.2852709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:38:21.4585376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:38:21.4853562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:21.6586686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:21.6856708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:21.8583922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:21.8851962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:22.0584862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:38:22.0853014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:38:22.2585734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:38:22.2854520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:38:22.4587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T03:38:22.4888393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:38:22.6588552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T03:38:22.6856470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:38:22.8588828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T03:38:22.8856025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T03:38:23.0589622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T03:38:23.0858278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:38:23.2589805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:38:23.2859010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:38:23.4581658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:38:23.4860650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:38:23.6582431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.39,193.41
2025-07-26T03:38:23.6850969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:38:23.8583649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.44,193.44
2025-07-26T03:38:23.8851235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:38:24.0583754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.5,193.49
2025-07-26T03:38:24.0851384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:38:24.2584344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.56,193.55
2025-07-26T03:38:24.2853157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T03:38:24.4586149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.63,193.62
2025-07-26T03:38:24.4853687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:38:24.6586591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.69,193.68
2025-07-26T03:38:24.6856475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:38:24.8587638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.74,193.74
2025-07-26T03:38:24.8857011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:38:25.0590041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.78,193.79
2025-07-26T03:38:25.0858327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:38:25.2589611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:38:25.2859400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:38:25.4581655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:38:25.4860483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:38:25.6583260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:38:25.6851056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:38:25.8584509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:38:25.8852828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-07-26T03:38:26.0585081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:38:26.0853149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:38:26.2586452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:38:26.2853989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:38:26.4587671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:38:26.4857085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:38:26.6589056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:38:26.6857294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:38:26.8589834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:38:26.8858905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:38:27.0591802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:38:27.0858306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:38:27.2581919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:38:27.2860622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:38:27.4583789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:38:27.4853235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:38:27.6586445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T03:38:27.6855167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:38:27.8590044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.89,193.96
2025-07-26T03:38:27.8857666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:38:28.0590763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T03:38:28.0858699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:38:28.2581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.81,193.9
2025-07-26T03:38:28.2859163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:38:28.4583767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T03:38:28.4855608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:38:28.6588065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.72,193.81
2025-07-26T03:38:28.6856498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:38:28.8588978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-07-26T03:38:28.8858025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:38:29.0590965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.65,193.72
2025-07-26T03:38:29.0859110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:38:29.2581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:38:29.2860251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:38:29.4582890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:38:29.4850830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:38:29.6583940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:38:29.6854235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:38:29.8583666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:38:29.8851780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:38:30.0584915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:38:30.0853628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:38:30.2585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:38:30.2854116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:38:30.4588167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:38:30.4854740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:38:30.6588275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.7,193.71
2025-07-26T03:38:30.6856652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:38:30.8589680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.73,193.74
2025-07-26T03:38:30.8858042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:38:31.0590337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.78,193.78
2025-07-26T03:38:31.0858341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:38:31.2581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.83,193.82
2025-07-26T03:38:31.2861003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:38:31.4583061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.88,193.87
2025-07-26T03:38:31.4852725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:38:31.6640358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.92,193.92
2025-07-26T03:38:31.6853793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:38:31.8585894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.96,193.97
2025-07-26T03:38:31.8854138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:38:32.0587551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T03:38:32.0854916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:38:32.2587426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:38:32.2856289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:38:32.4587792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:38:32.4856178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:38:32.6590679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:38:32.6858241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:38:32.8587729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:38:32.8856453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:38:33.0581357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T03:38:33.0860273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:38:33.2583404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T03:38:33.2852378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:38:33.4583431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:38:33.4851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:38:33.6586379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:38:33.6931760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:38:33.8586579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:38:33.8854393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:38:34.0587756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:38:34.0856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:38:34.2588766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:38:34.2858216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:38:34.4590610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:38:34.4860263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T03:38:34.6579832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.04,194.06
2025-07-26T03:38:34.6859402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:38:34.8582114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:38:34.8851367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:38:35.0583988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:38:35.0852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:38:35.2585359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:38:35.2853323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:38:35.4625380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:38:35.4853571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:38:35.6587480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:38:35.6856169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:38:35.8588883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:38:35.8857084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:38:36.0589504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T03:38:36.0857756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:38:36.2589685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-07-26T03:38:36.2858396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:38:36.4581960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.99,194.05
2025-07-26T03:38:36.4859219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:38:36.6582920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T03:38:36.6852448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:38:36.8584719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:38:36.8853341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:38:37.0586161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:38:37.0855125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:38:37.2586376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:38:37.2855102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:38:37.4587408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:38:37.4856599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:38:37.6589591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:38:37.6858772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:38:37.8590068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.92,193.94
2025-07-26T03:38:37.8858221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:38:38.0581391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.96,193.96
2025-07-26T03:38:38.0859811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:38:38.2582486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194,193.99
2025-07-26T03:38:38.2850691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:38:38.4583691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.05,194.04
2025-07-26T03:38:38.4851229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:38:38.6585229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.1,194.09
2025-07-26T03:38:38.6854997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:38:38.8586970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.15,194.15
2025-07-26T03:38:38.8854876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:38:39.0588080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.2,194.2
2025-07-26T03:38:39.0856793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:38:39.2588277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:38:39.2858890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:38:39.4590133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:38:39.4859315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:38:39.6591565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:38:39.6860100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:38:39.8581595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:38:39.8860417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:38:40.0583651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:38:40.0851961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:38:40.2583788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:38:40.2852781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:38:40.4586829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:38:40.4854093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:38:40.6586791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:38:40.6856517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:38:40.8588223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:38:40.8859149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.25,194.31
2025-07-26T03:38:41.0581688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:38:41.0859294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:38:41.2583123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:38:41.2851695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.28,194.34
2025-07-26T03:38:41.4585028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:38:41.4851230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:38:41.6585913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:38:41.6855091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:38:41.8586692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:38:41.8855595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:38:42.0587851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:38:42.0856211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:38:42.2589098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:38:42.2857027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:38:42.4590358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:38:42.4858414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:38:42.6589880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:38:42.6858471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:38:42.8590633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:38:42.8859165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T03:38:43.0581661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:38:43.0859110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:38:43.2582709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.19,194.25
2025-07-26T03:38:43.2852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:38:43.4585199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:38:43.4852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:38:43.6585176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:38:43.6854009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:38:43.8586953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:38:43.8856546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:38:44.0588639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:38:44.0857172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:38:44.2587676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:38:44.2857712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:38:44.4590299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:38:44.4859339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:38:44.6581082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:38:44.6861151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:38:44.8583133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:38:44.8851407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:38:45.0586985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T03:38:45.0855472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:38:45.2588227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T03:38:45.2856990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:38:45.4589615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T03:38:45.4858214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:38:45.6590978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:38:45.6859361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:38:45.8582660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:38:45.8860893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:38:46.0583544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:38:46.0853119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:38:46.2584175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:38:46.2854146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:38:46.4586566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:38:46.4853074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:38:46.6585915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:38:46.6857173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:38:46.8585912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:38:46.8855524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:38:47.0586313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:38:47.0855333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:38:47.2588169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:38:47.2856376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:38:47.4589210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.15,194.17
2025-07-26T03:38:47.4858187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:38:47.6591301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T03:38:47.6859134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:38:47.8580618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.2,194.22
2025-07-26T03:38:47.8860944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:38:48.0580576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.24,194.25
2025-07-26T03:38:48.0860111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:38:48.2582826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.28,194.28
2025-07-26T03:38:48.2852043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:38:48.4583922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.33,194.33
2025-07-26T03:38:48.4852525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:38:48.6585933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.39,194.38
2025-07-26T03:38:48.6859925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:38:48.8580945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.44,194.43
2025-07-26T03:38:48.8860042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:38:49.0581848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.5,194.49
2025-07-26T03:38:49.0852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:38:49.2583211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.55,194.54
2025-07-26T03:38:49.2852518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:38:49.4585019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.59,194.59
2025-07-26T03:38:49.4869610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:38:49.6585321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:38:49.6854965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:38:49.8589751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:38:49.8858251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:38:50.0590910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:38:50.0858096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:38:50.2591290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:38:50.2858302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:38:50.4583660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T03:38:50.4860312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:38:50.6583571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T03:38:50.6852661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:38:50.8584232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T03:38:50.8853203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:38:51.0586352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.48,194.56
2025-07-26T03:38:51.0854378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:38:51.2586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T03:38:51.2894675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:38:51.4587651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T03:38:51.4856778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:38:51.6589553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T03:38:51.6858549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:38:51.8591059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T03:38:51.8859596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:38:52.0581220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T03:38:52.0860528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:38:52.2583464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T03:38:52.2852666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:38:52.4584070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T03:38:52.4851498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:38:52.6586008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:38:52.6853162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:38:52.8587505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.25,194.31
2025-07-26T03:38:52.8855442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:38:53.0587780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:38:53.0856989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:38:53.2588598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T03:38:53.2858269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:38:53.4582116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:38:53.4860932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:38:53.6583222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T03:38:53.6851612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:38:53.8584141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T03:38:53.8852225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:38:54.0589277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T03:38:54.0857853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:38:54.2589728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:38:54.2858447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:38:54.4591128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:38:54.4859571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:38:54.6587927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:38:54.6857394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:38:54.8586137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T03:38:54.8855059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:38:55.0587269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.96,194.05
2025-07-26T03:38:55.0855441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:38:55.2587699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T03:38:55.2857046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:38:55.4590561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.86,193.94
2025-07-26T03:38:55.4857849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:38:55.6590975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.82,193.89
2025-07-26T03:38:55.6858942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:38:55.8582887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:38:55.8861030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:38:56.0583023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:38:56.0853373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:38:56.2584183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:38:56.2852243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:38:56.4587708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.81,193.81
2025-07-26T03:38:56.4854793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:38:56.6587578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.86,193.85
2025-07-26T03:38:56.6855502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:38:56.8588137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.93,193.9
2025-07-26T03:38:56.8856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:38:57.0589588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.01,193.97
2025-07-26T03:38:57.0858192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:38:57.2590461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.11,194.07
2025-07-26T03:38:57.2858970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T03:38:57.4581063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.22,194.17
2025-07-26T03:38:57.4859513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:38:57.6583684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.32,194.27
2025-07-26T03:38:57.6861278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:38:57.8584125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.4,194.37
2025-07-26T03:38:57.8879434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:38:58.0584535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.46,194.45
2025-07-26T03:38:58.0853629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:38:58.2586481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:38:58.2856160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:38:58.4588048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:38:58.4857058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:38:58.6589090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T03:38:58.6858888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:38:58.8580445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T03:38:58.8859333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:38:59.0581143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.38,194.48
2025-07-26T03:38:59.0857260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:38:59.2589407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.32,194.42
2025-07-26T03:38:59.2857613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:38:59.4590872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.25,194.36
2025-07-26T03:38:59.4858997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:38:59.6584764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.19,194.29
2025-07-26T03:38:59.6853519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:38:59.8586991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.12,194.22
2025-07-26T03:38:59.8855930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:39:00.0588287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T03:39:00.0856450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:39:00.2588042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.01,194.1
2025-07-26T03:39:00.2857256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:39:00.4589016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.97,194.05
2025-07-26T03:39:00.4859325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:39:00.6590909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T03:39:00.6859045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:39:00.8582032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:39:00.8861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:39:01.0584221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:39:01.0853378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:39:01.2586372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:39:01.2853574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:39:01.4588083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:39:01.4855378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:39:01.6588950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:39:01.6856885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:39:01.8589691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.94,193.96
2025-07-26T03:39:01.8857929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:39:02.0590435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:39:02.0815246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:39:02.2581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:39:02.2859893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:39:02.4583354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.01,194.03
2025-07-26T03:39:02.4852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:39:02.6583948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.05,194.06
2025-07-26T03:39:02.6854581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:39:02.8585524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.08,194.09
2025-07-26T03:39:02.8853492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:39:03.0586313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.12,194.13
2025-07-26T03:39:03.0854134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:39:03.2587715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.16,194.17
2025-07-26T03:39:03.2855726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:39:03.4588927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.2,194.21
2025-07-26T03:39:03.4855815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:39:03.6590024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:39:03.6858403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:39:03.8581633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:39:03.8860076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:39:04.0582037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:39:04.0850279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:39:04.2583674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:39:04.2853110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:39:04.4585289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:39:04.4853188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:39:04.6586517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.25,194.31
2025-07-26T03:39:04.6854245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:39:04.8586999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T03:39:04.8855488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:39:05.0588951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T03:39:05.0857065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:39:05.2589666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T03:39:05.2856611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:39:05.4591640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T03:39:05.4859133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:39:05.6582478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T03:39:05.6861785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:39:05.8583688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T03:39:05.8851758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:39:06.0585046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:39:06.0853039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:39:06.2585758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:39:06.2853515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:06.4587338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:06.4854742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:06.6587884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:06.6856220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:06.8589461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:39:06.8858592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:39:07.0586482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:07.0854050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:39:07.2588094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:39:07.2855703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:39:07.4588928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T03:39:07.4857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:39:07.6589575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T03:39:07.6860348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:39:07.8583081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T03:39:07.8851400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:39:08.0583796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T03:39:08.0854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:39:08.2585856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.81,193.88
2025-07-26T03:39:08.2854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:39:08.4587879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:39:08.4856438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:39:08.6587957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:39:08.6856228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:39:08.8589416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:39:08.8858566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:39:09.0589645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:39:09.0858214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.2581561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.2859411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.4589292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.4857340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.6581334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.6859794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:39:09.8582357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:39:09.8862594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:39:10.0584756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:39:10.0852848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:39:10.2585248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:39:10.2853125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:39:10.4587774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:39:10.4854119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:39:10.6587213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:39:10.6857550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:39:10.8589502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:39:10.8857155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:39:11.0590488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:39:11.0857064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:39:11.2590395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:39:11.2858213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:39:11.4582621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:39:11.4861527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:39:11.6583784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:39:11.6851804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:39:11.8584594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:39:11.8853268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:39:12.0586332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:39:12.0854321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:39:12.2588150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:39:12.2855970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:39:12.4600837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:39:12.4855851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:39:12.6589355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:39:12.6859212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.74,193.8
2025-07-26T03:39:12.8590899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.78,193.8
2025-07-26T03:39:12.8857786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:39:13.0582024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-07-26T03:39:13.0859665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:39:13.2582321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.88,193.89
2025-07-26T03:39:13.2851293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T03:39:13.4586969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:39:13.4856739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T03:39:13.6588760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:39:13.6856889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T03:39:13.8589706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.06,194.07
2025-07-26T03:39:13.8858225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:39:14.0590713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:39:14.0857696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T03:39:14.2589474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:39:14.2857429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T03:39:14.4590654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:39:14.4858782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:39:14.6582675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T03:39:14.6860742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:39:14.8581573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T03:39:14.8861170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:39:15.0583380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T03:39:15.0851879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:39:15.2584656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.03,194.12
2025-07-26T03:39:15.2852433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:39:15.4585248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T03:39:15.4853485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:39:15.6587441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T03:39:15.6855202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:39:15.8589713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T03:39:15.8858751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:39:16.0591374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T03:39:16.0857560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:39:16.2582420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:39:16.2859817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:39:16.4583982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:39:16.4851364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:39:16.6584920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:39:16.6854363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:39:16.8587476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:39:16.8856475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:39:17.0585473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:39:17.0853539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.78,193.8
2025-07-26T03:39:17.2586300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.77,193.8
2025-07-26T03:39:17.2854889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.77,193.79
2025-07-26T03:39:17.4587752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:39:17.4855954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T03:39:17.6588678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:39:17.6858381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:39:17.8590342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:39:17.8858668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:39:18.0581216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:39:18.0859662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T03:39:18.2582139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:39:18.2852345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T03:39:18.4584692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.64,193.7
2025-07-26T03:39:18.4852609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:39:18.6585204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.61,193.67
2025-07-26T03:39:18.6852576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:39:18.8583115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.57,193.64
2025-07-26T03:39:18.8852244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:39:19.0585430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-07-26T03:39:19.0853116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:39:19.2586088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.5,193.57
2025-07-26T03:39:19.2854965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:39:19.4587371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:39:19.4856049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:39:19.6589034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:39:19.6858644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:39:19.8590482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:39:19.8858350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:39:20.0591926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:39:20.0854544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:39:20.2586767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:39:20.2855404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:39:20.4588810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.52,193.54
2025-07-26T03:39:20.4856949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:39:20.6590388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.56,193.57
2025-07-26T03:39:20.6859335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:20.8591019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.6,193.61
2025-07-26T03:39:20.8860091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:39:21.0582047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.64,193.65
2025-07-26T03:39:21.0860773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:39:21.2583345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:39:21.2851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:39:21.4584450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:39:21.4852246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:39:21.6585097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:39:21.6853878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:39:21.8586815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:39:21.8854917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:39:22.0587908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:39:22.0856462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:39:22.2588727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T03:39:22.2855772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:39:22.4589999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T03:39:22.4858304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:39:22.6581673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.62,193.69
2025-07-26T03:39:22.6860612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:39:22.8583027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:39:22.8860566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:39:23.0583895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:39:23.0852450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:39:23.2585071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:39:23.2853453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:39:23.4585873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:39:23.4855444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:39:23.6584120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.66,193.67
2025-07-26T03:39:23.6852045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:39:23.8583981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.7,193.7
2025-07-26T03:39:23.8852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:39:24.0585002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.73,193.74
2025-07-26T03:39:24.0853491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:39:24.2586556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-07-26T03:39:24.2854407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:39:24.4587909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:39:24.4857445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:39:24.6588672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:39:24.6857111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:39:24.8589726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:39:24.8859061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:39:25.0592222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:39:25.0858618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:39:25.2581467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:39:25.2860908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:39:25.4583888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:39:25.4851909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:39:25.6584509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T03:39:25.6853278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:39:25.8587150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.71,193.79
2025-07-26T03:39:25.8854111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:39:26.0587915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T03:39:26.0855424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:39:26.2588068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.64,193.71
2025-07-26T03:39:26.2856544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:39:26.4589409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.61,193.68
2025-07-26T03:39:26.4858569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:39:26.6590518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T03:39:26.6859271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:39:26.8582184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:39:26.8860221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:39:27.0583498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:39:27.0857257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:39:27.2589656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:39:27.2858107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:39:27.4591568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.62,193.64
2025-07-26T03:39:27.4859166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:39:27.6581865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:39:27.6859963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:39:27.8582998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:39:27.8860717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:39:28.0584168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:39:28.0852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:39:28.2585129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:39:28.2853104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:39:28.4585780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:39:28.4854131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:39:28.6587200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:39:28.6855605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:39:28.8588948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:39:28.8858812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:39:29.0589343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:39:29.0857611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:39:29.2590405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:39:29.2857699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:39:29.4580969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:39:29.4861170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:39:29.6582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.58,193.64
2025-07-26T03:39:29.6853077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:39:29.8581331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:39:29.8860525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:30.0582332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:30.0850979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.2583547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.2852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.4584891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.4855730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.6586186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.6854148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:30.8586905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:39:30.8856128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.0587362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.0856762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.2589400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.2857416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.4590529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.4858952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:31.6581887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:31.6860961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:31.8583414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:39:31.8851921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:39:32.0585857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:39:32.0853370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:39:32.2585959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:39:32.2854902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:39:32.4586919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:39:32.4869680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:39:32.6588148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:39:32.6856472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:39:32.8589189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:39:32.8857267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:39:33.0590147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:39:33.0857589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:39:33.2581312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.54,193.56
2025-07-26T03:39:33.2859943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:39:33.4583449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-07-26T03:39:33.4851459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:39:33.6583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:39:33.6853535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:33.8584674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:33.8854213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:34.0586640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:34.0854830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:34.2587480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:39:34.2855897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:39:34.4588505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T03:39:34.4857134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:39:34.6589915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.5,193.57
2025-07-26T03:39:34.6858672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:39:34.8590813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.46,193.53
2025-07-26T03:39:34.8859253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:39:35.0582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.41,193.5
2025-07-26T03:39:35.0860224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:35.2583610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.37,193.45
2025-07-26T03:39:35.2851703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:39:35.4585471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.33,193.41
2025-07-26T03:39:35.4897284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:39:35.6585308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.3,193.38
2025-07-26T03:39:35.6853792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T03:39:35.8587114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T03:39:35.8904354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:39:36.0588581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T03:39:36.0857513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T03:39:36.2589157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.22,193.29
2025-07-26T03:39:36.2857623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.22,193.27
2025-07-26T03:39:36.4590941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T03:39:36.4860210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T03:39:36.6582144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.18,193.25
2025-07-26T03:39:36.6857936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:39:36.8587593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.16,193.22
2025-07-26T03:39:36.8856227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T03:39:37.0581724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.13,193.2
2025-07-26T03:39:37.0859680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.13,193.17
2025-07-26T03:39:37.2588466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.1,193.17
2025-07-26T03:39:37.2857393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T03:39:37.4589923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.07,193.14
2025-07-26T03:39:37.4857902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.07,193.11
2025-07-26T03:39:37.6581156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.05,193.11
2025-07-26T03:39:37.6859487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T03:39:37.8589125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.05,193.1
2025-07-26T03:39:37.8861303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.05,193.09
2025-07-26T03:39:38.0582045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.06,193.09
2025-07-26T03:39:38.0851973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.06,193.1
2025-07-26T03:39:38.2583849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.09,193.1
2025-07-26T03:39:38.2852449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:39:38.4585565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.13,193.13
2025-07-26T03:39:38.4854536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.13,193.18
2025-07-26T03:39:38.6587114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.19,193.18
2025-07-26T03:39:38.6855181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T03:39:38.8588200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.27,193.24
2025-07-26T03:39:38.8857159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.27,193.32
2025-07-26T03:39:39.0586434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.36,193.32
2025-07-26T03:39:39.0855538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:39:39.2587878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.46,193.41
2025-07-26T03:39:39.2857574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:39:39.4589614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.56,193.51
2025-07-26T03:39:39.4858300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:39.6590045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.65,193.61
2025-07-26T03:39:39.6860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:39:39.8580975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.73,193.7
2025-07-26T03:39:39.8861130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:39:40.0582407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.8,193.77
2025-07-26T03:39:40.0852426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:39:40.2583466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.85,193.84
2025-07-26T03:39:40.2852662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:39:40.4585195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.89,193.89
2025-07-26T03:39:40.4854001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:39:40.6586139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:39:40.6855671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:39:40.8612533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:39:40.8853988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:39:41.0586269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:39:41.0855497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:39:41.2587182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T03:39:41.2855302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:39:41.4599616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T03:39:41.4857127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:39:41.6586146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T03:39:41.6854273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:39:41.8587827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.75,193.85
2025-07-26T03:39:41.8854648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:39:42.0588209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.7,193.79
2025-07-26T03:39:42.0856670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:39:42.2589403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.65,193.74
2025-07-26T03:39:42.2857881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:39:42.4590250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T03:39:42.4859199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:39:42.6581634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.56,193.64
2025-07-26T03:39:42.6861848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:39:42.8583219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.52,193.6
2025-07-26T03:39:42.8850996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:39:43.0583881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.5,193.57
2025-07-26T03:39:43.0852757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:39:43.2585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T03:39:43.2853738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:39:43.4586392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T03:39:43.4855702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:39:43.6588194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T03:39:43.6856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:39:43.8589262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.43,193.49
2025-07-26T03:39:43.8857495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:39:44.0590988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:39:44.0858221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:39:44.2581534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:39:44.2858794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:44.4584001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:39:44.4851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:39:44.6583912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:39:44.6853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:39:44.8584956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:44.8853909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:45.0586489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:39:45.0854727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:39:45.2587358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:39:45.2856208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:39:45.4589188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.46,193.48
2025-07-26T03:39:45.4856800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:39:45.6589342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.48,193.5
2025-07-26T03:39:45.6859382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:39:45.8590791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.5,193.52
2025-07-26T03:39:45.8860678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:39:46.0582853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.51,193.53
2025-07-26T03:39:46.0861613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:39:46.2583674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:39:46.2852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:39:46.4585172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:39:46.4854539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:39:46.6586660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:39:46.6855649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:39:46.8590196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:39:46.8857947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:39:47.0581771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:39:47.0858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:39:47.2582869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:39:47.2860076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:39:47.4584708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:47.4851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T03:39:47.6585305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:39:47.6853375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:39:47.8587006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:39:47.8856199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:39:48.0587461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:39:48.0855687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:39:48.2587837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:39:48.2856782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:39:48.4590131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T03:39:48.4857495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:48.6592031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:39:48.6859444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:39:48.8581700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:39:48.8859911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:39:49.0584154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:39:49.0852011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:39:49.2583273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:39:49.2853134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:39:49.4586127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:39:49.4853886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:39:49.6587302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:39:49.6855666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:39:49.8588554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:39:49.8856750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:39:50.0589853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.52,193.54
2025-07-26T03:39:50.0857561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:39:50.2591200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:39:50.2858023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:39:50.4581709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:39:50.4860114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:50.6583490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:39:50.6852293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:39:50.8584155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:39:50.8853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:39:51.0585860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T03:39:51.0854272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:51.2587266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.54,193.61
2025-07-26T03:39:51.2857874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:39:51.4581698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.52,193.59
2025-07-26T03:39:51.4859468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:39:51.6582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.49,193.56
2025-07-26T03:39:51.6861966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:39:51.8582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.46,193.53
2025-07-26T03:39:51.8852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:39:52.0585012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T03:39:52.0852699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:39:52.2586116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T03:39:52.2854796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:39:52.4587546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T03:39:52.4856230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T03:39:52.6588401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T03:39:52.6857084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.37,193.4
2025-07-26T03:39:52.8589613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:39:52.8857687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T03:39:53.0591605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:39:53.0859847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:39:53.2588885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:39:53.2856913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:39:53.4590480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T03:39:53.4858292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T03:39:53.6581930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T03:39:53.6860715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:39:53.8588208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T03:39:53.8858179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T03:39:54.0589388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.4,193.42
2025-07-26T03:39:54.0857416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:39:54.2580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.43,193.44
2025-07-26T03:39:54.2858943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:39:54.4582249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.45,193.47
2025-07-26T03:39:54.4850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T03:39:54.6583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.48,193.5
2025-07-26T03:39:54.6852827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:39:54.8584246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.51,193.53
2025-07-26T03:39:54.8854139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:39:55.0585526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.54,193.56
2025-07-26T03:39:55.0855171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:39:55.2586419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:39:55.2856792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:39:55.4587737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:39:55.4857023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:39:55.6588843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:39:55.6859275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:39:55.8590268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:39:55.8859666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:39:56.0586398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.55,193.62
2025-07-26T03:39:56.0854408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:39:56.2587657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T03:39:56.2856462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:39:56.4588461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.46,193.55
2025-07-26T03:39:56.4853028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:39:56.6586513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.4,193.5
2025-07-26T03:39:56.6854223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:39:56.8587008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.36,193.44
2025-07-26T03:39:56.8855762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T03:39:57.0587809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T03:39:57.0856965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T03:39:57.2588888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.29,193.36
2025-07-26T03:39:57.2857554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:39:57.4591695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:39:57.4860257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:39:57.6586899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:39:57.6854565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:39:57.8588447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.31,193.33
2025-07-26T03:39:57.8856296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:39:58.0588605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.33,193.35
2025-07-26T03:39:58.0857370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:39:58.2590458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.37,193.38
2025-07-26T03:39:58.2858820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:39:58.4580698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.39,193.41
2025-07-26T03:39:58.4861148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:39:58.6582938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.42,193.44
2025-07-26T03:39:58.6851361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:39:58.8584229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.44,193.46
2025-07-26T03:39:58.8853008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:39:59.0585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:39:59.0853431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T03:39:59.2585473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:39:59.2854710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:39:59.4587692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.49,193.51
2025-07-26T03:39:59.4856456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:39:59.6588652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.51,193.53
2025-07-26T03:39:59.6856968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:39:59.8590917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.53,193.55
2025-07-26T03:39:59.8858033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:40:00.0591127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:40:00.0860133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:40:00.2581775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-07-26T03:40:00.2861371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:40:00.4583330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:40:00.4851252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:40:00.6585214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:40:00.6854555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:40:00.8586042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:40:00.8854321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:40:01.0587153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T03:40:01.0854890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:40:01.2587650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T03:40:01.2856044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:40:01.4589819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.45,193.52
2025-07-26T03:40:01.4857477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:40:01.6591436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-07-26T03:40:01.6860825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:40:01.8581731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.38,193.45
2025-07-26T03:40:01.8859862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.38,193.41
2025-07-26T03:40:02.0582654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.35,193.41
2025-07-26T03:40:02.0851541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T03:40:02.2584345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T03:40:02.2852269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:40:02.4585511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:40:02.4853051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T03:40:02.6586106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.33,193.36
2025-07-26T03:40:02.6855060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:40:02.8588233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T03:40:02.8857065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:40:03.0589400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.39,193.4
2025-07-26T03:40:03.0857613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:40:03.2589997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.43,193.44
2025-07-26T03:40:03.2859370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:40:03.4581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.49,193.48
2025-07-26T03:40:03.4859636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:40:03.6581477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.54,193.54
2025-07-26T03:40:03.6862036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:40:03.8584011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-07-26T03:40:03.8851878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T03:40:04.0584567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:40:04.0853510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:40:04.2586062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:40:04.2854487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:40:04.4587787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:40:04.4855139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:40:04.6589226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:04.6857790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:40:04.8589309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:04.8858450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:40:05.0591083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:40:05.0857923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:40:05.2582099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:40:05.2859892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:40:05.4584041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:40:05.4851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:05.6590606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:05.6860134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:05.8588564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:40:05.8857272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:06.0589398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:06.0858856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:06.2590381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:40:06.2857989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:40:06.4582396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-07-26T03:40:06.4860026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:06.6582843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T03:40:06.6852474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:40:06.8586590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.61,193.69
2025-07-26T03:40:06.8854823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:40:07.0587637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-07-26T03:40:07.0855208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:40:07.2588809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.54,193.62
2025-07-26T03:40:07.2855522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:40:07.4589943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.51,193.58
2025-07-26T03:40:07.4859375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:40:07.6589047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:40:07.6858996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:40:07.8584865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:40:07.8853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:40:08.0586018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:40:08.0854388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:40:08.2586644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:40:08.2854655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:40:08.4587600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:40:08.4854900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:40:08.6587993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.45,193.47
2025-07-26T03:40:08.6857068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:40:08.8589861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.47,193.49
2025-07-26T03:40:08.8858190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:40:09.0591573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.5,193.51
2025-07-26T03:40:09.0859941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:40:09.2582621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.53,193.53
2025-07-26T03:40:09.2860189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:40:09.4582428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.58,193.57
2025-07-26T03:40:09.4908664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:40:09.6583780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.62,193.62
2025-07-26T03:40:09.6852649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:40:09.8584847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.67,193.66
2025-07-26T03:40:09.8855388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:10.0587741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.71,193.71
2025-07-26T03:40:10.0855643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:40:10.2586335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.76,193.75
2025-07-26T03:40:10.2857255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:40:10.4589244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.79,193.8
2025-07-26T03:40:10.4857686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:40:10.6591034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.82,193.83
2025-07-26T03:40:10.6859293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:40:10.8582181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:40:10.8861423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:40:11.0583064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:40:11.0851830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:40:11.2583828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:40:11.2852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:40:11.4587768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:40:11.4856282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:40:11.6585168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.82,193.88
2025-07-26T03:40:11.6853365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:40:11.8585935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:40:11.8855298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:40:12.0583779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:40:12.0851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:40:12.2588054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-07-26T03:40:12.2855272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:40:12.4588675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T03:40:12.4858406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:40:12.6590761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:40:12.6858845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:40:12.8592333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.7,193.77
2025-07-26T03:40:12.8860102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:13.0582382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T03:40:13.0860136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:40:13.2583117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T03:40:13.2851832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:13.4584678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T03:40:13.4853027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:40:13.6585617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:40:13.6854987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:40:13.8581713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:40:13.8860271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:40:14.0582812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:14.0851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:14.2583827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:14.2852975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:14.4586249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:14.4853699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:14.6584597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:14.6853892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:14.8586377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:14.8855989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:15.0587775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:15.0857317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:15.2589136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T03:40:15.2857395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:40:15.4591625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:40:15.4858670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:40:15.6581681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:40:15.6897189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:15.8582491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:40:15.8851165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:40:16.0584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:40:16.0853296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:40:16.2584647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:40:16.2853478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:40:16.4586374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:40:16.4855432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:40:16.6587284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:16.6857221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:40:16.8588900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:40:16.8858070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:40:17.0589670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-07-26T03:40:17.0859608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:17.2590876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.64,193.71
2025-07-26T03:40:17.2859762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:40:17.4582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.61,193.68
2025-07-26T03:40:17.4886121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:40:17.6583397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-07-26T03:40:17.6853129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:40:17.8584616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T03:40:17.8853008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:40:18.0585292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:40:18.0852515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:40:18.2585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:40:18.2854237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:40:18.4586725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-07-26T03:40:18.4857064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:40:18.6588665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.58,193.59
2025-07-26T03:40:18.6856794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:40:18.8585583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.61,193.62
2025-07-26T03:40:18.8853940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:40:19.0586740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.66,193.66
2025-07-26T03:40:19.0856139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:19.2587330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.71,193.7
2025-07-26T03:40:19.2856088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:19.4589771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.76,193.76
2025-07-26T03:40:19.4885453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:40:19.6589119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.81,193.81
2025-07-26T03:40:19.6858821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T03:40:19.8585976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.87,193.87
2025-07-26T03:40:19.8856099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:40:20.0587985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.91,193.92
2025-07-26T03:40:20.0856219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:40:20.2588666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.96,193.97
2025-07-26T03:40:20.2857839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:40:20.4590430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:40:20.4859436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:40:20.6591613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:40:20.6861210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:40:20.8584742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:40:20.8852801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:40:21.0585448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:40:21.0854356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:40:21.2586367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:40:21.2854508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:40:21.4635473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:40:21.4855701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:40:21.6589502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:40:21.6857451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:40:21.8590275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:40:21.8859768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:40:22.0587311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:40:22.0855453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:40:22.2587532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:40:22.2856297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:40:22.4589849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:40:22.4858015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:40:22.6591460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T03:40:22.6858224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:40:22.8581711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.1,194.17
2025-07-26T03:40:22.8860448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:40:23.0584034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T03:40:23.0854170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:40:23.2585750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194,194.09
2025-07-26T03:40:23.2854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:40:23.4590101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.94,194.03
2025-07-26T03:40:23.4858134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:40:23.6581565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.87,193.97
2025-07-26T03:40:23.6861160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:40:23.8582639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.81,193.9
2025-07-26T03:40:23.8860999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:40:24.0589559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.75,193.84
2025-07-26T03:40:24.0857662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:40:24.2589631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.71,193.79
2025-07-26T03:40:24.2859664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:40:24.4583847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T03:40:24.4850751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:40:24.6583641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:40:24.6853882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T03:40:24.8585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:24.8853191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:25.0590634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:25.0858995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:25.2581135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T03:40:25.2860521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:25.4582610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:25.4851218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:25.6586715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:25.6855945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:25.8587432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:25.8857174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:26.0589089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:40:26.0856896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:40:26.2589427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:40:26.2856772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:40:26.4581560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:40:26.4860759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:26.6582138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:40:26.6861142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:40:26.8583518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:40:26.8851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:40:27.0585303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:40:27.0853551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:40:27.2586157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:40:27.2854099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:40:27.4587217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:40:27.4862753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:40:27.6588420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:40:27.6858398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:40:27.8590358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:40:27.8859761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:40:28.0590259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:40:28.0858312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:40:28.2581929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.77,193.8
2025-07-26T03:40:28.2860823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:40:28.4584784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:40:28.4852377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T03:40:28.6590132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:40:28.6852429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:40:28.8585899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.87,193.88
2025-07-26T03:40:28.8853632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:40:29.0587072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.92,193.92
2025-07-26T03:40:29.0855860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:40:29.2587529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.97,193.97
2025-07-26T03:40:29.2855875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:40:29.4588434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.02,194.02
2025-07-26T03:40:29.4857897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:40:29.6590710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.07,194.07
2025-07-26T03:40:29.6859367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:40:29.8581244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.12,194.12
2025-07-26T03:40:29.8859979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:40:30.0582781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.16,194.17
2025-07-26T03:40:30.0860473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:40:30.2583223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T03:40:30.2852335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T03:40:30.4585325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.22,194.24
2025-07-26T03:40:30.4854590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:40:30.6586068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:40:30.6855825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:40:30.8586907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:40:30.8857257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:40:31.0588764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:40:31.0856946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:40:31.2589458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:40:31.2880759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:40:31.4589777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:40:31.4859265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:40:31.6581976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:40:31.6861199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:40:31.8583247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:40:31.8852472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:40:32.0584119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:40:32.0852945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:40:32.2585562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:40:32.2854143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:40:32.4588095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:40:32.4854444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:40:32.6588062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T03:40:32.6858122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:40:32.8588704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T03:40:32.8858458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:40:33.0590348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T03:40:33.0859233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:40:33.2582343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T03:40:33.2860756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:40:33.4581759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T03:40:33.4850337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:40:33.6583812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:40:33.6852440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:40:33.8584858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:40:33.8853163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:40:34.0586034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:40:34.0855032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:40:34.2586463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:40:34.2856045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:40:34.4588282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:40:34.4857171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:40:34.6589060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:40:34.6857756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:40:34.8590129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:40:34.8859615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:40:35.0580731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:40:35.0859702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:40:35.2582696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.93,193.99
2025-07-26T03:40:35.2851985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:40:35.4584187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:40:35.4853024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:40:35.6587080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T03:40:35.6856104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:40:35.8587959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:40:35.8864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:40:36.0589018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:40:36.0857485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:40:36.2589988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:40:36.2857119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:40:36.4582409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:40:36.4851360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:40:36.6588090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:40:36.6856626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:40:36.8589470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:40:36.8859337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:40:37.0586516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T03:40:37.0855406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:40:37.2587350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:40:37.2855596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:40:37.4589177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T03:40:37.4857976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:40:37.6589352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.03,194.04
2025-07-26T03:40:37.6857319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:40:37.8583871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:40:37.8861269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:40:38.0584158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.1,194.11
2025-07-26T03:40:38.0852370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:40:38.2584273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-07-26T03:40:38.2853494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:40:38.4585346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T03:40:38.4854828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:40:38.6587021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:40:38.6856017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:40:38.8588523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.24,194.26
2025-07-26T03:40:38.8858245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:40:39.0589852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:40:39.0857666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:40:39.2590479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:40:39.2858578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T03:40:39.4581767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:40:39.4859771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:40:39.6582925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:40:39.6853274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:40:39.8584395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:40:39.8852384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:40:40.0585261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:40:40.0854161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:40:40.2586607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:40:40.2855202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:40:40.4587856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:40:40.4855800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:40:40.6588685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T03:40:40.6858343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:40:40.8589900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:40:40.8859473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:40:41.0581031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T03:40:41.0860367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:40:41.2582662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.33,194.4
2025-07-26T03:40:41.2851148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:40:41.4584078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T03:40:41.4854278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:40:41.6588746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T03:40:41.6803243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:40:41.8585018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:40:41.8853002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:40:42.0586980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:40:42.0854847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:40:42.2586872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:40:42.2855658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:40:42.4589345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:40:42.4855826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.18,194.21
2025-07-26T03:40:42.6589892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:40:42.6857726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:40:42.8591078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:40:42.8860033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:40:43.0582344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:40:43.0861607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:40:43.2582793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:40:43.2851383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:40:43.4584716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:40:43.4853894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:40:43.6584743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:40:43.6853874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:40:43.8587329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:40:43.8855076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:40:44.0588103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:40:44.0856583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:40:44.2582668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:40:44.2859763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:40:44.4590443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:40:44.4860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:40:44.6581452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T03:40:44.6859449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:40:44.8582678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T03:40:44.8862304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:40:45.0583773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.22,194.23
2025-07-26T03:40:45.0852722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:40:45.2584618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.26,194.27
2025-07-26T03:40:45.2853385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:40:45.4586691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.29,194.31
2025-07-26T03:40:45.4854458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:40:45.6587749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:40:45.6855259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:40:45.8588218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:40:45.8856259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:40:46.0591727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:40:46.0858429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:40:46.2581888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:40:46.2859140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:40:46.4582348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:40:46.4852447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:40:46.6585342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T03:40:46.6853362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:40:46.8586598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T03:40:46.8853689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:40:47.0586695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:40:47.0856067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:40:47.2587857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:40:47.2856722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:40:47.4590979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:40:47.4857338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:40:47.6590799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:40:47.6859937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:40:47.8591526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:40:47.8859904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:40:48.0587578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:40:48.0856670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:40:48.2587655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:40:48.2856299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:40:48.4589485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:40:48.4859312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:40:48.6591617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.19,194.25
2025-07-26T03:40:48.6858145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:40:48.8581890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:40:48.8860983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:40:49.0583276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:40:49.0852109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:40:49.2583694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:40:49.2853177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:40:49.4585043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:40:49.4853158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:40:49.6588207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:40:49.6856546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:40:49.8587098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:40:49.8857849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:40:50.0588446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:40:50.0856528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:40:50.2583218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:40:50.2851602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:40:50.4584225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.07,194.14
2025-07-26T03:40:50.4852690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:40:50.6586287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:40:50.6854373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:40:50.8587761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T03:40:50.8855917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:40:51.0589527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T03:40:51.0857151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:40:51.2590341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:40:51.2857594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:51.4590306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:40:51.4859031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:40:51.6582938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:40:51.6860101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:40:51.8582695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:51.8852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:52.0583010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:52.0852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:52.2584750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:52.2853648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:40:52.4586334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:40:52.4854806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:40:52.6589258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:40:52.6857484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:40:52.8590196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:40:52.8858543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:40:53.0590047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:40:53.0857924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:40:53.2580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:40:53.2858687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:40:53.4583658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:40:53.4859691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:40:53.6589670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:40:53.6858139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:40:53.8583590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:40:53.8852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:40:54.0585328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:40:54.0853813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:40:54.2585671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.97,193.98
2025-07-26T03:40:54.2854816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:40:54.4587229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-07-26T03:40:54.4855491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:40:54.6582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.01,194.02
2025-07-26T03:40:54.6860437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:40:54.8583460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:40:54.8853157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:40:55.0584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:40:55.0853904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:40:55.2585519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:40:55.2853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:40:55.4586345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:40:55.4854669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:40:55.6588669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:40:55.6856277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:40:55.8589746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:40:55.8858652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:40:56.0590521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:40:56.0857833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:40:56.2581734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:40:56.2859081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:40:56.4583023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:40:56.4851608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T03:40:56.6584043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.21,194.22
2025-07-26T03:40:56.6852194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:40:56.8587380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.26,194.26
2025-07-26T03:40:56.8857013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:40:57.0589232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.32,194.32
2025-07-26T03:40:57.0857140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:40:57.2589628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.37,194.37
2025-07-26T03:40:57.2857322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:40:57.4581612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.41,194.42
2025-07-26T03:40:57.4859572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T03:40:57.6583128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:40:57.6860768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:40:57.8583701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:40:57.8852201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:40:58.0584543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T03:40:58.0853676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:40:58.2584866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:40:58.2854411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:40:58.4586046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T03:40:58.4854469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:40:58.6589026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T03:40:58.6856256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:40:58.8589732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.28,194.37
2025-07-26T03:40:58.8858205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:40:59.0591328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.22,194.31
2025-07-26T03:40:59.0873181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:40:59.2681490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.16,194.26
2025-07-26T03:40:59.2859207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:40:59.4583304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T03:40:59.4851614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:40:59.6585373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.04,194.13
2025-07-26T03:40:59.6853029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:40:59.8585830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-07-26T03:40:59.8854195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:41:00.0587755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.93,194.01
2025-07-26T03:41:00.0856790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:41:00.2587496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-07-26T03:41:00.2856172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:41:00.4589458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T03:41:00.4857568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:41:00.6590301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T03:41:00.6859190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:41:00.8691146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:41:00.8860296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:41:01.0581866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:41:01.0860118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:41:01.2583417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:41:01.2852207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:41:01.4586122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:41:01.4851896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:41:01.6586076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T03:41:01.6854182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:41:01.8587457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.85,193.86
2025-07-26T03:41:01.8855904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:41:02.0588266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.89,193.9
2025-07-26T03:41:02.0856871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:41:02.2589736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.93,193.94
2025-07-26T03:41:02.2857839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:41:02.4590595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.97,193.98
2025-07-26T03:41:02.4859230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:41:02.6582880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.01,194.02
2025-07-26T03:41:02.6860013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:41:02.8583684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.05,194.06
2025-07-26T03:41:02.8851778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:41:03.0583843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:41:03.0853329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:41:03.2585712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:41:03.2854983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:41:03.4586932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:41:03.4856396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:41:03.6590009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.15,194.17
2025-07-26T03:41:03.6857801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:41:03.8584342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:41:03.8851267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:41:04.0584767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:41:04.0853563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:41:04.2585992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:41:04.2855364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:41:04.4587067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T03:41:04.4855125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:41:04.6585307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:41:04.6852395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:41:04.8585317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T03:41:04.8854529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:41:05.0586886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:41:05.0855433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:41:05.2586378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:41:05.2854858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:41:05.4587984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:41:05.4854512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:41:05.6590108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:41:05.6856977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:41:05.8590553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:41:05.8858532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:41:06.0591364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:41:06.0858029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:41:06.2681953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.93,193.94
2025-07-26T03:41:06.2852206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:41:06.4584467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.96,193.97
2025-07-26T03:41:06.4854716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:41:06.6586449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.01,194
2025-07-26T03:41:06.6855259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:41:06.8587360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.07,194.06
2025-07-26T03:41:06.8857506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:41:07.0691172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.13,194.12
2025-07-26T03:41:07.0859169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:41:07.2582749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.2,194.18
2025-07-26T03:41:07.2850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:41:07.4583638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.26,194.25
2025-07-26T03:41:07.4852936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:41:07.6586785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.3,194.31
2025-07-26T03:41:07.6853564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:41:07.8586184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:41:07.8853962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:41:08.0587955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:41:08.0855949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:41:08.2589863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:41:08.2858153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:41:08.4588656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T03:41:08.4856227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:41:08.6589605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T03:41:08.6855354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:41:08.8583558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T03:41:08.8852979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:41:09.0583074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T03:41:09.0853350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:41:09.2585061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T03:41:09.2854291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T03:41:09.4585674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T03:41:09.4853762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:41:09.6587906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.12,194.2
2025-07-26T03:41:09.6857363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:41:09.8587827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:41:09.8855862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:41:10.0589314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:41:10.0857382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:41:10.2590455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T03:41:10.2858150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:41:10.4691047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:41:10.4859078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:41:10.6582967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:41:10.6852231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:41:10.8583963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:41:10.8853914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:41:11.0585142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:41:11.0854169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:41:11.2585756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:41:11.2855138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:41:11.4586148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.07,194.09
2025-07-26T03:41:11.4855442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:41:11.6588969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-07-26T03:41:11.6856565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:41:11.8589666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-07-26T03:41:11.8858568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:41:12.0590582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T03:41:12.0802057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:41:12.2681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.22,194.23
2025-07-26T03:41:12.2859709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:41:12.4583637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.26,194.27
2025-07-26T03:41:12.4850444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:41:12.6584770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.3,194.3
2025-07-26T03:41:12.6853554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:41:12.8585957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.33,194.34
2025-07-26T03:41:12.8855045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:41:13.0587455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:41:13.0855324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:41:13.2588206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:41:13.2856561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:41:13.4587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:41:13.4856916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:41:13.6591289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:41:13.6866377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:41:13.8691338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:41:13.8860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:41:14.0587309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:41:14.0856998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:41:14.2588267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:41:14.2856850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:41:14.4588768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-07-26T03:41:14.4858787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:41:14.6590295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T03:41:14.6858898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:41:14.8681945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T03:41:14.8860399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:41:15.0683507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T03:41:15.0851730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T03:41:15.2583763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T03:41:15.2853143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:41:15.4585502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.08,194.16
2025-07-26T03:41:15.4854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:41:15.6691492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T03:41:15.6891375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:41:15.8682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.99,194.06
2025-07-26T03:41:15.8859616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T03:41:16.0683231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T03:41:16.0852523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:41:16.2585197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:41:16.2852925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:41:16.4586117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:41:16.4872195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:41:16.6587162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T03:41:16.6856955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:41:16.8588229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.84,193.9
2025-07-26T03:41:16.8857020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:41:17.0590100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:41:17.0857116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:17.2591470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:41:17.2859930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:41:17.4681735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:41:17.4860321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:41:17.6590989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:41:17.6858378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:41:17.8681374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:41:17.8860327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:41:18.0682768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:41:18.0852520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:41:18.2683927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:41:18.2853536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:41:18.4585795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:41:18.4853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:18.6586558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:18.6856105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:18.8589902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:18.8857832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:19.0590771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:41:19.0859360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:41:19.2681558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.77,193.79
2025-07-26T03:41:19.2860579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:41:19.4630226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:41:19.4851292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:41:19.6585124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:41:19.6852615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:41:19.8590923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-07-26T03:41:19.8859173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:41:20.0681838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.87,193.88
2025-07-26T03:41:20.0859279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:41:20.2682820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:41:20.2850889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:41:20.4585507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:41:20.4851430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:41:20.6586940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:41:20.6853948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:41:20.8681817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:41:20.8861008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:41:21.0683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:41:21.0852356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:41:21.2683375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:41:21.2852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:41:21.4586476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:41:21.4855509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:41:21.6586945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:41:21.6856804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:41:21.8588422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:41:21.8856269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:41:22.0588848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:41:22.0858762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:41:22.2590496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:41:22.2857511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:41:22.4691339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:41:22.4860113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:41:22.6682586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:41:22.6851638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:22.8683436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:41:22.8852955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:41:23.0585586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:41:23.0854854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:41:23.2586273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:41:23.2855326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:41:23.4587285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:41:23.4857049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:41:23.6589179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:41:23.6857018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:41:23.8590236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:23.8859038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:41:24.0591428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:41:24.0859001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:41:24.2682246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:41:24.2860306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:24.4682911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:24.4851677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:24.6684184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:24.6852389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:24.8586437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:24.8854078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:41:25.0586928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:41:25.0855659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:41:25.2587308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T03:41:25.2856419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:41:25.4589595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T03:41:25.4859032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:41:25.6591060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T03:41:25.6859631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:41:25.8681361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.98,194.06
2025-07-26T03:41:25.8859705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:41:26.0683167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.93,194.02
2025-07-26T03:41:26.0851867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:41:26.2683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.87,193.96
2025-07-26T03:41:26.2852712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:41:26.4585724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-07-26T03:41:26.4853561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:41:26.6587123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.78,193.85
2025-07-26T03:41:26.6844666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:41:26.8587188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:41:26.8856764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:41:27.0589328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:27.0858677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:41:27.2590756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:41:27.2859343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:41:27.4591206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.76,193.77
2025-07-26T03:41:27.4860420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:41:27.6682828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.78,193.79
2025-07-26T03:41:27.6860207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:41:27.8683190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.81,193.82
2025-07-26T03:41:27.8853506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:41:28.0684335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-07-26T03:41:28.0853065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:28.2585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.85,193.86
2025-07-26T03:41:28.2854079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:41:28.4586472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:41:28.4857183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:41:28.6588783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:41:28.6855762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:41:28.8589321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:41:28.8857691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:41:29.0590398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:41:29.0859789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:41:29.2681036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:41:29.2859954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:41:29.4682594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T03:41:29.4851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:41:29.6683583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:41:29.6852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:41:29.8684150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T03:41:29.8854054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:41:30.0587045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.74,193.8
2025-07-26T03:41:30.0855700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:30.2587325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T03:41:30.2856368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:41:30.4589497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:41:30.4858096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:41:30.6648093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:41:30.6853605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:41:30.8685126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:41:30.8853748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:41:31.0586856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T03:41:31.0854991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:41:31.2587706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:41:31.2856421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:41:31.4590047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:41:31.4858421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:41:31.6589599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:31.6857735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:41:31.8690895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:41:31.8859537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:41:32.0682341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:41:32.0861385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:41:32.2683043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:41:32.2851777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:41:32.4684998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:41:32.4854511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:41:32.6683650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:41:32.6851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:41:32.8684148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:41:32.8852758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:41:33.0685608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:41:33.0854281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:41:33.2586537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:41:33.2855353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:41:33.4588016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:41:33.4855729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:33.6590305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:33.6858797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:33.8685338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:33.8854361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:34.0587479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:41:34.0856555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:41:34.2587865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.97,194.03
2025-07-26T03:41:34.2856379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:41:34.4589161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.96,194.02
2025-07-26T03:41:34.4856772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:41:34.6590834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:41:34.6857484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:41:34.8690907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.93,193.99
2025-07-26T03:41:34.8859876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:41:35.0682615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T03:41:35.0851154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:41:35.2682878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:41:35.2851954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:41:35.4684413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:41:35.4852940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:41:35.6586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:41:35.6853999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:41:35.8587377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:41:35.8856135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:41:36.0588108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:41:36.0857384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:41:36.2589354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:41:36.2857692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:41:36.4591612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-07-26T03:41:36.4858762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:41:36.6682221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:41:36.6860008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:41:36.8589617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:41:36.8857640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:37.0591212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:37.0859613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:37.2680689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:37.2859952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:41:37.4683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:41:37.4851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:41:37.6683620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.86,193.87
2025-07-26T03:41:37.6852303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:41:37.8685055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.88,193.89
2025-07-26T03:41:37.8856908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:41:38.0588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.9,193.91
2025-07-26T03:41:38.0857587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:41:38.2589980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.92,193.93
2025-07-26T03:41:38.2857551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:41:38.4590639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.95,193.96
2025-07-26T03:41:38.4860755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:41:38.6681017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:41:38.6860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:41:38.8683216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:41:38.8851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:41:39.0683841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.03,194.04
2025-07-26T03:41:39.0852941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:41:39.2685629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:41:39.2854090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:41:39.4587933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.1,194.11
2025-07-26T03:41:39.4856833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:41:39.6588868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:41:39.6855747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:41:39.8589715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.17,194.18
2025-07-26T03:41:39.8857794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:41:40.0590034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.2,194.22
2025-07-26T03:41:40.0857586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:41:40.2681175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:41:40.2859433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:41:40.4682923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:41:40.4851014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:41:40.6591030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:41:40.6857642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:41:40.8691792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T03:41:40.8859695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:41:41.0681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.18,194.26
2025-07-26T03:41:41.0851289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:41:41.2735189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T03:41:41.2851988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:41:41.4684650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T03:41:41.4852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:41:41.6685260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.05,194.14
2025-07-26T03:41:41.6854206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:41:41.8588017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.99,194.09
2025-07-26T03:41:41.8856534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:41:42.0588822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.93,194.03
2025-07-26T03:41:42.0857901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:41:42.2589354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T03:41:42.2858822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:41:42.4687381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.81,193.9
2025-07-26T03:41:42.4867238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:41:42.6588535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.75,193.84
2025-07-26T03:41:42.6855935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:41:42.8683603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.7,193.78
2025-07-26T03:41:42.8853565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:41:43.0684559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T03:41:43.0852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:41:43.2685452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:41:43.2854490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:41:43.4588008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:41:43.4855717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:41:43.6588933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:41:43.6856755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:41:43.8682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:41:43.8857170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:41:44.0682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:41:44.0852157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:41:44.2590683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.61,193.63
2025-07-26T03:41:44.2859064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:41:44.4684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.63,193.64
2025-07-26T03:41:44.4853011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:41:44.6685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.65,193.66
2025-07-26T03:41:44.6854141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:41:44.8686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.67,193.68
2025-07-26T03:41:44.8856064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:41:45.0683773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.71,193.71
2025-07-26T03:41:45.0852145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:41:45.2684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.76,193.75
2025-07-26T03:41:45.2854593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:41:45.4598504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.82,193.8
2025-07-26T03:41:45.4855851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:41:45.6686860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.88,193.86
2025-07-26T03:41:45.6855429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:41:45.8589214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.95,193.93
2025-07-26T03:41:45.8857209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:41:46.0589710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.03,194
2025-07-26T03:41:46.0857282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:41:46.2590674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.11,194.08
2025-07-26T03:41:46.2858467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:41:46.4681995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.19,194.16
2025-07-26T03:41:46.4859933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T03:41:46.6682172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.26,194.24
2025-07-26T03:41:46.6851714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:41:46.8684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.32,194.31
2025-07-26T03:41:46.8853165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:41:47.0685917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.37,194.37
2025-07-26T03:41:47.0855879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:41:47.2686438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.41,194.42
2025-07-26T03:41:47.2855407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T03:41:47.4588781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:41:47.4858090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:41:47.6591428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:41:47.6857465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:41:47.8590206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:41:47.8859606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:41:48.0681458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:41:48.0859031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:41:48.2682234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.36,194.45
2025-07-26T03:41:48.2850752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:41:48.4683631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.3,194.4
2025-07-26T03:41:48.4852322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:41:48.6685532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.22,194.34
2025-07-26T03:41:48.6854281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:41:48.8686589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.14,194.26
2025-07-26T03:41:48.8856056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:41:49.0682797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.05,194.17
2025-07-26T03:41:49.0851225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:41:49.2683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.97,194.08
2025-07-26T03:41:49.2852569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:41:49.4684452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.9,194
2025-07-26T03:41:49.4853544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:41:49.6686411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T03:41:49.6854365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:41:49.8687408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.82,193.88
2025-07-26T03:41:49.8855945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:41:50.0688426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T03:41:50.0857359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:41:50.2589501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:41:50.2857210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:41:50.4685999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-07-26T03:41:50.4854289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:41:50.6686426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.88,193.88
2025-07-26T03:41:50.6855170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:41:50.8684330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.93,193.92
2025-07-26T03:41:50.8853174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:41:51.0684859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.99,193.97
2025-07-26T03:41:51.0853692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:41:51.2686324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.06,194.04
2025-07-26T03:41:51.2855386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:41:51.4688549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.12,194.1
2025-07-26T03:41:51.4855847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:41:51.6589542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.18,194.17
2025-07-26T03:41:51.6857186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:41:51.8590183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.24,194.23
2025-07-26T03:41:51.8858393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:41:52.0691366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.29,194.29
2025-07-26T03:41:52.0858842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:41:52.2682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.33,194.34
2025-07-26T03:41:52.2851048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:41:52.4682615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:41:52.4851209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:41:52.6686162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:41:52.6853628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:41:52.8686480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:41:52.8855964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:41:53.0687412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:41:53.0855765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:41:53.2687642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:41:53.2856918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:41:53.4589508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:41:53.4857086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:41:53.6591096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:41:53.6859865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:41:53.8687995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:41:53.8857207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T03:41:54.0688692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:41:54.0858267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:41:54.2590091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.45,194.47
2025-07-26T03:41:54.2858294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:41:54.4681704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.47,194.49
2025-07-26T03:41:54.4858669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:41:54.6683670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:41:54.6851784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T03:41:54.8683771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.51,194.53
2025-07-26T03:41:54.8853820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:41:55.0684862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.53,194.55
2025-07-26T03:41:55.0853897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:41:55.2686108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:41:55.2855164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:41:55.4687278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.57,194.59
2025-07-26T03:41:55.4854537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:41:55.6688451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:41:55.6856699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:41:55.8589718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:41:55.8858691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:41:56.0691061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.62,194.64
2025-07-26T03:41:56.0857984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:41:56.2681950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:41:56.2860481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:41:56.4683372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:41:56.4851876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:41:56.6684608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:41:56.6853736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:41:56.8685853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:41:56.8854095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:41:57.0686594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:41:57.0854966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:41:57.2687745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:41:57.2856137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:41:57.4590057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T03:41:57.4857840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:41:57.6591384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.54,194.61
2025-07-26T03:41:57.6860218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:41:57.8682121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.49,194.57
2025-07-26T03:41:57.8861498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:41:58.0682749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.44,194.52
2025-07-26T03:41:58.0851630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:41:58.2683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T03:41:58.2852929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:41:58.4685681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:41:58.4853608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:41:58.6686754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:41:58.6855760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:41:58.8687071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:41:58.8857440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:41:59.0688767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:41:59.0857764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:41:59.2689897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.34,194.36
2025-07-26T03:41:59.2857606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:41:59.4691194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.38,194.38
2025-07-26T03:41:59.4860309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:41:59.6684554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.44,194.42
2025-07-26T03:41:59.6853467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:41:59.8686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.5,194.48
2025-07-26T03:41:59.8856051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:42:00.0687346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.55,194.54
2025-07-26T03:42:00.0856201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:42:00.2688331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.61,194.6
2025-07-26T03:42:00.2858305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:42:00.4590243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.64,194.65
2025-07-26T03:42:00.4858971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:42:00.6591442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.67,194.69
2025-07-26T03:42:00.6859466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:42:00.8682228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:42:00.8861750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:42:01.0682356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:42:01.0851836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:42:01.2684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:42:01.2852805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:42:01.4685154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:42:01.4853627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.68,194.74
2025-07-26T03:42:01.6687541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:42:01.6857165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:42:01.8688509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.7,194.74
2025-07-26T03:42:01.8858980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.7,194.76
2025-07-26T03:42:02.0689856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.73,194.76
2025-07-26T03:42:02.0858641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:42:02.2690522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.76,194.78
2025-07-26T03:42:02.2858275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T03:42:02.4682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T03:42:02.4859885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-07-26T03:42:02.6683129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.85,194.86
2025-07-26T03:42:02.6851943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-07-26T03:42:02.8684659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.91,194.91
2025-07-26T03:42:02.8854322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T03:42:03.0685531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.96,194.96
2025-07-26T03:42:03.0854680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:42:03.2686885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195,195.01
2025-07-26T03:42:03.2855720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195,195.06
2025-07-26T03:42:03.4687862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.04,195.06
2025-07-26T03:42:03.4856501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:42:03.6689339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.06,195.09
2025-07-26T03:42:03.6858695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:42:03.8690326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:42:03.8860049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.06,195.11
2025-07-26T03:42:04.0682474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-07-26T03:42:04.0859176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.04,195.09
2025-07-26T03:42:04.2682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.01,195.09
2025-07-26T03:42:04.2851808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:42:04.4684856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.97,195.05
2025-07-26T03:42:04.4853555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:42:04.6685100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.91,195
2025-07-26T03:42:04.6855860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.91,194.94
2025-07-26T03:42:04.8686696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.84,194.94
2025-07-26T03:42:04.8855407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.84,194.86
2025-07-26T03:42:05.0688042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.76,194.86
2025-07-26T03:42:05.0857845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.76,194.78
2025-07-26T03:42:05.2688848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.68,194.78
2025-07-26T03:42:05.2859108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:42:05.4591411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.6,194.7
2025-07-26T03:42:05.4858551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.6,194.62
2025-07-26T03:42:05.6681621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.53,194.62
2025-07-26T03:42:05.6860603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.53,194.55
2025-07-26T03:42:05.8690340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T03:42:05.8860130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T03:42:06.0681513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.43,194.5
2025-07-26T03:42:06.0858654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.43,194.45
2025-07-26T03:42:06.2682171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:42:06.2852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:42:06.4684304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:42:06.4851978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:42:06.6685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:42:06.6855010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:42:06.8681000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:42:06.8861677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T03:42:07.0689450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:42:07.0858085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:42:07.2690077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:42:07.2857383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T03:42:07.4596909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:42:07.4860020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:42:07.6682378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:42:07.6852068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:42:07.8683472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:07.8852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:08.0685427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:08.0853496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:08.2685584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.22,194.23
2025-07-26T03:42:08.2854302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:42:08.4688026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.25,194.26
2025-07-26T03:42:08.4856887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:42:08.6688882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.29,194.29
2025-07-26T03:42:08.6857812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:08.8689241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.34,194.33
2025-07-26T03:42:08.8858535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:42:09.0690994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.39,194.38
2025-07-26T03:42:09.0859409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:42:09.2681865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.44,194.44
2025-07-26T03:42:09.2860246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:42:09.4683693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.49,194.49
2025-07-26T03:42:09.4851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:42:09.6684884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.54,194.54
2025-07-26T03:42:09.6853627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:42:09.8685422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.57,194.59
2025-07-26T03:42:09.8852409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:42:10.0687232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.6,194.62
2025-07-26T03:42:10.0856172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:42:10.2687389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:42:10.2857645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:42:10.4689434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:42:10.4858584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:42:10.6690036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T03:42:10.6859284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T03:42:10.8681953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T03:42:10.8860152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:42:11.0682308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T03:42:11.0851304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:42:11.2683832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.51,194.59
2025-07-26T03:42:11.2916714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:42:11.4684931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.47,194.55
2025-07-26T03:42:11.4854330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:42:11.6683531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T03:42:11.6871043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:42:11.8684976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T03:42:11.8856368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:42:12.0689532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T03:42:12.0858194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:42:12.2689800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.35,194.41
2025-07-26T03:42:12.2858050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:42:12.4681252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:42:12.4859105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:42:12.6683733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:42:12.6851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:12.8683803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:12.8852235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:13.0685080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:13.0853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:13.2685659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:13.2854555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:13.4688288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:13.4856023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:13.6687082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:13.6854856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:13.8687794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:13.8823496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:14.0684468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:14.0854513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:14.2683967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:42:14.2853765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:14.4687936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:42:14.4856450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:14.6689066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:14.6857042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:42:14.8689339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:14.8858988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.0690500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.0858171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.2682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.2860099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.4683910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.4851873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.6683804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.6851670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.8682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:15.8851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:16.0683627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:42:16.0852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:16.2685706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:16.2854395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:16.4686999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:16.4855656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:16.6687529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:16.6858149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:16.8684231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.34,194.36
2025-07-26T03:42:16.8853966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:42:17.0685279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:42:17.0855768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:42:17.2686260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:42:17.2855354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:42:17.4687739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:42:17.4857396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:42:17.6682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:42:17.6859832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:42:17.8683069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:42:17.8852410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:42:18.0684025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:42:18.0852685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:42:18.2684876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.47,194.49
2025-07-26T03:42:18.2854635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:42:18.4686884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:42:18.4866781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:42:18.6686995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.5,194.52
2025-07-26T03:42:18.6857521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:42:18.8688487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:42:18.8857456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:42:19.0683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.53,194.55
2025-07-26T03:42:19.0852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:42:19.2687884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:42:19.2857645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:42:19.4689276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:42:19.4857149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:42:19.6690598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:42:19.6860454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:42:19.8682748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:42:19.8860711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:42:20.0683401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T03:42:20.0852883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:42:20.2684361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T03:42:20.2852846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:42:20.4685313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-07-26T03:42:20.4854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:42:20.6686756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T03:42:20.6856369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:42:20.8688432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T03:42:20.8857532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T03:42:21.0688990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.21,194.29
2025-07-26T03:42:21.0856699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:42:21.2689046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T03:42:21.2859248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:42:21.4682323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T03:42:21.4860943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:42:21.6681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:42:21.6852977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:42:21.8683843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T03:42:21.8853251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:42:22.0688674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:42:22.0857424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:42:22.2690165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:42:22.2856978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:42:22.4690525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:42:22.4858727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:42:22.6682679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:42:22.6860484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:42:22.8683402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:42:22.8853004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:42:23.0683957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.04,194.06
2025-07-26T03:42:23.0852887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:42:23.2684828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.07,194.08
2025-07-26T03:42:23.2854203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:42:23.4686596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.12,194.12
2025-07-26T03:42:23.4855976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:42:23.6687568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.17,194.17
2025-07-26T03:42:23.6856872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:42:23.8688714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.23,194.22
2025-07-26T03:42:23.8857783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:42:24.0690015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.29,194.28
2025-07-26T03:42:24.0858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:42:24.2681375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.35,194.34
2025-07-26T03:42:24.2861014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:42:24.4682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.39,194.4
2025-07-26T03:42:24.4851231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:42:24.6683775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.43,194.45
2025-07-26T03:42:24.6853969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:42:24.8685321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:42:24.8853650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:42:25.0686472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:42:25.0855466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:42:25.2686797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:42:25.2856016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:42:25.4688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:42:25.4857547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:42:25.6689688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T03:42:25.6857557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:42:25.8690763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T03:42:25.8860131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:42:26.0682333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:42:26.0860075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:42:26.2683170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:42:26.2853804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:42:26.4685272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:42:26.4854157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:42:26.6686814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:42:26.6855267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:42:26.8686671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:42:26.8857327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:27.0688559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:27.0857132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:27.2689689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:27.2858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:27.4690096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:27.4858226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:42:27.6682412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:27.6860454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:27.8683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:27.8851598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.0689292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.0857286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.2689714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.2859947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.4682654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.4860018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:28.6684113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T03:42:28.6852749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:42:28.8683456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:42:28.8852819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:29.0684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:29.0853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:29.2685855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:29.2855620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:29.4686940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:29.4854796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:29.6689158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:29.6859075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:42:29.8684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:42:29.8853873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:30.0685832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:30.0855686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:30.2687146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:42:30.2851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:30.4684189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:42:30.4853377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:30.6686009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:42:30.6854203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:42:30.8686038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:42:30.8855741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:42:31.0687383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:42:31.0857553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:42:31.2688538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:42:31.2857721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:31.4688856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:42:31.4857982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:42:31.6691867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:42:31.6859891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:42:31.8681120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:42:31.8861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:42:32.0683375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:42:32.0852081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:42:32.2684632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:42:32.2853251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:42:32.4685721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:42:32.4853185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:42:32.6687612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T03:42:32.6855583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:42:32.8688553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T03:42:32.8859187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:42:33.0689134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T03:42:33.0857082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:33.2690599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:42:33.2858677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:33.4684217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.35,194.36
2025-07-26T03:42:33.4851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:42:33.6685563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:42:33.6854521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:42:33.8687361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:42:33.8856314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:42:34.0688705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.43,194.45
2025-07-26T03:42:34.0857199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:42:34.2689212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:42:34.2858693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:42:34.4691199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.47,194.5
2025-07-26T03:42:34.4859876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:42:34.6681556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:42:34.6860415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:42:34.8683611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:42:34.8851949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:42:35.0683994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:42:35.0852849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:42:35.2682646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:42:35.2851818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:42:35.4683762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T03:42:35.4852170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:42:35.6685982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T03:42:35.6854035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:42:35.8686630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T03:42:35.8853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:42:36.0683074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T03:42:36.0852158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:42:36.2684843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T03:42:36.2854622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:36.4685354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T03:42:36.4853577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:42:36.6687171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.16,194.25
2025-07-26T03:42:36.6857205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:42:36.8687915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.09,194.18
2025-07-26T03:42:36.8858197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:42:37.0690054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T03:42:37.0858103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:42:37.2689883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.97,194.05
2025-07-26T03:42:37.2858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:42:37.4681302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.92,193.99
2025-07-26T03:42:37.4859787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.92,193.94
2025-07-26T03:42:37.6683123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:42:37.6853001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T03:42:37.8682408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:42:37.8861042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:42:38.0682085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:42:38.0852287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:42:38.2683990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:42:38.2853075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:42:38.4691178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:42:38.4858887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:42:38.6682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:42:38.6860788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:42:38.8683501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.81,193.82
2025-07-26T03:42:38.8853584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:42:39.0684976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.82,193.83
2025-07-26T03:42:39.0877255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:42:39.2685086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-07-26T03:42:39.2854122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:42:39.4686665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.87,193.87
2025-07-26T03:42:39.4854159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:42:39.6687574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:42:39.6855338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:42:39.8687801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.95,193.95
2025-07-26T03:42:39.8856396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:42:40.0689979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.01,194
2025-07-26T03:42:40.0859551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:42:40.2690060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.07,194.06
2025-07-26T03:42:40.2858558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:42:40.4682063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.13,194.12
2025-07-26T03:42:40.4860059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:42:40.6682716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.19,194.19
2025-07-26T03:42:40.6853072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.19,194.25
2025-07-26T03:42:40.8684126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.24,194.25
2025-07-26T03:42:40.8852855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:42:41.0684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.28,194.3
2025-07-26T03:42:41.0853494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.28,194.34
2025-07-26T03:42:41.2685557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:41.2855277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:42:41.4688169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:41.4899512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:42:41.6688641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:42:41.6857324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:42:41.8689994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T03:42:41.8858102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:42:42.0690916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-07-26T03:42:42.0858546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:42:42.2681611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.23,194.32
2025-07-26T03:42:42.2859607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:42:42.4683397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T03:42:42.4853787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:42:42.6684270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T03:42:42.6854979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:42:42.8688149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T03:42:42.8856502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:42:43.0688364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T03:42:43.0857293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:42:43.2690519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T03:42:43.2858418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:42:43.4682717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:42:43.4861721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:42:43.6683927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:42:43.6852581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:42:43.8683772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:42:43.8853889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:42:44.0683892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.07,194.09
2025-07-26T03:42:44.0852986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:42:44.2686811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:42:44.2855191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:42:44.4688387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-07-26T03:42:44.4856940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:42:44.6689775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.12,194.14
2025-07-26T03:42:44.6857233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:42:44.8689724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:42:44.8859589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:42:45.0687089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.15,194.16
2025-07-26T03:42:45.0857241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:42:45.2688928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.17,194.18
2025-07-26T03:42:45.2857603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:42:45.4689749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.2,194.2
2025-07-26T03:42:45.4857860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:45.6680853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.23,194.23
2025-07-26T03:42:45.6861917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:42:45.8684022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.27,194.27
2025-07-26T03:42:45.8854003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:42:46.0685485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.29,194.3
2025-07-26T03:42:46.0855204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:46.2686740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.31,194.32
2025-07-26T03:42:46.2820983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:46.4687789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:42:46.4856473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:46.6687983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:46.6858866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:42:46.8688970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:42:46.8858483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T03:42:47.0680345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:42:47.0859193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:42:47.2681449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T03:42:47.2851068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.22,194.24
2025-07-26T03:42:47.4683399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T03:42:47.4852863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.18,194.2
2025-07-26T03:42:47.6684603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T03:42:47.6853620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:42:47.8685276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:42:47.8854320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:42:48.0684573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:42:48.0856536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:42:48.2689449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:42:48.2857518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:42:48.4691442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:42:48.4859902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:42:48.6683118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:42:48.6862174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:42:48.8683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:42:48.8851932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.92,193.94
2025-07-26T03:42:49.0684029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:42:49.0853012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:42:49.2684876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T03:42:49.2854317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:42:49.4687382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T03:42:49.4855612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:42:49.6688799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T03:42:49.6856339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:42:49.8689690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:42:49.8858006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:42:50.0690809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:42:50.0858103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:42:50.2681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:42:50.2861029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:42:50.4682563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:42:50.4874621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:42:50.6684537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-07-26T03:42:50.6852942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:42:50.8685575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.82,193.81
2025-07-26T03:42:50.8855165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:42:51.0687173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.88,193.86
2025-07-26T03:42:51.0856083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:42:51.2687783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.94,193.92
2025-07-26T03:42:51.2855885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:42:51.4689153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194,193.99
2025-07-26T03:42:51.4859095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:42:51.6690207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.07,194.05
2025-07-26T03:42:51.6860113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:42:51.8691149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.12,194.12
2025-07-26T03:42:51.8860377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:42:52.0682504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.17,194.17
2025-07-26T03:42:52.0860404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:42:52.2683032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.21,194.22
2025-07-26T03:42:52.2851805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:42:52.4684872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.24,194.26
2025-07-26T03:42:52.4853339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:42:52.6687481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T03:42:52.6855151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:42:52.8687501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:42:52.8856057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:42:53.0688392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:42:53.0858295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:42:53.2689497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:53.2857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:42:53.4690340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:42:53.4858973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:53.6681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:42:53.6860490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:42:53.8684110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:42:53.8852064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:42:54.0682146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:42:54.0851959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:42:54.2683658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:42:54.2853884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:42:54.4687208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:42:54.4855010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:42:54.6688106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:42:54.6856583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:42:54.8689328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:42:54.8858936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:42:55.0690864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:42:55.0859669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:42:55.2690784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:42:55.2859358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:42:55.4682568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:42:55.4853035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:42:55.6683584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:42:55.6852236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T03:42:55.8685144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:42:55.8854254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:42:56.0688667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:42:56.0854998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.21,194.24
2025-07-26T03:42:56.2686963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:42:56.2855752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:42:56.4687228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:42:56.4857224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:42:56.6688796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:42:56.6857945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.18,194.21
2025-07-26T03:42:56.8690802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:42:56.8860079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:42:57.0691715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:42:57.0860490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:42:57.2682570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:42:57.2851322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:42:57.4684043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:42:57.4853656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:42:57.6685957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:42:57.6854030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:42:57.8687507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:42:57.8856054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:42:58.0689295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:42:58.0857878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:42:58.2689422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:42:58.2859565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:42:58.4691484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:42:58.4881340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:42:58.6683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:42:58.6860827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:42:58.8682835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:42:58.8851654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:42:59.0684116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:42:59.0853553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:42:59.2685089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:42:59.2854460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:42:59.4688310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:42:59.4855965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:42:59.6689163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:42:59.6858385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:42:59.8689590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:42:59.8859256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:43:00.0690982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:43:00.0861395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:43:00.2681896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:43:00.2852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:43:00.4683614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.04,194.06
2025-07-26T03:43:00.4853811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:43:00.6687907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:43:00.6856991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:43:00.8687881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:43:00.8857406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:43:01.0690153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.08,194.09
2025-07-26T03:43:01.0856569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:43:01.2690516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:43:01.2857931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:43:01.4682097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-07-26T03:43:01.4861273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:43:01.6684196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:43:01.6852167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:43:01.8684167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:43:01.8853444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:43:02.0686864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:43:02.0855718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:43:02.2687316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T03:43:02.2857035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:43:02.4690114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:43:02.4856668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:43:02.6690769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:43:02.6858866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:43:02.8682323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:43:02.8861163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:43:03.0681904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:43:03.0895888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:43:03.2683497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:43:03.2852553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:43:03.4685919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:43:03.4854825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:43:03.6686619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:43:03.6854758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:43:03.8687421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T03:43:03.8855365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:43:04.0689312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:43:04.0858570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:43:04.2689078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:43:04.2857221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:43:04.4691579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:43:04.4859311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:43:04.6682460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:43:04.6862522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:43:04.8682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:43:04.8851799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:43:05.0684886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:43:05.0853557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:43:05.2685607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:43:05.2854682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:43:05.4686624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T03:43:05.4855603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:43:05.6689628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T03:43:05.6857158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:43:05.8684781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T03:43:05.8854040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:43:06.0685765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.98,194.06
2025-07-26T03:43:06.0854627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:43:06.2687278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T03:43:06.2855808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:43:06.4689283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.9,193.97
2025-07-26T03:43:06.4860468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:43:06.6681448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T03:43:06.6861997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:43:06.8690723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T03:43:06.8859870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:43:07.0687881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:43:07.0856896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:43:07.2686803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:43:07.2856395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:43:07.4682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:43:07.4859111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:43:07.6684207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:43:07.6853249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:43:07.8684318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:43:07.8853180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:43:08.0685793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.87,193.88
2025-07-26T03:43:08.0854163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:43:08.2684787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:43:08.2854406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:43:08.4685608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.95,193.95
2025-07-26T03:43:08.4855062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:43:08.6687828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.99,193.99
2025-07-26T03:43:08.6856682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:43:08.8688463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.04,194.04
2025-07-26T03:43:08.8857871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:43:09.0689426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.09,194.09
2025-07-26T03:43:09.0857748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:43:09.2690597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.13,194.13
2025-07-26T03:43:09.2857796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:43:09.4682764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.17,194.18
2025-07-26T03:43:09.4859957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:43:09.6685691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.2,194.22
2025-07-26T03:43:09.6856047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:43:09.8686346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:43:09.8856019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:43:10.0688954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.24,194.27
2025-07-26T03:43:10.0856835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:43:10.2688487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:43:10.2857941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:43:10.4691422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:43:10.4939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:43:10.6682275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:43:10.6860069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:43:10.8682642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T03:43:10.8852385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:43:11.0684110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.14,194.22
2025-07-26T03:43:11.0852121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:43:11.2684273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.08,194.17
2025-07-26T03:43:11.2855181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:43:11.4685937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T03:43:11.4854842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:43:11.6688135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.95,194.05
2025-07-26T03:43:11.6857470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:43:11.8688530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.89,193.98
2025-07-26T03:43:11.8858408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.89,193.91
2025-07-26T03:43:12.0690501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.82,193.91
2025-07-26T03:43:12.0858314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T03:43:12.2690423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.76,193.84
2025-07-26T03:43:12.2859923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T03:43:12.4683136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.7,193.78
2025-07-26T03:43:12.4860086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:43:12.6684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T03:43:12.6852063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-07-26T03:43:12.8684073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:12.8852763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:43:13.0685887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:43:13.0855628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:43:13.2686430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:43:13.2855646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:43:13.4688008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:43:13.4857437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:43:13.6687848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.61,193.62
2025-07-26T03:43:13.6858050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.61,193.63
2025-07-26T03:43:13.8681718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.63,193.63
2025-07-26T03:43:13.8860949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:43:14.0689935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.64,193.65
2025-07-26T03:43:14.0858829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:43:14.2690967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.66,193.67
2025-07-26T03:43:14.2857815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:43:14.4688495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.68,193.69
2025-07-26T03:43:14.4855142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T03:43:14.6684267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.69,193.7
2025-07-26T03:43:14.6850878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:43:14.8684670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:43:14.8853204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:15.0686096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:15.0854406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:15.2685139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:15.2854414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:15.4687395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:43:15.4856138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:43:15.6689629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:43:15.6857236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:43:15.8689986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:43:15.8858656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T03:43:16.0682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:43:16.0859354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:43:16.2682322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:43:16.2850570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:43:16.4683686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:43:16.4852494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:43:16.6681964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:43:16.6859516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:43:16.8685261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:16.8853667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.0686543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.0855671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.2687628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.2855984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.4688949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.4857515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:17.6691166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:43:17.6858566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:43:17.8683963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:43:17.8852099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:43:18.0684648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:43:18.0853541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T03:43:18.2685562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:18.2854333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:43:18.4687632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.72,193.74
2025-07-26T03:43:18.4855423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:43:18.6687056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:43:18.6855770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:43:18.8678872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.8,193.81
2025-07-26T03:43:18.8857760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T03:43:19.0691125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.85,193.86
2025-07-26T03:43:19.0858626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T03:43:19.2681234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:43:19.2859618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:43:19.4683536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.95,193.96
2025-07-26T03:43:19.4851195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:43:19.6685232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-07-26T03:43:19.6852577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:43:19.8685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:43:19.8854558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:43:20.0686315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:43:20.0853120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:43:20.2687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:43:20.2856646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:43:20.4607051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:43:20.4857414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:43:20.6690254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.99,194.05
2025-07-26T03:43:20.6858626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:43:20.8682049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T03:43:20.8860139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:43:21.0682318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.9,193.97
2025-07-26T03:43:21.0850971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.9,193.92
2025-07-26T03:43:21.2683026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T03:43:21.2851981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:43:21.4685236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T03:43:21.4853381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:43:21.6686721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-07-26T03:43:21.6855008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.77,193.79
2025-07-26T03:43:21.8687848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:43:21.8856224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:43:22.0689595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:43:22.0857387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.2689181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.2857124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.4690635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.4858590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.6682151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.6860363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:22.8683850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T03:43:22.8851864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:43:23.0685908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:43:23.0852865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:43:23.2685089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:43:23.2854717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:43:23.4687465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:43:23.4855246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.72,193.74
2025-07-26T03:43:23.6688194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:43:23.6858158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:23.8682598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T03:43:23.8860525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:43:24.0685564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:43:24.0853878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:43:24.2686823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:43:24.2855244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:43:24.4688952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:43:24.4856757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:43:24.6689048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:43:24.6857478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:43:24.8690393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:43:24.8858638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:43:25.0681922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:43:25.0858560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:25.2682655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:43:25.2850802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:43:25.4684215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:43:25.4852074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:43:25.6686428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:43:25.6852969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:43:25.8686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:43:25.8854367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:43:26.0687479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:43:26.0856263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:43:26.2688032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:43:26.2856689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:43:26.4689014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T03:43:26.4858042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:43:26.6691002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:43:26.6859738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:43:26.8682344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.64,193.7
2025-07-26T03:43:26.8860503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:43:27.0682902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:43:27.0852030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:27.2684469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:43:27.2853454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:43:27.4685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:43:27.4854138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:43:27.6687267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:43:27.6855300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:43:27.8687789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:43:27.8856463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:28.0688660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:28.0856658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:28.2690462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:28.2857326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:28.4682227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:43:28.4859625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:43:28.6683833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:43:28.6850771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:43:28.8684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:43:28.8852058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:43:29.0685617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.65,193.66
2025-07-26T03:43:29.0853887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:43:29.2686351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.67,193.68
2025-07-26T03:43:29.2854183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T03:43:29.4688103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.69,193.7
2025-07-26T03:43:29.4855905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:43:29.6689572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.72,193.72
2025-07-26T03:43:29.6857740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:43:29.8690851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.75,193.75
2025-07-26T03:43:29.8858872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:43:30.0690669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.78,193.78
2025-07-26T03:43:30.0858135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:43:30.2682441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.82,193.82
2025-07-26T03:43:30.2850539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:43:30.4682791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.86,193.85
2025-07-26T03:43:30.4851968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:43:30.6685385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.89,193.89
2025-07-26T03:43:30.6853171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:43:30.8686856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.92,193.93
2025-07-26T03:43:30.8854321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:43:31.0686426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.95,193.96
2025-07-26T03:43:31.0855339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:43:31.2688412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:43:31.2856518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:43:31.4690423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:43:31.4857475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:31.6690854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:31.6858919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:31.8681562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:31.8860102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:43:32.0682945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:43:32.0851593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:43:32.2683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:43:32.2852754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:43:32.4685942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:43:32.4854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:43:32.6687072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T03:43:32.6854896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:43:32.8687847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-07-26T03:43:32.8855237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:43:33.0688483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T03:43:33.0857345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:43:33.2689073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-07-26T03:43:33.2858021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:43:33.4681330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.7,193.77
2025-07-26T03:43:33.4859053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:43:33.6683395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T03:43:33.6850768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:43:33.8684317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T03:43:33.8851493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:43:34.0685185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:34.0853916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:43:34.2686043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:43:34.2853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:43:34.4687299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:43:34.4853669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:43:34.6687901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:34.6855835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:34.8689903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:34.8857792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:43:35.0691168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:43:35.0858214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:43:35.2682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:43:35.2858635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:43:35.4683635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.62,193.64
2025-07-26T03:43:35.4850620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:43:35.6685278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.65,193.66
2025-07-26T03:43:35.6852685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:43:35.8685077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.68,193.69
2025-07-26T03:43:35.8853990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:43:36.0686389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.72,193.72
2025-07-26T03:43:36.0855203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:43:36.2687340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.76,193.76
2025-07-26T03:43:36.2855821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:43:36.4689235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.81,193.8
2025-07-26T03:43:36.4857328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:43:36.6691013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.85,193.85
2025-07-26T03:43:36.6858776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:43:36.8681583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.88,193.88
2025-07-26T03:43:36.8859420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:43:37.0683064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.9,193.91
2025-07-26T03:43:37.0851036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:43:37.2683829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:43:37.2852148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:43:37.4684759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:43:37.4852779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:43:37.6686820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:43:37.6855174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:43:37.8687005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:43:37.8856267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:43:38.0687011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T03:43:38.0856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:43:38.2689948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:43:38.2856671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:43:38.4690866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T03:43:38.4859179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:43:38.6687025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:43:38.6855136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:43:38.8727359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T03:43:38.8858772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:43:39.0681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:43:39.0859129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:43:39.2682803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:43:39.2851740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:43:39.4684871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-07-26T03:43:39.4852403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:43:39.6686466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T03:43:39.6854706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:43:39.8686395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:43:39.8855446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:43:40.0682638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:43:40.0850730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:43:40.2684106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:43:40.2852583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:43:40.4685906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:43:40.4858572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:43:40.6686157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.64,193.66
2025-07-26T03:43:40.6854601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:43:40.8687996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.66,193.67
2025-07-26T03:43:40.8856144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:43:41.0689372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.69,193.7
2025-07-26T03:43:41.0857499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:43:41.2690298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.72,193.73
2025-07-26T03:43:41.2857111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:43:41.4681534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.76,193.76
2025-07-26T03:43:41.4858910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:43:41.6682765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.8,193.8
2025-07-26T03:43:41.6850588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:43:41.8683507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-07-26T03:43:41.8858633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:43:42.0684839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.86,193.87
2025-07-26T03:43:42.0853306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:43:42.2685904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.89,193.9
2025-07-26T03:43:42.2854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:43:42.4688083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.92,193.93
2025-07-26T03:43:42.4855625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:43:42.6685159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:43:42.6854342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:43:42.8688755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:43:42.8858252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:43:43.0689554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:43:43.0858442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:43.2681789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:43:43.2860535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:43:43.4683242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:43:43.4852327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:43:43.6684002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.04,194.06
2025-07-26T03:43:43.6852295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:43:43.8685410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:43:43.8856006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:43:44.0684790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:43:44.0853564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:43:44.2685626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:43:44.2854244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:43:44.4687925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:43:44.4857488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:43:44.6688654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:43:44.6857302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:43:44.8686159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:43:44.8855174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:43:45.0687241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:43:45.0855491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:45.2687100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:43:45.2856590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:43:45.4689620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:43:45.4857198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:43:45.6690506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:43:45.6857960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:43:45.8686728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:43:45.8857185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:43:46.0687166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:43:46.0857363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:43:46.2688070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:43:46.2858019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:43:46.4691026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.04,194.06
2025-07-26T03:43:46.4858620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:43:46.6681894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:43:46.6861945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:43:46.8688271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:43:46.8857082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:43:47.0689997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.11,194.12
2025-07-26T03:43:47.0857964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:43:47.2689793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-07-26T03:43:47.2859181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:43:47.4681972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.16,194.17
2025-07-26T03:43:47.4859749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:43:47.6682686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.19,194.2
2025-07-26T03:43:47.6851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:43:47.8683200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.22,194.23
2025-07-26T03:43:47.8852540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:43:48.0684964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.25,194.26
2025-07-26T03:43:48.0854219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:43:48.2684875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.27,194.28
2025-07-26T03:43:48.2857599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:43:48.4687716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.28,194.3
2025-07-26T03:43:48.4856363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:43:48.6687778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:43:48.6858996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:43:48.8689279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:43:48.8858292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:43:49.0691297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:43:49.0858439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:43:49.2682775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.25,194.31
2025-07-26T03:43:49.2860042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:43:49.4683712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-07-26T03:43:49.4852109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.21,194.24
2025-07-26T03:43:49.6679705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T03:43:49.6852769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T03:43:49.8686993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.11,194.19
2025-07-26T03:43:49.8854639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:43:50.0687492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T03:43:50.0857511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:43:50.2687403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T03:43:50.2857873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:43:50.4689253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.97,194.04
2025-07-26T03:43:50.4876973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:43:50.6690753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:43:50.6859436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:43:50.8681630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:43:50.8859693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:43:51.0645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:43:51.0852874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:43:51.2683824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:43:51.2853626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:43:51.4683880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:43:51.4854709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:43:51.6686013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:43:51.6856661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:43:51.8687436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-07-26T03:43:51.8857157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:43:52.0688515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.04,194.03
2025-07-26T03:43:52.0857588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:43:52.2690197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.08,194.08
2025-07-26T03:43:52.2857152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:43:52.4690225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.13,194.13
2025-07-26T03:43:52.4859757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:43:52.6682627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.18,194.18
2025-07-26T03:43:52.6862847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:43:52.8684064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.22,194.22
2025-07-26T03:43:52.8852975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:43:53.0684545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.26,194.27
2025-07-26T03:43:53.0853664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:43:53.2686043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.3,194.3
2025-07-26T03:43:53.2854574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:43:53.4687913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.32,194.33
2025-07-26T03:43:53.4855504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:43:53.6688431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.35,194.36
2025-07-26T03:43:53.6857071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:43:53.8686839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:43:53.8855930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:43:54.0687972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:43:54.0856624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:43:54.2689116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:43:54.2858383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:43:54.4690707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:43:54.4858500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:43:54.6681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:43:54.6860133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:43:54.8682894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:43:54.8852150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:43:55.0689028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:43:55.0858391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:43:55.2690227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:43:55.2859001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:43:55.4682289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:43:55.4861047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:43:55.6682904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:43:55.6851543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:43:55.8689797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T03:43:55.8857344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:43:56.0690951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:43:56.0860259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:43:56.2681340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T03:43:56.2859300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:43:56.4684314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T03:43:56.4851918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:43:56.6683936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.13,194.2
2025-07-26T03:43:56.6853568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:43:56.8685325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:43:56.8855079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:43:57.0686175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:43:57.0855950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:43:57.2687389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:43:57.2856654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:43:57.4689467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:43:57.4857864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:43:57.6690341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.13,194.12
2025-07-26T03:43:57.6859201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:43:57.8682270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.19,194.17
2025-07-26T03:43:57.8862201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:43:58.0682860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.27,194.23
2025-07-26T03:43:58.0851863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:43:58.2686356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.36,194.32
2025-07-26T03:43:58.2853054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:43:58.4685472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.45,194.41
2025-07-26T03:43:58.4854465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:43:58.6686999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.54,194.5
2025-07-26T03:43:58.6855696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:43:58.8682706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.62,194.59
2025-07-26T03:43:58.8851884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T03:43:59.0684735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.67,194.67
2025-07-26T03:43:59.0854543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:43:59.2685926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.71,194.72
2025-07-26T03:43:59.2854307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:43:59.4687333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.74,194.76
2025-07-26T03:43:59.4855099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:43:59.6687912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:43:59.6858405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:43:59.8689390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:43:59.8859401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:44:00.0689770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:44:00.0859114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:44:00.2681699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:44:00.2859957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:44:00.4683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-07-26T03:44:00.4851514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.72,194.76
2025-07-26T03:44:00.6683939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:44:00.6854409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:44:00.8689388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T03:44:00.8857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.69,194.73
2025-07-26T03:44:01.0686856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.66,194.73
2025-07-26T03:44:01.0855678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:44:01.2687992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T03:44:01.2856723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:44:01.4688686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T03:44:01.4858455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:44:01.6683700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.58,194.65
2025-07-26T03:44:01.6852252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:01.8684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T03:44:01.8851632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:44:02.0684572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.51,194.58
2025-07-26T03:44:02.0853883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:44:02.2717646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T03:44:02.2860679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:44:02.4686017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:44:02.4854862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:44:02.6686289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:44:02.6856314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:44:02.8688764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:44:02.8857456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:44:03.0688937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:44:03.0857517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:44:03.2689731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:44:03.2858084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:44:03.4702201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.48,194.49
2025-07-26T03:44:03.4860663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:44:03.6682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.52,194.52
2025-07-26T03:44:03.6852168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:44:03.8683760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.55,194.55
2025-07-26T03:44:03.8851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:44:04.0684728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.6,194.59
2025-07-26T03:44:04.0853172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:44:04.2685956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.64,194.63
2025-07-26T03:44:04.2855293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:44:04.4685846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.68,194.67
2025-07-26T03:44:04.4853601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.68,194.71
2025-07-26T03:44:04.6686797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.72,194.71
2025-07-26T03:44:04.6855954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-07-26T03:44:04.8688372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.75,194.75
2025-07-26T03:44:04.8857002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:44:05.0688572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.78,194.78
2025-07-26T03:44:05.0864591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T03:44:05.2690083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T03:44:05.2858817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:44:05.4682438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.8,194.82
2025-07-26T03:44:05.4860596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:44:05.6682529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:44:05.6853552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.8,194.83
2025-07-26T03:44:05.8688728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T03:44:05.8857518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T03:44:06.0690281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:44:06.0859070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:44:06.2680940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:44:06.2860023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.74,194.77
2025-07-26T03:44:06.4682477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.71,194.77
2025-07-26T03:44:06.4852259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:44:06.6683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T03:44:06.6853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.67,194.71
2025-07-26T03:44:06.8690549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T03:44:06.8859399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:44:07.0685996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.61,194.68
2025-07-26T03:44:07.0853730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:44:07.2685779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T03:44:07.2854156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:44:07.4687224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:44:07.4856966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:44:07.6688594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:44:07.6857709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:44:07.8688782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:44:07.8858701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:44:08.0690147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:44:08.0857988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:44:08.2682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.65,194.67
2025-07-26T03:44:08.2859197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:44:08.4683758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:44:08.4853317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:44:08.6684143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:44:08.6853424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:44:08.8685660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:44:08.8854805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:44:09.0690699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:44:09.0859589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:44:09.2681837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T03:44:09.2859995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:44:09.4682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.58,194.67
2025-07-26T03:44:09.4850821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:44:09.6690371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.54,194.62
2025-07-26T03:44:09.6858435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:44:09.8691112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.5,194.58
2025-07-26T03:44:09.8860853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:44:10.0681959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T03:44:10.0851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:44:10.2684114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:44:10.2852779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:44:10.4683857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:44:10.4887960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:44:10.6691211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:44:10.6861413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:44:10.8682660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T03:44:10.8851922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:44:11.0683119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.5,194.52
2025-07-26T03:44:11.0852680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:44:11.2685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.52,194.54
2025-07-26T03:44:11.2853703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:44:11.4689922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.54,194.55
2025-07-26T03:44:11.4857673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.54,194.57
2025-07-26T03:44:11.6685555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.55,194.57
2025-07-26T03:44:11.6854564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:44:11.8686884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:44:11.8855733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:44:12.0688510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:44:12.0858108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:44:12.2688956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:44:12.2858312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:44:12.4690996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:44:12.4858996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:44:12.6682106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:44:12.6860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:44:12.8682705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:44:12.8851736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:44:13.0683872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:13.0852356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:13.2684258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:13.2853456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:13.4685859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:13.4854643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:44:13.6687518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:44:13.6857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.58,194.61
2025-07-26T03:44:13.8688420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:44:13.8858626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:44:14.0689974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T03:44:14.0859785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:44:14.2681715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:44:14.2860468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:44:14.4682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:44:14.4851401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:44:14.6683952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:44:14.6854340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:44:14.8685517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-07-26T03:44:14.8855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:44:15.0680807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:44:15.0859965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:44:15.2682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T03:44:15.2850679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:44:15.4683202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.38,194.45
2025-07-26T03:44:15.4853805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:44:15.6686786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T03:44:15.6856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:44:15.8687724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T03:44:15.8859277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:44:16.0689225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.25,194.32
2025-07-26T03:44:16.0858913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:44:16.2686816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T03:44:16.2856203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:44:16.4688888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-07-26T03:44:16.4856801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:44:16.6689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T03:44:16.6860073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:44:16.8691319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T03:44:16.8858572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:44:17.0682044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T03:44:17.0858813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:44:17.2682908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T03:44:17.2852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:44:17.4684791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:44:17.4852076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:44:17.6686451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:44:17.6856574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:44:17.8686113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:17.8855170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.94,193.96
2025-07-26T03:44:18.0687853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:44:18.0857707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.2688290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.2858163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.4689207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.4859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.6682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.6860409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:44:18.8683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:44:18.8851655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:44:19.0683338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.96,193.97
2025-07-26T03:44:19.0852831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:44:19.2684725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.98,193.99
2025-07-26T03:44:19.2853976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:44:19.4686951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.01,194.01
2025-07-26T03:44:19.4853987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:44:19.6688667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.04,194.04
2025-07-26T03:44:19.6855523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:44:19.8691609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.08,194.08
2025-07-26T03:44:19.8859866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:44:20.0681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.13,194.12
2025-07-26T03:44:20.0862271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:44:20.2683168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.17,194.16
2025-07-26T03:44:20.2851105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:44:20.4683409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.22,194.21
2025-07-26T03:44:20.4852391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:44:20.6685495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.27,194.26
2025-07-26T03:44:20.6855226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:44:20.8687236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.31,194.31
2025-07-26T03:44:20.8856068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:44:21.0687472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.35,194.36
2025-07-26T03:44:21.0856730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:44:21.2688487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:44:21.2857294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:44:21.4690232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:44:21.4859295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:44:21.6681937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:44:21.6860325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:44:21.8683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:44:21.8851475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:44:22.0684976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:44:22.0853339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:44:22.2685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:44:22.2854306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:44:22.4686788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:44:22.4854757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:44:22.6690605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:44:22.6858624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:44:22.8681268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:44:22.8860427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:44:23.0686300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:44:23.0853936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:44:23.2686685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:44:23.2856287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:44:23.4691234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:44:23.4859200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:44:23.6682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T03:44:23.6861766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:44:23.8683935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.53,194.6
2025-07-26T03:44:23.8852166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:44:24.0683846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.5,194.57
2025-07-26T03:44:24.0852591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:44:24.2685436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-07-26T03:44:24.2854162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:44:24.4685927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T03:44:24.4854061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:44:24.6687508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.35,194.44
2025-07-26T03:44:24.6856648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:44:24.8690416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-07-26T03:44:24.8861087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:44:25.0684489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-07-26T03:44:25.0854088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.24,194.26
2025-07-26T03:44:25.2686310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-07-26T03:44:25.2855430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T03:44:25.4687543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T03:44:25.4856600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:44:25.6687832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T03:44:25.6857684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:44:25.8689961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:44:25.8858630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:44:26.0691079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:44:26.0859983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:44:26.2681226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:44:26.2858398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:44:26.4697276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:44:26.4851319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:44:26.6684490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:44:26.6853737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:44:26.8685821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:44:26.8854633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:44:27.0686022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:44:27.0855057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:44:27.2686893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.04,194.05
2025-07-26T03:44:27.2856619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:44:27.4689062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.06,194.07
2025-07-26T03:44:27.4857769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:44:27.6690510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.08,194.09
2025-07-26T03:44:27.6859109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:44:27.8680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.1,194.11
2025-07-26T03:44:27.8860220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:44:28.0683539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:44:28.0851675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:44:28.2684112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:44:28.2852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:44:28.4685348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:44:28.4867534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:44:28.6686095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:44:28.6854977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:44:28.8687066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:44:28.8855701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:44:29.0689141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:44:29.0858111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:44:29.2691022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:44:29.2857731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:44:29.4683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T03:44:29.4852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:29.6683719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T03:44:29.6854804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:44:29.8685812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.97,194.05
2025-07-26T03:44:29.8855711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:44:30.0686956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T03:44:30.0859082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:44:30.2681422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.93,193.99
2025-07-26T03:44:30.2861599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:44:30.4683808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:44:30.4851900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:44:30.6685262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:44:30.6853437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:44:30.8685650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:44:30.8854466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:44:31.0686070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:44:31.0855939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:44:31.2688221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:44:31.2857197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:44:31.4689401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:44:31.4857157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:44:31.6690786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:44:31.6859655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:44:31.8681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:44:31.8860725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:44:32.0683421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:44:32.0851565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:44:32.2683085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:44:32.2852938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:32.4685064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:32.4853170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:32.6686410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:32.6854884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:32.8687839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:32.8857759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:33.0688264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:44:33.0857590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:44:33.2684801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:44:33.2854724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:44:33.4687563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:44:33.4856565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:44:33.6688143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:44:33.6857183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:33.8681982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:33.8860769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:34.0683240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:34.0853570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:34.2684849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:34.2853282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:34.4686518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:44:34.4854890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:44:34.6687055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:44:34.6856036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:44:34.8688596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:44:34.8857680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:44:35.0689252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:44:35.0857509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:44:35.2689990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:44:35.2858284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:44:35.4681659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:44:35.4860298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:44:35.6682470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.03,194.04
2025-07-26T03:44:35.6852698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:44:35.8684505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.06,194.07
2025-07-26T03:44:35.8854442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:44:36.0685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:44:36.0868046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:44:36.2685740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:44:36.2855816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:44:36.4688638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:44:36.4856747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:44:36.6689428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:44:36.6857153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:44:36.8683789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:44:36.8852003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:44:37.0684407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-07-26T03:44:37.0852116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:44:37.2682716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T03:44:37.2853485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:44:37.4686737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.91,194
2025-07-26T03:44:37.4855079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:44:37.6687661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.83,193.93
2025-07-26T03:44:37.6857133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:44:37.8688707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.75,193.85
2025-07-26T03:44:37.8857485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:44:38.0689388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.66,193.77
2025-07-26T03:44:38.0858139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-07-26T03:44:38.2690799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.57,193.68
2025-07-26T03:44:38.2858178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.57,193.59
2025-07-26T03:44:38.4690305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.48,193.59
2025-07-26T03:44:38.4856272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.48,193.5
2025-07-26T03:44:38.6690452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.4,193.5
2025-07-26T03:44:38.6860019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.4,193.41
2025-07-26T03:44:38.8685761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.32,193.41
2025-07-26T03:44:38.8854248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T03:44:39.0686414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.25,193.34
2025-07-26T03:44:39.0855935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T03:44:39.2687669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.2,193.27
2025-07-26T03:44:39.2856714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.2,193.22
2025-07-26T03:44:39.4689143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T03:44:39.4856961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T03:44:39.6690386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T03:44:39.6859169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T03:44:39.8691957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T03:44:39.8861392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.14,193.17
2025-07-26T03:44:40.0687009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.15,193.17
2025-07-26T03:44:40.0856564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.15,193.19
2025-07-26T03:44:40.2688914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.18,193.19
2025-07-26T03:44:40.2857311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T03:44:40.4681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.21,193.21
2025-07-26T03:44:40.4860554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T03:44:40.6683245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.26,193.25
2025-07-26T03:44:40.6851139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.26,193.3
2025-07-26T03:44:40.8683213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.32,193.3
2025-07-26T03:44:40.8852310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T03:44:41.0685159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.39,193.37
2025-07-26T03:44:41.0854167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.39,193.44
2025-07-26T03:44:41.2686370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.47,193.44
2025-07-26T03:44:41.2855333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:44:41.4687702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.54,193.51
2025-07-26T03:44:41.4857305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:44:41.6700063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.62,193.6
2025-07-26T03:44:41.6857608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:44:41.8689689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.7,193.68
2025-07-26T03:44:41.8858817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:44:42.0690542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.78,193.76
2025-07-26T03:44:42.0859399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:44:42.2681313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.85,193.83
2025-07-26T03:44:42.2860263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-07-26T03:44:42.4683698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.92,193.91
2025-07-26T03:44:42.4852602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:44:42.6682726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.98,193.97
2025-07-26T03:44:42.6851937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:44:42.8683891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.05,194.04
2025-07-26T03:44:42.8853523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:44:43.0688546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.11,194.1
2025-07-26T03:44:43.0857802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:44:43.2688993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.16,194.16
2025-07-26T03:44:43.2857036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T03:44:43.4690705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.22,194.22
2025-07-26T03:44:43.4914416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:44:43.6681045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.27,194.27
2025-07-26T03:44:43.6861567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:44:43.8682735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.31,194.32
2025-07-26T03:44:43.8852431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:44:44.0683858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.34,194.35
2025-07-26T03:44:44.0854773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:44:44.2685182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:44:44.2853754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:44:44.4686988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:44:44.4855202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:44:44.6687513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:44:44.6856750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:44:44.8688778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T03:44:44.8857092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:44:45.0689959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T03:44:45.0859555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:44:45.2681784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T03:44:45.2860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:44:45.4683446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.16,194.25
2025-07-26T03:44:45.4852061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:44:45.6683903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.09,194.18
2025-07-26T03:44:45.6853937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:44:45.8692225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.02,194.12
2025-07-26T03:44:45.8860728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:44:46.0682429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.96,194.05
2025-07-26T03:44:46.0851398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:44:46.2683613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.89,193.98
2025-07-26T03:44:46.2852149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.89,193.91
2025-07-26T03:44:46.4685405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T03:44:46.4853555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:44:46.6686340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T03:44:46.6855480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:44:46.8687667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:44:46.8856261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:44:47.0688000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:44:47.0857238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:44:47.2689518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:44:47.2856930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:44:47.4691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:44:47.4859582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:44:47.6680990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:44:47.6859451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:44:47.8682784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:44:47.8852944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:44:48.0684220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:44:48.0854302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:44:48.2684786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:44:48.2855243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:44:48.4687129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:44:48.4854835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:44:48.6687998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-07-26T03:44:48.6857136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:44:48.8689043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.65,193.71
2025-07-26T03:44:48.8858669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:44:49.0690705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:44:49.0857829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:44:49.2680664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T03:44:49.2859269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:44:49.4682938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T03:44:49.4850841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:44:49.6684034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:44:49.6853918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:44:49.8684526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:44:49.8854484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:44:50.0686399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:44:50.0854976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:44:50.2686694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T03:44:50.2855567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:44:50.4689105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.6,193.6
2025-07-26T03:44:50.4877981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:44:50.6689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.65,193.64
2025-07-26T03:44:50.6859741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:44:50.8691371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.71,193.69
2025-07-26T03:44:50.8859685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:44:51.0623055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.78,193.76
2025-07-26T03:44:51.0860047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:44:51.2683335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.85,193.83
2025-07-26T03:44:51.2851608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:44:51.4684963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.93,193.9
2025-07-26T03:44:51.4854656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:44:51.6686134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194,193.98
2025-07-26T03:44:51.6898998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:44:51.8686881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.06,194.05
2025-07-26T03:44:51.8855292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:44:52.0687887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.12,194.11
2025-07-26T03:44:52.0858677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:44:52.2689239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.17,194.17
2025-07-26T03:44:52.2857500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:44:52.4690796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.2,194.21
2025-07-26T03:44:52.4858603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:44:52.6682069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:44:52.6860948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:44:52.8683716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:44:52.8852743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:44:53.0684437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:44:53.0853222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:44:53.2685023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:44:53.2854381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:44:53.4686584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T03:44:53.4854421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:44:53.6687596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-07-26T03:44:53.6855999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.16,194.19
2025-07-26T03:44:53.8682303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T03:44:53.8860300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.12,194.14
2025-07-26T03:44:54.0681995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T03:44:54.0851104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:44:54.2683413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T03:44:54.2852329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:44:54.4685457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.96,194.04
2025-07-26T03:44:54.4855258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:44:54.6685773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:44:54.6854736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:44:54.8687163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:44:54.8856356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T03:44:55.0688508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:44:55.0857730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:44:55.2689117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:44:55.2857206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:44:55.4691921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:44:55.4858442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:44:55.6681826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.86,193.88
2025-07-26T03:44:55.6861159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:44:55.8683132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.88,193.89
2025-07-26T03:44:55.8852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:44:56.0684973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.91,193.92
2025-07-26T03:44:56.0853620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:44:56.2685911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:44:56.2854192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:44:56.4690159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.97,193.98
2025-07-26T03:44:56.4858729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:44:56.6688323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:44:56.6856915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:44:56.8689054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.01,194.03
2025-07-26T03:44:56.8858234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:57.0689893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:44:57.0858743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:57.2681552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:57.2857907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:57.4682927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:44:57.4852623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:44:57.6688708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:44:57.6856707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:57.8688817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:57.8858985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:58.0691327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:58.0857221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:58.2691663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:44:58.2859482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:44:58.4683120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:58.4867951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:58.6686318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:58.6855807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:44:58.8687981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:44:58.8857232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:59.0688830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:59.0858037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:59.2691048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:59.2858790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:59.4680897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:44:59.4859744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:44:59.6682882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:44:59.6852080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:44:59.8684306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T03:44:59.8852994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:45:00.0684867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:45:00.0854343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:00.2686626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.95,194.02
2025-07-26T03:45:00.2856021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:45:00.4687350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:45:00.4877834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:45:00.6688588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.87,193.94
2025-07-26T03:45:00.6857989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:45:00.8690509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.83,193.9
2025-07-26T03:45:00.8859104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:45:01.0681351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T03:45:01.0860861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:45:01.2686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-07-26T03:45:01.2855466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:45:01.4687937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:45:01.4856070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:45:01.6688030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:45:01.6857654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:45:01.8684908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:45:01.8854000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:45:02.0683139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.72,193.74
2025-07-26T03:45:02.0854717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:45:02.2685582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T03:45:02.2854648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:45:02.4686836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.78,193.77
2025-07-26T03:45:02.4854029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:45:02.6688105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.82,193.81
2025-07-26T03:45:02.6859291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:45:02.8689807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.88,193.86
2025-07-26T03:45:02.8858129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:45:03.0687475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.93,193.91
2025-07-26T03:45:03.0856143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:45:03.2688771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.99,193.97
2025-07-26T03:45:03.2857396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:45:03.4648360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.04,194.03
2025-07-26T03:45:03.4861750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:45:03.6690441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.08,194.08
2025-07-26T03:45:03.6860417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:45:03.8683883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:45:03.8853514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:45:04.0685151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T03:45:04.0854356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:45:04.2686058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:45:04.2854479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:45:04.4688558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:45:04.4856426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:45:04.6689026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:45:04.6858464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:45:04.8690127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:45:04.8858574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:45:05.0690856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T03:45:05.0858229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:45:05.2681927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:45:05.2852356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:45:05.4683955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:45:05.4852555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:05.6684337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:45:05.6851462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:45:05.8683908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:45:05.8853391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:45:06.0686001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:45:06.0854972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:45:06.2686524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:45:06.2854953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:45:06.4688164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:45:06.4856021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:45:06.6686949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:45:06.6858295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:45:06.8689529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:45:06.8859588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:45:07.0690177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:45:07.0858620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:45:07.2681396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:07.2860179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:45:07.4683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.07,194.09
2025-07-26T03:45:07.4851944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:07.6683478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:45:07.6854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:45:07.8685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-07-26T03:45:07.8854551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:45:08.0686611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:45:08.0857303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:45:08.2687891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:45:08.2856381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:45:08.4689461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T03:45:08.4858662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:08.6690674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:08.6858985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:08.8691491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:08.8860211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:09.0682688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:45:09.0852104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:45:09.2683335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:45:09.2851568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:45:09.4685077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:45:09.4852628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:45:09.6685376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.01,194.09
2025-07-26T03:45:09.6855974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:45:09.8687266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.96,194.04
2025-07-26T03:45:09.8856609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:45:10.0687828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.9,193.98
2025-07-26T03:45:10.0856820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:45:10.2689200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T03:45:10.2857029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:45:10.4691443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T03:45:10.4857799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:45:10.6681596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-07-26T03:45:10.6860364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:45:10.8683266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T03:45:10.8851801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:45:11.0684421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:45:11.0854103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:45:11.2681896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:45:11.2858514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:45:11.4683355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:45:11.4852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:45:11.6684272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:45:11.6851950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:45:11.8685095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:45:11.8854583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:45:12.0685960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T03:45:12.0855507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:45:12.2687578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T03:45:12.2856360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:45:12.4689824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-07-26T03:45:12.4857242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:45:12.6690475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.82,193.82
2025-07-26T03:45:12.6860388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:45:12.8689297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.86,193.86
2025-07-26T03:45:12.8859879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:45:13.0682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:45:13.0851991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:45:13.2684287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.95,193.96
2025-07-26T03:45:13.2853491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:45:13.4685875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-07-26T03:45:13.4854171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:13.6687154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:45:13.6857122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:45:13.8690885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:45:13.8860927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:45:14.0688267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:45:14.0856624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:45:14.2688973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:45:14.2858124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:45:14.4690594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:14.4858803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:14.6682339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:14.6861477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:14.8682783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:14.8852837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:15.0684238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:15.0852555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:45:15.2684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:45:15.2853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:45:15.4686196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:45:15.4854894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:45:15.6686892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.13,194.14
2025-07-26T03:45:15.6856300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:45:15.8689205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.16,194.17
2025-07-26T03:45:15.8858058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:45:16.0689276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.18,194.2
2025-07-26T03:45:16.0857675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:45:16.2691374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.21,194.22
2025-07-26T03:45:16.2858433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:45:16.4682384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:45:16.4860925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:45:16.6683519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:45:16.6851779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:45:16.8685152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:45:16.8854037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:45:17.0686052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:45:17.0854707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:45:17.2687118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:45:17.2855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:45:17.4689261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T03:45:17.4856247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:45:17.6689216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T03:45:17.6857875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:45:17.8689878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.08,194.15
2025-07-26T03:45:17.8859216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:45:18.0682460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:45:18.0861559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:45:18.2683247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:45:18.2851646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:18.4683991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:18.4852460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:18.6686043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:45:18.6855354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:45:18.8686078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:18.8855449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:19.0687318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:45:19.0902301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:45:19.2688715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:45:19.2857725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:45:19.4690518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:45:19.4858276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:45:19.6691877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:45:19.6861550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:45:19.8683032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:45:19.8860722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:45:20.0683279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:45:20.0853675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:45:20.2684542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:45:20.2853398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:45:20.4686197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:45:20.4855069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:45:20.6682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:45:20.6861159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:45:20.8683259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:45:20.8851944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.99,194.02
2025-07-26T03:45:21.0684766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.0853949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.2685228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.2855105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.4687641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.4855281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.6687304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:21.6857768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:45:21.8690547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:45:21.8859596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:45:22.0680803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:45:22.0859619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:22.2683430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:22.2852116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:22.4684708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:45:22.4854122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:45:22.6685800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:45:22.6866114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:45:22.8687090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:22.8856274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:23.0687680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:23.0933182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:45:23.2689535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:45:23.2858525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:45:23.4690264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:45:23.4858761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:23.6681989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:45:23.6860091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:45:23.8683094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:45:23.8851854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:45:24.0684002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:45:24.0854552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:45:24.2684738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T03:45:24.2853810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:45:24.4686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.9,193.96
2025-07-26T03:45:24.4854321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:24.6687753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:45:24.6856998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:45:24.8688926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:45:24.8857562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:45:25.0689920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:45:25.0858883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:45:25.2690788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:45:25.2859535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:45:25.4681536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:45:25.4850930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:45:25.6683062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:45:25.6852396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T03:45:25.8685432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:45:25.8855580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:45:26.0686095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:45:26.0854887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:45:26.2686638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:45:26.2856816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:45:26.4682081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:45:26.4850933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.64,193.66
2025-07-26T03:45:26.6684201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:45:26.6852077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.62,193.63
2025-07-26T03:45:26.8684554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:45:26.8853436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.59,193.61
2025-07-26T03:45:27.0685361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:45:27.0855525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.58,193.59
2025-07-26T03:45:27.2686435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:45:27.2856183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T03:45:27.4687919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T03:45:27.4856832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T03:45:27.6689651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.56,193.58
2025-07-26T03:45:27.6858506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:45:27.8689778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.58,193.59
2025-07-26T03:45:27.8860112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:45:28.0681723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.61,193.61
2025-07-26T03:45:28.0860465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:45:28.2682078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.65,193.64
2025-07-26T03:45:28.2851171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:45:28.4684192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.7,193.69
2025-07-26T03:45:28.4853977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:45:28.6685015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.76,193.74
2025-07-26T03:45:28.6855711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:45:28.8686936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.82,193.81
2025-07-26T03:45:28.8858636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:45:29.0690796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.88,193.87
2025-07-26T03:45:29.0858870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:45:29.2681890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.94,193.94
2025-07-26T03:45:29.2851130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:45:29.4683475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194,194
2025-07-26T03:45:29.4852173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T03:45:29.6690629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.05,194.06
2025-07-26T03:45:29.6859996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:45:29.8685341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:45:29.8853246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:45:30.0685599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:45:30.0855451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T03:45:30.2687252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:45:30.2855874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T03:45:30.4689386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:45:30.4859330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T03:45:30.6682612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T03:45:30.6861206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T03:45:30.8683171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T03:45:30.8852177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T03:45:31.0684158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T03:45:31.0852535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:45:31.2685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.1,194.19
2025-07-26T03:45:31.2854475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T03:45:31.4686810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.06,194.16
2025-07-26T03:45:31.4855271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:45:31.6686855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T03:45:31.6855226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:45:31.8687745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.96,194.06
2025-07-26T03:45:31.8856789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:45:32.0687530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.9,194
2025-07-26T03:45:32.0857544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:32.2689719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.83,193.94
2025-07-26T03:45:32.2858385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:45:32.4691874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.76,193.86
2025-07-26T03:45:32.4859990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:45:32.6682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.68,193.79
2025-07-26T03:45:32.6850828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T03:45:32.8683683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.6,193.7
2025-07-26T03:45:32.8851984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:45:33.0685854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.52,193.62
2025-07-26T03:45:33.0854366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.52,193.54
2025-07-26T03:45:33.2685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.45,193.54
2025-07-26T03:45:33.2855127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.45,193.46
2025-07-26T03:45:33.4687137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T03:45:33.4856959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.38,193.39
2025-07-26T03:45:33.6687423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T03:45:33.6857117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.32,193.33
2025-07-26T03:45:33.8682781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:45:33.8853438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.28,193.29
2025-07-26T03:45:34.0684125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.26,193.29
2025-07-26T03:45:34.0853405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.26,193.27
2025-07-26T03:45:34.2685748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.26,193.27
2025-07-26T03:45:34.2854357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.26,193.27
2025-07-26T03:45:34.4687521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.27,193.27
2025-07-26T03:45:34.4856745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.27,193.28
2025-07-26T03:45:34.6686992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.29,193.28
2025-07-26T03:45:34.6855994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.29,193.31
2025-07-26T03:45:34.8689576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.32,193.31
2025-07-26T03:45:34.8857995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T03:45:35.0690345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.36,193.34
2025-07-26T03:45:35.0859537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.36,193.38
2025-07-26T03:45:35.2681320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.4,193.38
2025-07-26T03:45:35.2861328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:45:35.4682814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.44,193.43
2025-07-26T03:45:35.4852565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:45:35.6683981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.48,193.47
2025-07-26T03:45:35.6853688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:45:35.8685620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.51,193.51
2025-07-26T03:45:35.8855252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:45:36.0686594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.54,193.54
2025-07-26T03:45:36.0855543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:45:36.2687238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.57,193.58
2025-07-26T03:45:36.2856591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:45:36.4689976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-07-26T03:45:36.4857855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:45:36.6690506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.62,193.63
2025-07-26T03:45:36.6860223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:45:36.8681719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.64,193.66
2025-07-26T03:45:36.8862019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:45:37.0688522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:45:37.0856923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:45:37.2690170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:45:37.2856890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:45:37.4690762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:45:37.4858662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:45:37.6681846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:45:37.6861354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:45:37.8689596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:45:37.8858481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:45:38.0689833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:45:38.0857353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:45:38.2689403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:45:38.2858853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:45:38.4682722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:45:38.4859597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:45:38.6682789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T03:45:38.6851452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:45:38.8682898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T03:45:38.8853183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:45:39.0684312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:45:39.0853450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:45:39.2683571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:45:39.2854277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:45:39.4686683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:45:39.4854706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:45:39.6687677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.72,193.74
2025-07-26T03:45:39.6856279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:45:39.8689119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:45:39.8858744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:45:40.0688955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.79,193.8
2025-07-26T03:45:40.0857283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:45:40.2691089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T03:45:40.2858136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:45:40.4681647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.86,193.87
2025-07-26T03:45:40.4860670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:45:40.6683583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T03:45:40.6852541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:45:40.8683844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.9,193.92
2025-07-26T03:45:40.8853456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:41.0685306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:41.0854589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:41.2686763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:41.2856035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:45:41.4687938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:45:41.4855996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:45:41.6689274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:45:41.6858559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:45:41.8690886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T03:45:41.8859479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:45:42.0688234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.95,193.96
2025-07-26T03:45:42.0857007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:45:42.2689159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.98,193.98
2025-07-26T03:45:42.2857586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:45:42.4689924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.03,194.02
2025-07-26T03:45:42.4858768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:45:42.6686752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.08,194.07
2025-07-26T03:45:42.6856340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:45:42.8688253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.14,194.12
2025-07-26T03:45:42.8858215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:45:43.0689626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.2,194.18
2025-07-26T03:45:43.0857077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:45:43.2689841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.26,194.24
2025-07-26T03:45:43.2858494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:45:43.4682278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.3,194.3
2025-07-26T03:45:43.4860217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:45:43.6681961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:45:43.6852016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:45:43.8683575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:45:43.8853096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:45:44.0686728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:45:44.0854599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:45:44.2685819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:45:44.2855753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:45:44.4688677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:45:44.4856680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:45:44.6688730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:45:44.6857675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:45:44.8690579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:45:44.8858684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:45:45.0682107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:45:45.0860159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:45:45.2682817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:45:45.2851542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:45:45.4682612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-07-26T03:45:45.4853416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:45:45.6686344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-07-26T03:45:45.6854353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:45:45.8687192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T03:45:45.8856020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:46.0687519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T03:45:46.0855709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:45:46.2688684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.04,194.13
2025-07-26T03:45:46.2857887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:45:46.4689727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T03:45:46.4858503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:45:46.6691275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.96,194.03
2025-07-26T03:45:46.6859905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:45:46.8682027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:45:46.8861017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:45:47.0685361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:45:47.0854724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:45:47.2686466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:45:47.2854694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:45:47.4688605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:45:47.4856147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:45:47.6689245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:45:47.6858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:45:47.8689926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:45:47.8858733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:45:48.0691328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.03,194.04
2025-07-26T03:45:48.0858805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:45:48.2681391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.06,194.07
2025-07-26T03:45:48.2860373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:45:48.4684469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.09,194.1
2025-07-26T03:45:48.4852624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:45:48.6687207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.11,194.12
2025-07-26T03:45:48.6856749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:45:48.8687788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-07-26T03:45:48.8857546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:45:49.0689768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.17,194.17
2025-07-26T03:45:49.0858238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:45:49.2687713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.2,194.2
2025-07-26T03:45:49.2855999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:45:49.4690285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.23,194.23
2025-07-26T03:45:49.4858403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:45:49.6682074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.26,194.26
2025-07-26T03:45:49.6859959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:45:49.8681610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.29,194.3
2025-07-26T03:45:49.8850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:45:50.0683789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.32,194.33
2025-07-26T03:45:50.0852961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:45:50.2684193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.34,194.35
2025-07-26T03:45:50.2853260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:45:50.4686213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:45:50.4854670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:45:50.6687838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:45:50.6856016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:45:50.8688608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:45:50.8857533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:45:51.0690039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:45:51.0859500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:45:51.2690573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:45:51.2858131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:45:51.4682549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:45:51.4860116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:45:51.6682866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:45:51.6851479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:45:51.8684597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:45:51.8853258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:45:52.0686157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:45:52.0854628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:45:52.2686283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:45:52.2855798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:45:52.4688211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:45:52.4856209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:45:52.6689244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:45:52.6858032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:45:52.8690831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.51,194.53
2025-07-26T03:45:52.8858319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:45:53.0681535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:45:53.0860354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:45:53.2681508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T03:45:53.2851502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T03:45:53.4683612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.59,194.61
2025-07-26T03:45:53.4852660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T03:45:53.6685603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:45:53.6935154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:45:53.8685577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:45:53.8854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:45:54.0688365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:45:54.0856122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:45:54.2688751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:45:54.2856621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:45:54.4689849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:45:54.4883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:45:54.6691209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T03:45:54.6860604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:45:54.8682240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.61,194.67
2025-07-26T03:45:54.8861886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:45:55.0681914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T03:45:55.0858990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:45:55.2682909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T03:45:55.2851403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:45:55.4684050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T03:45:55.4852174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:45:55.6685647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T03:45:55.6853763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:45:55.8686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T03:45:55.8855571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:45:56.0687692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:45:56.0856362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:45:56.2688628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T03:45:56.2856709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:45:56.4690594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:45:56.4859017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:45:56.6690864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:45:56.6860490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.29,194.31
2025-07-26T03:45:56.8681240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:45:56.8862792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.26,194.28
2025-07-26T03:45:57.0682820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:45:57.0852776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:45:57.2684634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:45:57.2853168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:45:57.4685392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:45:57.4854839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:45:57.6687052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:45:57.6856194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:45:57.8691236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.25,194.26
2025-07-26T03:45:57.8858975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:45:58.0682085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.28,194.29
2025-07-26T03:45:58.0860506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:45:58.2683707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.31,194.31
2025-07-26T03:45:58.2852264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:45:58.4684966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.34,194.35
2025-07-26T03:45:58.4854162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:45:58.6685864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.37,194.38
2025-07-26T03:45:58.6854871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:45:58.8687286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.39,194.41
2025-07-26T03:45:58.8854632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:45:59.0688392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.41,194.43
2025-07-26T03:45:59.0856917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:45:59.2689069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:45:59.2857495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:45:59.4689176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:45:59.4857011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:45:59.6689906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:45:59.6859396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:45:59.8691254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:45:59.8859859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:46:00.0628967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:46:00.0860087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:46:00.2683485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.49,194.5
2025-07-26T03:46:00.2857464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T03:46:00.4689138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.52,194.53
2025-07-26T03:46:00.4858142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:46:00.6686086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.57,194.57
2025-07-26T03:46:00.6854723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:46:00.8687108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.61,194.61
2025-07-26T03:46:00.8856083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:46:01.0689594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.66,194.66
2025-07-26T03:46:01.0857818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:46:01.2690003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.71,194.71
2025-07-26T03:46:01.2858813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.71,194.75
2025-07-26T03:46:01.4680895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.75,194.75
2025-07-26T03:46:01.4861125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:46:01.6682199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.78,194.79
2025-07-26T03:46:01.6851106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.78,194.81
2025-07-26T03:46:01.8683865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.79,194.81
2025-07-26T03:46:01.8853452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:46:02.0684970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:46:02.0854409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.79,194.82
2025-07-26T03:46:02.2686086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:46:02.2854903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.77,194.8
2025-07-26T03:46:02.4688178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:46:02.4856270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T03:46:02.6682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.71,194.78
2025-07-26T03:46:02.6852245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.71,194.74
2025-07-26T03:46:02.8646169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.67,194.74
2025-07-26T03:46:02.8853374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.67,194.7
2025-07-26T03:46:03.0685747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.63,194.7
2025-07-26T03:46:03.0854966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:46:03.2688959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.59,194.66
2025-07-26T03:46:03.2857819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:46:03.4691215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.55,194.62
2025-07-26T03:46:03.4860684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.55,194.58
2025-07-26T03:46:03.6692056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-07-26T03:46:03.6860353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:46:03.8682658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T03:46:03.8851307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:46:04.0690207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-07-26T03:46:04.0858827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:46:04.2687436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.42,194.48
2025-07-26T03:46:04.2855883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:46:04.4689263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:46:04.4856758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:46:04.6689773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:46:04.6859523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:46:04.8684725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:46:04.8853397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:46:05.0684713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-07-26T03:46:05.0854032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:46:05.2685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:46:05.2855131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:46:05.4689854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:46:05.4859334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:46:05.6690015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.35,194.38
2025-07-26T03:46:05.6861339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:46:05.8680534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:46:05.8860594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:46:06.0682942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.41,194.42
2025-07-26T03:46:06.0851809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T03:46:06.2683741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:46:06.2852971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:46:06.4687436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.47,194.49
2025-07-26T03:46:06.4854859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:46:06.6687699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.51,194.52
2025-07-26T03:46:06.6857750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:46:06.8690214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.54,194.56
2025-07-26T03:46:06.8859645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:46:07.0690709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T03:46:07.0858931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.56,194.61
2025-07-26T03:46:07.2681457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:46:07.2860305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:46:07.4683313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:46:07.4853094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:46:07.6685443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:46:07.6854111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:46:07.8684856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:46:07.8854063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:46:08.0685852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:46:08.0854915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:46:08.2687111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:46:08.2857031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:46:08.4688975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:46:08.4858084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:46:08.6689784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.65,194.68
2025-07-26T03:46:08.6858890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:46:08.8691491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:46:08.8860896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:46:09.0682149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:46:09.0850784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:46:09.2682958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:46:09.2851803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:46:09.4684985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:46:09.4853792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:46:09.6685870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:46:09.6854370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:46:09.8686866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:46:09.8856871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:46:10.0688623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:46:10.0856996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:46:10.2688552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:46:10.2857669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:46:10.4690702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:46:10.4859094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:46:10.6681787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.64,194.67
2025-07-26T03:46:10.6860597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:46:10.8682364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:46:10.8853495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:46:11.0683914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:46:11.0852970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:46:11.2684534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T03:46:11.2853884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.62,194.65
2025-07-26T03:46:11.4686726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T03:46:11.4855048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:46:11.6680935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.56,194.63
2025-07-26T03:46:11.6860249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:46:11.8683373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.53,194.59
2025-07-26T03:46:11.8851884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:46:12.0683848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T03:46:12.0853186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:46:12.2684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T03:46:12.2854460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:46:12.4686464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:46:12.4855263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:46:12.6686970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T03:46:12.6856498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:46:12.8689090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.33,194.4
2025-07-26T03:46:12.8858553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:46:13.0690403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:46:13.0858031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.29,194.31
2025-07-26T03:46:13.2690790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.25,194.31
2025-07-26T03:46:13.2859808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T03:46:13.4682615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:46:13.4851003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:46:13.6684376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:46:13.6852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.18,194.2
2025-07-26T03:46:13.8684202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:46:13.8853640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:46:14.0686189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:46:14.0855007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:46:14.2686835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:46:14.2855408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:46:14.4688906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:46:14.4857565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:46:14.6689680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:46:14.6858264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:46:14.8691028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:46:14.8860283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:46:15.0682079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:46:15.0860442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:46:15.2683051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:46:15.2852140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:46:15.4684493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:46:15.4854090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:46:15.6684733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:46:15.6854399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:46:15.8688030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:46:15.8857550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:46:16.0690162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:46:16.0858170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:46:16.2690276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:46:16.2858178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:46:16.4681799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.13,194.15
2025-07-26T03:46:16.4861313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:46:16.6683316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.17,194.18
2025-07-26T03:46:16.6852587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:46:16.8683775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.21,194.22
2025-07-26T03:46:16.8853733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:46:17.0685144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.25,194.26
2025-07-26T03:46:17.0853641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:46:17.2685160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.29,194.3
2025-07-26T03:46:17.2854810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:46:17.4687846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.34,194.35
2025-07-26T03:46:17.4855238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:46:17.6688173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.38,194.39
2025-07-26T03:46:17.6858531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-07-26T03:46:17.8690435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:46:17.8859916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:46:18.0690513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.45,194.47
2025-07-26T03:46:18.0858982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:46:18.2681867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:46:18.2860279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:46:18.4683835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:46:18.4874523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:46:18.6683673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:46:18.6854199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:46:18.8681990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T03:46:18.8860756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:46:19.0681826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.41,194.49
2025-07-26T03:46:19.0851620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:46:19.2684163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T03:46:19.2852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:46:19.4685335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.33,194.41
2025-07-26T03:46:19.4854040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:46:19.6681913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T03:46:19.6861819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:46:19.8683064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T03:46:19.8851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:46:20.0685152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T03:46:20.0853636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:46:20.2685691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.17,194.25
2025-07-26T03:46:20.2853582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:46:20.4687223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.13,194.21
2025-07-26T03:46:20.4856015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:46:20.6683801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:46:20.6852156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:46:20.8684578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.04,194.11
2025-07-26T03:46:20.8853155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.04,194.06
2025-07-26T03:46:21.0685160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.98,194.06
2025-07-26T03:46:21.0854132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:46:21.2687242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.93,194.01
2025-07-26T03:46:21.2855410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T03:46:21.4687781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T03:46:21.4856385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:46:21.6684217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.84,193.91
2025-07-26T03:46:21.6853159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:46:21.8685300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:46:21.8854589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T03:46:22.0687941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:46:22.0857327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:22.2687748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:46:22.2856676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:46:22.4689064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:46:22.4857853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:46:22.6690431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:46:22.6858781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:22.8682155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:22.8856152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:23.0687404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:23.0852566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:23.2685228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:23.2854180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:46:23.4686126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:46:23.4854814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:46:23.6688136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:46:23.6857198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:46:23.8688979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:46:23.8859140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:46:24.0688758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.71,193.77
2025-07-26T03:46:24.0857317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:46:24.2690121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:46:24.2857587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:46:24.4682183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:46:24.4859451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:24.6682704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:46:24.6850989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:24.8683654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:24.8852047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:25.0684648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:25.0853255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:25.2686665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.67,193.7
2025-07-26T03:46:25.2854464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:25.4687749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:25.4856228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:25.6688112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:25.6856904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:25.8688600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:25.8858074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:26.0684919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:46:26.0853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:26.2684558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:46:26.2854445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:46:26.4687972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:46:26.4855720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:46:26.6688308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:46:26.6857675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:46:26.8689956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:46:26.8858127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:46:27.0683005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:46:27.0851439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:46:27.2683926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:46:27.2853316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:46:27.4685828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:46:27.4853693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:46:27.6686239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:46:27.6854835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:46:27.8687817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.64,193.66
2025-07-26T03:46:27.8855278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:46:28.0688253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-07-26T03:46:28.0856772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:46:28.2689214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:46:28.2858020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:46:28.4690938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.73,193.74
2025-07-26T03:46:28.4859019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:46:28.6686987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.76,193.78
2025-07-26T03:46:28.6857125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:46:28.8687967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:46:28.8856759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:46:29.0688815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:46:29.0857577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:46:29.2686233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:46:29.2855087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-07-26T03:46:29.4687109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.87,193.89
2025-07-26T03:46:29.4855719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:46:29.6681228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.89,193.91
2025-07-26T03:46:29.6859971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:46:29.8683899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:46:29.8851613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:46:30.0684552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:46:30.0853353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:46:30.2685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:46:30.2853871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:46:30.4686809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T03:46:30.4855210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:46:30.6687519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T03:46:30.6856532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:46:30.8689223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.79,193.88
2025-07-26T03:46:30.8857750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:46:31.0689922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.72,193.82
2025-07-26T03:46:31.0858119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:46:31.2691390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.65,193.75
2025-07-26T03:46:31.2859435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:46:31.4682457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.58,193.68
2025-07-26T03:46:31.4860138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:46:31.6683609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.51,193.61
2025-07-26T03:46:31.6852281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:46:31.8685315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.46,193.54
2025-07-26T03:46:31.8853770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:46:32.0685575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.42,193.49
2025-07-26T03:46:32.0854627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:46:32.2690387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:46:32.2858363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:46:32.4683630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:46:32.4851336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:46:32.6684745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.42,193.43
2025-07-26T03:46:32.6853803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:46:32.8684894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.45,193.45
2025-07-26T03:46:32.8854616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:46:33.0686442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.48,193.48
2025-07-26T03:46:33.0855257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:46:33.2687914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.53,193.52
2025-07-26T03:46:33.2856111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:46:33.4688730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.57,193.57
2025-07-26T03:46:33.4857631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:46:33.6690328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.62,193.62
2025-07-26T03:46:33.6860183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:46:33.8691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.65,193.66
2025-07-26T03:46:33.8861123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:46:34.0681876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:46:34.0850688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:34.2683294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:46:34.2852573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:46:34.4684635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:46:34.4853732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:46:34.6685748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:46:34.6855700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:46:34.8687315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:46:34.8856405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:46:35.0683632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:46:35.0852270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:46:35.2683567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:46:35.2853085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:46:35.4686630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:46:35.4853843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:46:35.6690101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:46:35.6858502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:46:35.8686769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:46:35.8856167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:46:36.0687662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:46:36.0857334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:46:36.2689265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:46:36.2857440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:46:36.4691330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.72,193.79
2025-07-26T03:46:36.4859573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:46:36.6684868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.69,193.76
2025-07-26T03:46:36.6853465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:46:36.8688580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T03:46:36.8857563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:46:37.0689502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.62,193.69
2025-07-26T03:46:37.0857731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:46:37.2689599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-07-26T03:46:37.2888411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:46:37.4682157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.54,193.61
2025-07-26T03:46:37.4859704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:46:37.6682616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.5,193.57
2025-07-26T03:46:37.6861858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:46:37.8682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.47,193.53
2025-07-26T03:46:37.8852143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:46:38.0684286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T03:46:38.0852919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:46:38.2687329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:46:38.2855585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:46:38.4688692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:46:38.4856876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:46:38.6689164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:46:38.6859161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:46:38.8690294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.45,193.47
2025-07-26T03:46:38.8859964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:46:39.0685009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.48,193.49
2025-07-26T03:46:39.0853445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:46:39.2686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.52,193.52
2025-07-26T03:46:39.2855520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:46:39.4686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.57,193.56
2025-07-26T03:46:39.4856243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:46:39.6688647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.62,193.61
2025-07-26T03:46:39.6857247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:46:39.8690173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.67,193.66
2025-07-26T03:46:39.8858993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:46:40.0690522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.73,193.71
2025-07-26T03:46:40.0860163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:46:40.2681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.78,193.77
2025-07-26T03:46:40.2850627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:46:40.4683419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.83,193.82
2025-07-26T03:46:40.4852055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:46:40.6684335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.88,193.87
2025-07-26T03:46:40.6855073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:46:40.8686082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:46:40.8855133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:46:41.0687208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.95,193.95
2025-07-26T03:46:41.0855822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:46:41.2687245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.98,193.99
2025-07-26T03:46:41.2856885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:46:41.4689904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:46:41.4857680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:46:41.6690723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:46:41.6859362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:46:41.8681960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:46:41.8861100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:46:42.0683075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:46:42.0852798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.2683682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.2852421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.4684961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.4889550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.6686667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.6856109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.8687810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:42.8857639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:43.0689115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:46:43.0858722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:46:43.2689906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:46:43.2858461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:46:43.4691303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:46:43.4859772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:46:43.6682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:46:43.6851796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:46:43.8683759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T03:46:43.8852799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:46:44.0684835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T03:46:44.0854131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:46:44.2686078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.22,194.23
2025-07-26T03:46:44.2855465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:46:44.4687713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T03:46:44.4855636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:46:44.6688970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:46:44.6858083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:46:44.8689702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:46:44.8858594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:46:45.0690109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:46:45.0860426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:46:45.2681988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T03:46:45.2860645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:46:45.4682705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-07-26T03:46:45.4850991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.19,194.22
2025-07-26T03:46:45.6684610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.12,194.22
2025-07-26T03:46:45.6854033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:46:45.8686887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.05,194.16
2025-07-26T03:46:45.8856022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:46:46.0687557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.98,194.08
2025-07-26T03:46:46.0856962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:46:46.2689170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.91,194.01
2025-07-26T03:46:46.2859629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:46:46.4690434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.84,193.93
2025-07-26T03:46:46.4859418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:46:46.6682145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T03:46:46.6859863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.78,193.8
2025-07-26T03:46:46.8687940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.74,193.8
2025-07-26T03:46:46.8856749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:46:47.0689263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:46:47.0857990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T03:46:47.2689941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:46:47.2859752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:46:47.4681177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.69,193.72
2025-07-26T03:46:47.4860691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:46:47.6682658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.7,193.71
2025-07-26T03:46:47.6851816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:46:47.8684170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.71,193.72
2025-07-26T03:46:47.8852661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.71,193.74
2025-07-26T03:46:48.0684559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.74,193.74
2025-07-26T03:46:48.0854197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:46:48.2686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.76,193.77
2025-07-26T03:46:48.2853828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:46:48.4687198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.79,193.8
2025-07-26T03:46:48.4865531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:46:48.6687650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.82,193.83
2025-07-26T03:46:48.6856611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:46:48.8687934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-07-26T03:46:48.8858094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:46:49.0688730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.86,193.88
2025-07-26T03:46:49.0857539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:46:49.2689268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.87,193.89
2025-07-26T03:46:49.2859278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:46:49.4691600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:46:49.4861201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:46:49.6681466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:46:49.6850176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:46:49.8683422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:46:49.8853063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:46:50.0685134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:46:50.0853782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:46:50.2684686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:46:50.2853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:46:50.4687112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:46:50.4855287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:46:50.6688968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:46:50.6858091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:46:50.8689751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:46:50.8855220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:46:51.0690256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:46:51.0859784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:46:51.2681619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:46:51.2860499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:46:51.4683931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:46:51.4851596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:46:51.6684444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.94,193.96
2025-07-26T03:46:51.6852748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-07-26T03:46:51.8685679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.98,194
2025-07-26T03:46:51.8854641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:46:52.0686207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.02,194.03
2025-07-26T03:46:52.0856269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:46:52.2687850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.06,194.07
2025-07-26T03:46:52.2856649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.06,194.12
2025-07-26T03:46:52.4689946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.11,194.12
2025-07-26T03:46:52.4857791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:46:52.6691478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.15,194.16
2025-07-26T03:46:52.6859788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:46:52.8682057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.19,194.2
2025-07-26T03:46:52.8861321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-07-26T03:46:53.0683675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.22,194.24
2025-07-26T03:46:53.0852214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:46:53.2684124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-07-26T03:46:53.2852807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:46:53.4685396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.27,194.3
2025-07-26T03:46:53.4854884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:46:53.6686345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:46:53.6856417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:46:53.8688506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:46:53.8856658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:46:54.0689291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:46:54.0857875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:46:54.2689651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:46:54.2857207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:46:54.4691490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.36,194.38
2025-07-26T03:46:54.4859577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:46:54.6690987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:46:54.6860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:46:54.8682655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:46:54.8859813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:46:55.0682606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:46:55.0851750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:46:55.2684268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:46:55.2852990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:46:55.4686570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:46:55.4854449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.33,194.36
2025-07-26T03:46:55.6685893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T03:46:55.6855582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.29,194.31
2025-07-26T03:46:55.8688674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-07-26T03:46:55.8856636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:46:56.0687534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T03:46:56.0856301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.17,194.19
2025-07-26T03:46:56.2688562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.09,194.19
2025-07-26T03:46:56.2856539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T03:46:56.4689995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.01,194.11
2025-07-26T03:46:56.4858646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.01,194.03
2025-07-26T03:46:56.6687140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.93,194.03
2025-07-26T03:46:56.6856168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T03:46:56.8687852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.85,193.95
2025-07-26T03:46:56.8858336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:46:57.0688774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.77,193.87
2025-07-26T03:46:57.0858720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.77,193.79
2025-07-26T03:46:57.2690211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.7,193.79
2025-07-26T03:46:57.2859167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:46:57.4681686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T03:46:57.4859683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:46:57.6682811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.6,193.67
2025-07-26T03:46:57.6852253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:46:57.8683989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T03:46:57.8853501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:46:58.0684982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:46:58.0853643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:46:58.2685715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:46:58.2854418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:46:58.4687736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.57,193.59
2025-07-26T03:46:58.4855864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:46:58.6688272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.58,193.6
2025-07-26T03:46:58.6857630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:46:58.8689386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:46:58.8860008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:46:59.0691166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.62,193.64
2025-07-26T03:46:59.0859367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:46:59.2681369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:46:59.2860850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:46:59.4684088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:46:59.4852363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:46:59.6684634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:46:59.6854189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:46:59.8685815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.65,193.68
2025-07-26T03:46:59.8854327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:47:00.0686219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:47:00.0855392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:47:00.2687828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T03:47:00.2856853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:47:00.4689495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.71,193.72
2025-07-26T03:47:00.4858736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:47:00.6689801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.75,193.75
2025-07-26T03:47:00.6859207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:47:00.8681202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.79,193.79
2025-07-26T03:47:00.8861734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:47:01.0683247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.83,193.83
2025-07-26T03:47:01.0851300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:47:01.2683822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.88,193.88
2025-07-26T03:47:01.2854120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:47:01.4684950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.93,193.93
2025-07-26T03:47:01.4854441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:47:01.6686329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.98,193.98
2025-07-26T03:47:01.6856781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:47:01.8687466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.02,194.03
2025-07-26T03:47:01.8857845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:47:02.0690977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.07,194.08
2025-07-26T03:47:02.0859893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:47:02.2682288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.11,194.12
2025-07-26T03:47:02.2850397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:47:02.4683378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T03:47:02.4883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:47:02.6685379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T03:47:02.6854120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:47:02.8685570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:47:02.8857259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:47:03.0682350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:47:03.0852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:47:03.2683908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:47:03.2853544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:47:03.4685983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:47:03.4854083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:47:03.6686202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:47:03.6854000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:47:03.8687073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.22,194.28
2025-07-26T03:47:03.8856902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:47:04.0691466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-07-26T03:47:04.0858954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:47:04.2682560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T03:47:04.2850922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:47:04.4687241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T03:47:04.4854803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:47:04.6688201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T03:47:04.6856151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:47:04.8689109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T03:47:04.8857325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:47:05.0689522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.11,194.17
2025-07-26T03:47:05.0858062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:47:05.2690934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:47:05.2860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:47:05.4681685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:47:05.4860126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:47:05.6680663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:47:05.6861206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:47:05.8688016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:47:05.8859658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:47:06.0689528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:47:06.0860242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:47:06.2680109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:47:06.2859880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:47:06.4681907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:47:06.4851103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:47:06.6683101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:47:06.6852452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:47:06.8684291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:47:06.8854531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:47:07.0685110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194,194.06
2025-07-26T03:47:07.0855438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:47:07.2686489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.96,194.03
2025-07-26T03:47:07.2856557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:47:07.4687968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.92,193.99
2025-07-26T03:47:07.4856610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:47:07.6688944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T03:47:07.6858939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:47:07.8688145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.83,193.9
2025-07-26T03:47:07.8857600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:47:08.0689769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T03:47:08.0857886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:47:08.2690240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:47:08.2859524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:47:08.4681959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:47:08.4860149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:47:08.6683231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:47:08.6853101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:47:08.8686655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:47:08.8856295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:47:09.0687790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:47:09.0856501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:47:09.2688774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:47:09.2857421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:47:09.4690227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:47:09.4859427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:47:09.6691218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:47:09.6859786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:47:09.8682533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:47:09.8851863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:47:10.0683549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-07-26T03:47:10.0852007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:47:10.2683438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:47:10.2853327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:47:10.4686733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:47:10.4855260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:47:10.6687400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:10.6856639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:47:10.8688314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:47:10.8856799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:47:11.0689338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-07-26T03:47:11.0858151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:47:11.2690019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:47:11.2859177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:47:11.4681385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:47:11.4859621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:47:11.6683693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:47:11.6852509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:47:11.8684543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:47:11.8853352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:47:12.0685973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:47:12.0853867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:47:12.2686540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:47:12.2855198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:47:12.4687658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.8,193.8
2025-07-26T03:47:12.4856797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:47:12.6689171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.85,193.84
2025-07-26T03:47:12.6857457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:47:12.8689802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.91,193.89
2025-07-26T03:47:12.8860184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:47:13.0680913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.97,193.96
2025-07-26T03:47:13.0860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:47:13.2682846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.03,194.02
2025-07-26T03:47:13.2850975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:47:13.4684204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.08,194.08
2025-07-26T03:47:13.4852365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:47:13.6684852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.13,194.13
2025-07-26T03:47:13.6854226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:47:13.8686183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.16,194.17
2025-07-26T03:47:13.8854759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:47:14.0687377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.19,194.21
2025-07-26T03:47:14.0856018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:47:14.2688002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:47:14.2857058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:47:14.4690158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:47:14.4858261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:47:14.6690526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:47:14.6859887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:47:14.8681868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:47:14.8861625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:47:15.0683350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:47:15.0851478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:47:15.2683903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:47:15.2852718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:47:15.4686140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T03:47:15.4854130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:47:15.6686151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T03:47:15.6856119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:47:15.8688517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T03:47:15.8857021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:47:16.0689430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.06,194.14
2025-07-26T03:47:16.0858599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:47:16.2690406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194,194.09
2025-07-26T03:47:16.2858799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:47:16.4682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.93,194.03
2025-07-26T03:47:16.4861773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.93,193.96
2025-07-26T03:47:16.6682868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.86,193.96
2025-07-26T03:47:16.6852669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.86,193.88
2025-07-26T03:47:16.8684787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.79,193.88
2025-07-26T03:47:16.8853103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:47:17.0684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.72,193.82
2025-07-26T03:47:17.0853410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:47:17.2685770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.66,193.75
2025-07-26T03:47:17.2854634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:47:17.4688035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T03:47:17.4881629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:47:17.6687715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.56,193.63
2025-07-26T03:47:17.6857410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:47:17.8689312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T03:47:17.8859257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:47:18.0690943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:47:18.0858455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:47:18.2682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:47:18.2860960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:47:18.4683785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:47:18.4851644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:47:18.6684033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:47:18.6853971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:47:18.8685021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.55,193.56
2025-07-26T03:47:18.8854322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:47:19.0689719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.6,193.59
2025-07-26T03:47:19.0859058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:47:19.2680723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.66,193.65
2025-07-26T03:47:19.2859441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:47:19.4682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.73,193.71
2025-07-26T03:47:19.4850887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:47:19.6685006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.81,193.79
2025-07-26T03:47:19.6852438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:19.8685316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.88,193.86
2025-07-26T03:47:19.8855448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:47:20.0686357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.95,193.94
2025-07-26T03:47:20.0854684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:47:20.2687174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.02,194.01
2025-07-26T03:47:20.2855835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:47:20.4688489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.07,194.08
2025-07-26T03:47:20.4857293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:47:20.6690136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.12,194.13
2025-07-26T03:47:20.6858590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:47:20.8691532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.15,194.17
2025-07-26T03:47:20.8860828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:47:21.0683047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:47:21.0850926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:47:21.2683522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:47:21.2852163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:47:21.4684570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:47:21.4853047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:47:21.6685977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T03:47:21.6856156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:47:21.8687097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.09,194.18
2025-07-26T03:47:21.8855411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:47:22.0690365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.03,194.13
2025-07-26T03:47:22.0860173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:47:22.2682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.96,194.06
2025-07-26T03:47:22.2859999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.96,193.99
2025-07-26T03:47:22.4683801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.88,193.99
2025-07-26T03:47:22.4853242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T03:47:22.6685056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.79,193.9
2025-07-26T03:47:22.6853727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:47:22.8685207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.7,193.81
2025-07-26T03:47:22.8854173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:47:23.0686491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.62,193.72
2025-07-26T03:47:23.0856021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.62,193.64
2025-07-26T03:47:23.2687364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.55,193.64
2025-07-26T03:47:23.2857176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:47:23.4689642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.48,193.57
2025-07-26T03:47:23.4857944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.48,193.5
2025-07-26T03:47:23.6688473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.42,193.5
2025-07-26T03:47:23.6857042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.42,193.44
2025-07-26T03:47:23.8689363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.37,193.44
2025-07-26T03:47:23.8858947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T03:47:24.0691062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.32,193.39
2025-07-26T03:47:24.0859819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.32,193.34
2025-07-26T03:47:24.2681498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-07-26T03:47:24.2860856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T03:47:24.4682995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.24,193.3
2025-07-26T03:47:24.4851722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.24,193.26
2025-07-26T03:47:24.6685240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.21,193.26
2025-07-26T03:47:24.6854098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.21,193.24
2025-07-26T03:47:24.8685398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.19,193.24
2025-07-26T03:47:24.8854494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T03:47:25.0686675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.18,193.22
2025-07-26T03:47:25.0855235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T03:47:25.2687838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T03:47:25.2856926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.18,193.21
2025-07-26T03:47:25.4689144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.19,193.21
2025-07-26T03:47:25.4857957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.19,193.22
2025-07-26T03:47:25.6683856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.2,193.22
2025-07-26T03:47:25.6853468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.2,193.25
2025-07-26T03:47:25.8685668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.23,193.25
2025-07-26T03:47:25.8854314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:47:26.0686242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.26,193.27
2025-07-26T03:47:26.0855337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.26,193.31
2025-07-26T03:47:26.2686757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.3,193.31
2025-07-26T03:47:26.2856553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T03:47:26.4684970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.34,193.35
2025-07-26T03:47:26.4854588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-07-26T03:47:26.6685316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.39,193.4
2025-07-26T03:47:26.6854306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T03:47:26.8686926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.45,193.45
2025-07-26T03:47:26.8855820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.45,193.51
2025-07-26T03:47:27.0687711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.52,193.51
2025-07-26T03:47:27.0857112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T03:47:27.2689482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.59,193.58
2025-07-26T03:47:27.2857931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T03:47:27.4690666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.66,193.65
2025-07-26T03:47:27.4861049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T03:47:27.6681575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.72,193.72
2025-07-26T03:47:27.6861763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.72,193.78
2025-07-26T03:47:27.8682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.78,193.78
2025-07-26T03:47:27.8851648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:47:28.0684017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-07-26T03:47:28.0853035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:47:28.2684812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:47:28.2853722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T03:47:28.4684932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:47:28.4855972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:47:28.6687832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:47:28.6857396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:47:28.8688995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:47:28.8857485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:47:29.0685282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T03:47:29.0855520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:47:29.2688120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T03:47:29.2858530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:47:29.4689618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-07-26T03:47:29.4858127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:47:29.6685912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-07-26T03:47:29.6855090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.8,193.83
2025-07-26T03:47:29.8686949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T03:47:29.8856112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:47:30.0688753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.72,193.8
2025-07-26T03:47:30.0857467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:47:30.2689568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.68,193.75
2025-07-26T03:47:30.2858402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T03:47:30.4691638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.62,193.71
2025-07-26T03:47:30.4860318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:47:30.6682743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.56,193.65
2025-07-26T03:47:30.6860596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:47:30.8688036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.5,193.59
2025-07-26T03:47:30.8857479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.5,193.52
2025-07-26T03:47:31.0689356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.42,193.52
2025-07-26T03:47:31.0859034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:47:31.2690310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.35,193.45
2025-07-26T03:47:31.2858022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T03:47:31.4681237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.28,193.37
2025-07-26T03:47:31.4859760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T03:47:31.6683277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.22,193.3
2025-07-26T03:47:31.6853213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.22,193.24
2025-07-26T03:47:31.8684508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.17,193.24
2025-07-26T03:47:31.8853899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T03:47:32.0685769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.13,193.19
2025-07-26T03:47:32.0855048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.13,193.16
2025-07-26T03:47:32.2686396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.11,193.16
2025-07-26T03:47:32.2855147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.11,193.14
2025-07-26T03:47:32.4687674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.09,193.14
2025-07-26T03:47:32.4858164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:47:32.6688862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:47:32.6858482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.09,193.13
2025-07-26T03:47:32.8689235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.1,193.13
2025-07-26T03:47:32.8858995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.1,193.14
2025-07-26T03:47:33.0681587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.12,193.14
2025-07-26T03:47:33.0859695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:47:33.2681180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.14,193.16
2025-07-26T03:47:33.2850999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.14,193.19
2025-07-26T03:47:33.4684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.17,193.19
2025-07-26T03:47:33.4852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.17,193.22
2025-07-26T03:47:33.6685448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.2,193.22
2025-07-26T03:47:33.6883415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T03:47:33.8682762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.23,193.24
2025-07-26T03:47:33.8852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:47:34.0683267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T03:47:34.0852216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T03:47:34.2684672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.28,193.3
2025-07-26T03:47:34.2854365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:47:34.4686082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T03:47:34.4854381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.3,193.35
2025-07-26T03:47:34.6687349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.33,193.35
2025-07-26T03:47:34.6856476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:47:34.8688405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.35,193.37
2025-07-26T03:47:34.8856832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.35,193.4
2025-07-26T03:47:35.0688952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T03:47:35.0858625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T03:47:35.2690178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.41,193.43
2025-07-26T03:47:35.2859315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:47:35.4682794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.44,193.46
2025-07-26T03:47:35.4852135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:47:35.6683970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.47,193.49
2025-07-26T03:47:35.6853082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:47:35.8688307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.5,193.52
2025-07-26T03:47:35.8857565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:47:36.0689028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:47:36.0857011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:47:36.2690365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:47:36.2858240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:47:36.4681163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:47:36.4859096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:47:36.6683147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:36.6852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:36.8684582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:36.8853852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:37.0684909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:37.0854428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:37.2685427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:37.2855594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:37.4688185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-07-26T03:47:37.4856773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:47:37.6689071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:47:37.6858442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:47:37.8689202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:47:37.8860143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:47:38.0682045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:47:38.0859934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:47:38.2682246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:47:38.2851892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:47:38.4683868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:47:38.4851861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:47:38.6685655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:47:38.6853896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:47:38.8687014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:47:38.8855484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:47:39.0687565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:47:39.0856627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:47:39.2687741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.56,193.64
2025-07-26T03:47:39.2857471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:39.4689825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.52,193.6
2025-07-26T03:47:39.4858066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:47:39.6690683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.47,193.56
2025-07-26T03:47:39.6860674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:47:39.8681938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.43,193.51
2025-07-26T03:47:39.8860604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:47:40.0682995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.39,193.46
2025-07-26T03:47:40.0851631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.39,193.42
2025-07-26T03:47:40.2684510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.36,193.42
2025-07-26T03:47:40.2852959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.36,193.39
2025-07-26T03:47:40.4685235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:47:40.4853857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:47:40.6686856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:47:40.6856508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:47:40.8687738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T03:47:40.8858339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.35,193.39
2025-07-26T03:47:41.0689316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T03:47:41.0857820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:47:41.2689550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.41,193.41
2025-07-26T03:47:41.2858465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:47:41.4681793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.45,193.45
2025-07-26T03:47:41.4860291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:47:41.6682699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.49,193.49
2025-07-26T03:47:41.6852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:47:41.8684744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-07-26T03:47:41.8853254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:47:42.0684839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:47:42.0853622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:47:42.2685455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:47:42.2855393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:42.4687221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:42.4856664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:47:42.6688467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:47:42.6857426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:47:42.8689683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.53,193.59
2025-07-26T03:47:42.8858822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:47:43.0688444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-07-26T03:47:43.0857409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:47:43.2689505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:47:43.2856193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:47:43.4690413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:47:43.4859151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:47:43.6682045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:47:43.6861650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:47:43.8683541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:47:43.8851425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:47:44.0684666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:47:44.0853781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:47:44.2684912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:47:44.2854066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:47:44.4686534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:47:44.4854993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:47:44.6687735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:47:44.6857841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:47:44.8688417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-07-26T03:47:44.8856855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:47:45.0690197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T03:47:45.0858840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:47:45.2680798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:47:45.2859857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:47:45.4682990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:47:45.4852552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:47:45.6682471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:47:45.6852454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:47:45.8684535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:47:45.8854194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:47:46.0685910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:47:46.0855007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:47:46.2687355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:47:46.2855866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:47:46.4689531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:47:46.4856927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:47:46.6689163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:47:46.6858360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:47:46.8690674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T03:47:46.8859312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:47:47.0690093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-07-26T03:47:47.0859252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:47:47.2688395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T03:47:47.2856031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:47:47.4689323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.52,193.6
2025-07-26T03:47:47.4856875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.52,193.55
2025-07-26T03:47:47.6690123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T03:47:47.6860480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:47:47.8690716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T03:47:47.8860238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:47:48.0682219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T03:47:48.0860614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:47:48.2683454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:47:48.2852110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:47:48.4685259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T03:47:48.4853116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T03:47:48.6686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:47:48.6856572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.4,193.44
2025-07-26T03:47:48.8687179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.41,193.44
2025-07-26T03:47:48.8861626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.41,193.45
2025-07-26T03:47:49.0685372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.42,193.45
2025-07-26T03:47:49.0854986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.42,193.46
2025-07-26T03:47:49.2686971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.43,193.46
2025-07-26T03:47:49.2855817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:47:49.4688696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:47:49.4856099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:47:49.6682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.44,193.47
2025-07-26T03:47:49.6860967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:47:49.8683942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:47:49.8852803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:47:50.0684673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:47:50.0853141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:47:50.2684927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:47:50.2854676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:47:50.4687216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:47:50.4854972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:47:50.6688204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:47:50.6857258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:47:50.8689598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:47:50.8857992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:47:51.0690206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-07-26T03:47:51.0859102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:47:51.2681852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.56,193.57
2025-07-26T03:47:51.2860155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:51.4683690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.6,193.61
2025-07-26T03:47:51.4850683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:47:51.6683519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.65,193.66
2025-07-26T03:47:51.6852669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:47:51.8684837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.69,193.7
2025-07-26T03:47:51.8854238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:47:52.0686696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.72,193.74
2025-07-26T03:47:52.0855449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:47:52.2687771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:47:52.2855931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:47:52.4688952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.77,193.8
2025-07-26T03:47:52.4857871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:47:52.6690307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:47:52.6860083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:47:52.8692099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:47:52.8859396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T03:47:53.0682301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:47:53.0861373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:53.2682961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:53.2852129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:53.4684816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:53.4854621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:47:53.6686302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T03:47:53.6853803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T03:47:53.8687789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:47:53.8856247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:47:54.0687859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-07-26T03:47:54.0856796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:47:54.2689257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-07-26T03:47:54.2857190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:47:54.4690660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.7,193.78
2025-07-26T03:47:54.4858959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:47:54.6682064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.66,193.74
2025-07-26T03:47:54.6860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:47:54.8683736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.62,193.69
2025-07-26T03:47:54.8852135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:47:55.0684448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-07-26T03:47:55.0853500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:47:55.2684684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.54,193.61
2025-07-26T03:47:55.2854061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:47:55.4686940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.51,193.58
2025-07-26T03:47:55.4855416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:47:55.6690616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T03:47:55.6859338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:47:55.8691019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:47:55.8860199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:47:56.0682545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:47:56.0861397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:47:56.2683763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:47:56.2932162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:47:56.4684380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:47:56.4852814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:47:56.6686422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:47:56.6855653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:47:56.8687050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:47:56.8855941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:47:57.0689227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:47:57.0858511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:47:57.2690624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:47:57.2858815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:47:57.4681874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:47:57.4860160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:47:57.6683003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.5,193.52
2025-07-26T03:47:57.6852052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:47:57.8684053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:47:57.8853307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:47:58.0684338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:47:58.0853993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:47:58.2684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:47:58.2854314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:47:58.4685906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.56,193.59
2025-07-26T03:47:58.4855207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:47:58.6687308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.58,193.61
2025-07-26T03:47:58.6856263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:47:58.8689358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:47:58.8858269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:47:59.0689616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:47:59.0858303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:47:59.2690741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:47:59.2860534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:47:59.4682136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.59,193.64
2025-07-26T03:47:59.4860570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:47:59.6683939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:47:59.6852275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:47:59.8685356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.56,193.62
2025-07-26T03:47:59.8853458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:48:00.0686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:48:00.0855100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.54,193.58
2025-07-26T03:48:00.2686386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.51,193.58
2025-07-26T03:48:00.2855601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:48:00.4688201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-07-26T03:48:00.4857089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:48:00.6689734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:48:00.6859276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:48:00.8691707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T03:48:00.8860875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:48:01.0681056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:48:01.0860522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:01.2683167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:01.2851618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:01.4684112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:01.4852653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:01.6685360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:48:01.6854264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:48:01.8687280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:01.8855945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:48:02.0687267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:48:02.0857205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:48:02.2688994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:48:02.2857524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:02.4682102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:48:02.4860656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:48:02.6682225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:48:02.6853210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:48:02.8684197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-07-26T03:48:02.8853191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:48:03.0686000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:48:03.0854885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:48:03.2685493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:48:03.2855082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:48:03.4687654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:48:03.4856546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.58,193.64
2025-07-26T03:48:03.6689221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.58,193.64
2025-07-26T03:48:03.6858755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.58,193.63
2025-07-26T03:48:03.8689967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T03:48:03.8859548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:48:04.0691721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.55,193.62
2025-07-26T03:48:04.0858887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:48:04.2681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-07-26T03:48:04.2859401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:48:04.4683044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.5,193.58
2025-07-26T03:48:04.4851945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T03:48:04.6684562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.49,193.56
2025-07-26T03:48:04.6853636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:04.8686577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:48:04.8855534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:48:05.0687917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:48:05.0856128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:48:05.2688312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:48:05.2856520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:05.4690758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:48:05.4860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:48:05.6681800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:48:05.6862487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:48:05.8683234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:48:05.8852873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:48:06.0684460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:48:06.0852684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.52,193.56
2025-07-26T03:48:06.2685087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:48:06.2854576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:48:06.4687161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.5,193.56
2025-07-26T03:48:06.4855115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:48:06.6688832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:06.6857242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:48:06.8690461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:48:06.8858854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:07.0691236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:07.0859291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:07.2681004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:07.2859681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:07.4683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:48:07.4851222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:48:07.6683786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:48:07.6853464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:48:07.8686078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:48:07.8855826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:48:08.0686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.51,193.53
2025-07-26T03:48:08.0855514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:48:08.2686240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:48:08.2856330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:48:08.4689104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:48:08.4858125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:48:08.6690063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.5,193.53
2025-07-26T03:48:08.6859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.5,193.52
2025-07-26T03:48:08.8690525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:08.8859445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:48:09.0685872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:48:09.0855281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:48:09.2687387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:48:09.2856389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:09.4688041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:09.4857589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:09.6689875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:48:09.6858633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:48:09.8691751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:48:09.8860450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:48:10.0682837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:48:10.0851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:48:10.2683412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:10.2853010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:10.4684504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:10.4853238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:48:10.6686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:48:10.6855302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.47,193.51
2025-07-26T03:48:10.8687452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.48,193.51
2025-07-26T03:48:10.8856897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:11.0682220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:48:11.0851921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:48:11.2683383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:48:11.2852464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:11.4686255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:48:11.4854076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:48:11.6687275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:11.6856870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:48:11.8688803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:48:11.8857855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:48:12.0689099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.46,193.53
2025-07-26T03:48:12.0856738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:48:12.2690723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.44,193.51
2025-07-26T03:48:12.2859225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:12.4681079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.41,193.48
2025-07-26T03:48:12.4860072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:48:12.6682882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T03:48:12.6852226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T03:48:12.8684913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.36,193.43
2025-07-26T03:48:12.8853923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.36,193.41
2025-07-26T03:48:13.0685222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T03:48:13.0854430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:48:13.2686527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.33,193.39
2025-07-26T03:48:13.2855112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:48:13.4688684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.32,193.38
2025-07-26T03:48:13.4856470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.32,193.37
2025-07-26T03:48:13.6688850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:48:13.6857549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:48:13.8690613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:48:13.8859788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:48:14.0681663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.37,193.39
2025-07-26T03:48:14.0861137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.37,193.42
2025-07-26T03:48:14.2682664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.4,193.42
2025-07-26T03:48:14.2851207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:48:14.4684776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.44,193.45
2025-07-26T03:48:14.4852471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.44,193.49
2025-07-26T03:48:14.6685680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.48,193.49
2025-07-26T03:48:14.6854028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.48,193.53
2025-07-26T03:48:14.8682778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-07-26T03:48:14.8861178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.52,193.57
2025-07-26T03:48:15.0684101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.56,193.57
2025-07-26T03:48:15.0852552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.56,193.61
2025-07-26T03:48:15.2683507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.59,193.61
2025-07-26T03:48:15.2852330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.59,193.65
2025-07-26T03:48:15.4685199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.63,193.65
2025-07-26T03:48:15.4853305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:48:15.6685912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-07-26T03:48:15.6855657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:48:15.8686972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:48:15.8856352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:48:16.0688878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.72,193.74
2025-07-26T03:48:16.0859608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:48:16.2689568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.75,193.77
2025-07-26T03:48:16.2857922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:48:16.4690802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.79,193.8
2025-07-26T03:48:16.4859386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:48:16.6681144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.82,193.84
2025-07-26T03:48:16.6862019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-07-26T03:48:16.8683400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:48:16.8851534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:48:17.0684212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:48:17.0853638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:48:17.2689336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:48:17.2858291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:48:17.4691380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:48:17.4859042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:48:17.6682517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-07-26T03:48:17.6861666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:48:17.8684139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T03:48:17.8852681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:48:18.0684316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.81,193.89
2025-07-26T03:48:18.0854036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:48:18.2685636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.75,193.85
2025-07-26T03:48:18.2854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:48:18.4686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.68,193.79
2025-07-26T03:48:18.4856525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:48:18.6688254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.61,193.72
2025-07-26T03:48:18.6858163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:48:18.8689897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.53,193.64
2025-07-26T03:48:18.8854081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:48:19.0685191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.46,193.56
2025-07-26T03:48:19.0855317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:48:19.2685699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.4,193.49
2025-07-26T03:48:19.2855202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.4,193.43
2025-07-26T03:48:19.4687915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.35,193.43
2025-07-26T03:48:19.4877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.35,193.38
2025-07-26T03:48:19.6688743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T03:48:19.6857678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:48:19.8690509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.29,193.35
2025-07-26T03:48:19.8860344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:48:20.0691872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.28,193.33
2025-07-26T03:48:20.0859657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:48:20.2682527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:48:20.2860555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:48:20.4683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.29,193.32
2025-07-26T03:48:20.4852543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:48:20.6686527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.3,193.33
2025-07-26T03:48:20.6854838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.3,193.34
2025-07-26T03:48:20.8686901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:48:20.8855394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.31,193.35
2025-07-26T03:48:21.0688328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.33,193.35
2025-07-26T03:48:21.0857184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.33,193.37
2025-07-26T03:48:21.2687206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.36,193.37
2025-07-26T03:48:21.2857648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.36,193.4
2025-07-26T03:48:21.4681079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.38,193.4
2025-07-26T03:48:21.4851320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.38,193.43
2025-07-26T03:48:21.6682435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.42,193.43
2025-07-26T03:48:21.6852687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.42,193.47
2025-07-26T03:48:21.8686951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.46,193.47
2025-07-26T03:48:21.8856550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-07-26T03:48:22.0688062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.5,193.51
2025-07-26T03:48:22.0857823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-07-26T03:48:22.2688731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.54,193.55
2025-07-26T03:48:22.2857965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:48:22.4687571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.58,193.59
2025-07-26T03:48:22.4855480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:48:22.6688331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.6,193.62
2025-07-26T03:48:22.6857084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:48:22.8685216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:48:22.8853633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:48:23.0686841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:48:23.0857434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:48:23.2688974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:48:23.2858286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:48:23.4690620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:48:23.4858896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:48:23.6681139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T03:48:23.6860679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:48:23.8682587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.54,193.62
2025-07-26T03:48:23.8853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:48:24.0688519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T03:48:24.0856647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:48:24.2689111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.48,193.55
2025-07-26T03:48:24.2857439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:48:24.4691128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T03:48:24.4859571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:48:24.6691232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T03:48:24.6860217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:48:24.8688916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.43,193.48
2025-07-26T03:48:24.8859070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:48:25.0690320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-07-26T03:48:25.0857793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:48:25.2690525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-07-26T03:48:25.2859350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.4,193.45
2025-07-26T03:48:25.4681993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.39,193.45
2025-07-26T03:48:25.4860455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.39,193.43
2025-07-26T03:48:25.6683728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.37,193.43
2025-07-26T03:48:25.6852027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:48:25.8684789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.34,193.41
2025-07-26T03:48:25.8854345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.34,193.38
2025-07-26T03:48:26.0686424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.31,193.38
2025-07-26T03:48:26.0854653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.31,193.34
2025-07-26T03:48:26.2686432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.27,193.34
2025-07-26T03:48:26.2855443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:48:26.4688316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-07-26T03:48:26.4856964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.25,193.28
2025-07-26T03:48:26.6688713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-07-26T03:48:26.6860256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:48:26.8691191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T03:48:26.8859393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-07-26T03:48:27.0682880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.25,193.27
2025-07-26T03:48:27.0859694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-07-26T03:48:27.2683921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.29,193.29
2025-07-26T03:48:27.2853065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.29,193.33
2025-07-26T03:48:27.4685823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.34,193.33
2025-07-26T03:48:27.4854240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.34,193.39
2025-07-26T03:48:27.6686181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.41,193.39
2025-07-26T03:48:27.6856342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:48:27.8681944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.49,193.46
2025-07-26T03:48:27.8852060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-07-26T03:48:28.0683257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.57,193.53
2025-07-26T03:48:28.0852353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:48:28.2684278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.66,193.62
2025-07-26T03:48:28.2853668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:48:28.4684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.74,193.71
2025-07-26T03:48:28.4853005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:48:28.6688050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.83,193.79
2025-07-26T03:48:28.6857433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:48:28.8687268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.9,193.88
2025-07-26T03:48:28.8855458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:48:29.0688236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.95,193.95
2025-07-26T03:48:29.0857028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:48:29.2689212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:48:29.2857955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:48:29.4689987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:48:29.4858851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:48:29.6681958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:48:29.6861498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:48:29.8682556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:48:29.8852210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:48:30.0684411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:48:30.0852915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:48:30.2685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T03:48:30.2853496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:48:30.4686708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.97,194.05
2025-07-26T03:48:30.4855214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:48:30.6687736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-07-26T03:48:30.6857621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:48:30.8682826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T03:48:30.8851561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:48:31.0690045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-07-26T03:48:31.0858330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.88,193.93
2025-07-26T03:48:31.2682067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.86,193.93
2025-07-26T03:48:31.2860311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:48:31.4682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T03:48:31.4861055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:48:31.6684911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.81,193.88
2025-07-26T03:48:31.6853832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:48:31.8684855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T03:48:31.8853932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:48:32.0685925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.77,193.84
2025-07-26T03:48:32.0855539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:48:32.2687749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-07-26T03:48:32.2856494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:48:32.4689043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.71,193.78
2025-07-26T03:48:32.4857151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:48:32.6689582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T03:48:32.6858946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:48:32.8730866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T03:48:32.8860234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:48:33.0682652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.62,193.69
2025-07-26T03:48:33.0851625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:48:33.2682879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:48:33.2851345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:48:33.4685390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:48:33.4853743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:48:33.6685988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:48:33.6855332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:48:33.8689830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.64,193.65
2025-07-26T03:48:33.8858502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:48:34.0684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.68,193.68
2025-07-26T03:48:34.0853305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:48:34.2684170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.74,193.73
2025-07-26T03:48:34.2854605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:48:34.4687763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.82,193.79
2025-07-26T03:48:34.4856281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:48:34.6687219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.9,193.86
2025-07-26T03:48:34.6856483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:48:34.8688328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.98,193.94
2025-07-26T03:48:34.8856995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:48:35.0689837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.07,194.03
2025-07-26T03:48:35.0857969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:48:35.2690879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.14,194.11
2025-07-26T03:48:35.2857424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:48:35.4682519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.21,194.19
2025-07-26T03:48:35.4859983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:48:35.6682688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.27,194.26
2025-07-26T03:48:35.6852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:48:35.8684884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.32,194.32
2025-07-26T03:48:35.8853147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:48:36.0685077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.35,194.36
2025-07-26T03:48:36.0854401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.35,194.39
2025-07-26T03:48:36.2686372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.37,194.39
2025-07-26T03:48:36.2855911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:48:36.4688287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:48:36.4856324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:48:36.6688857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.36,194.41
2025-07-26T03:48:36.6858632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:48:36.8690270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.33,194.39
2025-07-26T03:48:36.8859657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:48:37.0681542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-07-26T03:48:37.0859611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:48:37.2682911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T03:48:37.2849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:48:37.4684025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.19,194.28
2025-07-26T03:48:37.4920028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:48:37.6687561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.13,194.23
2025-07-26T03:48:37.6858105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:48:37.8688597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.07,194.17
2025-07-26T03:48:37.8858821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:48:38.0690710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.01,194.11
2025-07-26T03:48:38.0858317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:48:38.2691031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.95,194.05
2025-07-26T03:48:38.2860802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:48:38.4682589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.91,193.99
2025-07-26T03:48:38.4850613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:48:38.6754204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T03:48:38.6852395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:48:38.8684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:48:38.8854649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:48:39.0685455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:48:39.0855137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:48:39.2686783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.92,193.94
2025-07-26T03:48:39.2855218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:48:39.4689306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.97,193.97
2025-07-26T03:48:39.4858518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.97,194.03
2025-07-26T03:48:39.6689566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.03,194.03
2025-07-26T03:48:39.6857599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-07-26T03:48:39.8690548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.1,194.09
2025-07-26T03:48:39.8859492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:48:40.0682072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.16,194.15
2025-07-26T03:48:40.0860985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T03:48:40.2683256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.22,194.22
2025-07-26T03:48:40.2852308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:48:40.4684726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.27,194.27
2025-07-26T03:48:40.4853105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-07-26T03:48:40.6686628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.32,194.33
2025-07-26T03:48:40.6854229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:48:40.8686656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:48:40.8854765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:48:41.0686969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.38,194.4
2025-07-26T03:48:41.0858077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.38,194.43
2025-07-26T03:48:41.2690971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:48:41.2860499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:48:41.4682127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:48:41.4859730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:48:41.6683614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.44,194.47
2025-07-26T03:48:41.6852144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:48:41.8683570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.46,194.49
2025-07-26T03:48:41.8853266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:48:42.0686109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T03:48:42.0855185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:48:42.2686103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:48:42.2854664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:48:42.4686346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:48:42.4856488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:48:42.6690695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:48:42.6859262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:48:42.8683047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:48:42.8862215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:48:43.0683099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:48:43.0851080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:48:43.2684590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:48:43.2853419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:48:43.4686391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.5,194.56
2025-07-26T03:48:43.4854941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:48:43.6686897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-07-26T03:48:43.6856731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:48:43.8688285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-07-26T03:48:43.8857082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:48:44.0687867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-07-26T03:48:44.0856596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:48:44.2688043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:48:44.2908242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:48:44.4689787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-07-26T03:48:44.4858502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:48:44.6690597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:48:44.6859186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:48:44.8681396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.38,194.41
2025-07-26T03:48:44.8860984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:48:45.0683723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:48:45.0851863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:48:45.2683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.43,194.45
2025-07-26T03:48:45.2853043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:48:45.4686350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.47,194.48
2025-07-26T03:48:45.4854471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.47,194.52
2025-07-26T03:48:45.6686913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.51,194.52
2025-07-26T03:48:45.6855525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.51,194.56
2025-07-26T03:48:45.8687566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.55,194.56
2025-07-26T03:48:45.8858338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:48:46.0683362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.58,194.6
2025-07-26T03:48:46.0852324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.58,194.63
2025-07-26T03:48:46.2684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.61,194.63
2025-07-26T03:48:46.2853999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:48:46.4685781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:48:46.4854249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T03:48:46.6686915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T03:48:46.6856423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:48:46.8688391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T03:48:46.8857505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:48:47.0689640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T03:48:47.0856672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:48:47.2690601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.52,194.6
2025-07-26T03:48:47.2858297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:48:47.4682007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.47,194.56
2025-07-26T03:48:47.4861172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.47,194.51
2025-07-26T03:48:47.6691757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T03:48:47.6859781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:48:47.8681609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.4,194.47
2025-07-26T03:48:47.8860225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:48:48.0683440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-07-26T03:48:48.0853161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:48:48.2684340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:48:48.2853070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.38,194.42
2025-07-26T03:48:48.4685928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:48:48.4854037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.39,194.42
2025-07-26T03:48:48.6687512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:48:48.6856908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:48:48.8688734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:48:48.8857104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:48:49.0689495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:48:49.0858043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:48:49.2691487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:48:49.2859398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:48:49.4682910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T03:48:49.4851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:48:49.6683605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:48:49.6852786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.49,194.53
2025-07-26T03:48:49.8684978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.5,194.53
2025-07-26T03:48:49.8854139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:48:50.0685866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.51,194.54
2025-07-26T03:48:50.0855646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.51,194.55
2025-07-26T03:48:50.2688749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:48:50.2857371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:48:50.4691298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.52,194.56
2025-07-26T03:48:50.4858747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.52,194.57
2025-07-26T03:48:50.6685332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.53,194.57
2025-07-26T03:48:50.6853846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:48:50.8686106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:48:50.8854536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.54,194.59
2025-07-26T03:48:51.0685919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:48:51.0854577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:48:51.2686817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.55,194.6
2025-07-26T03:48:51.2856051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T03:48:51.4688432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:48:51.4857035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:48:51.6690762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.59,194.62
2025-07-26T03:48:51.6859635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T03:48:51.8690909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:48:51.8858740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:48:52.0682144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:48:52.0860425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T03:48:52.2683411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.65,194.69
2025-07-26T03:48:52.2851855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:48:52.4685282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:48:52.4854308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:48:52.6685541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:48:52.6855199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:48:52.8687729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:48:52.8854976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:48:53.0689014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:48:53.0857076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:48:53.2689115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.67,194.73
2025-07-26T03:48:53.2857117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:48:53.4690607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:48:53.4884815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-07-26T03:48:53.6681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.66,194.72
2025-07-26T03:48:53.6862586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:48:53.8683560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:48:53.8852247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:48:54.0684535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:48:54.0852979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:48:54.2685131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.64,194.7
2025-07-26T03:48:54.2854259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-07-26T03:48:54.4686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.63,194.69
2025-07-26T03:48:54.4855757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.63,194.68
2025-07-26T03:48:54.6687670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T03:48:54.6856705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:48:54.8688895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:48:54.8858011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.61,194.64
2025-07-26T03:48:55.0690050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.58,194.64
2025-07-26T03:48:55.0858467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:48:55.2690985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.56,194.62
2025-07-26T03:48:55.2860187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.56,194.59
2025-07-26T03:48:55.4683514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.53,194.59
2025-07-26T03:48:55.4852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.53,194.56
2025-07-26T03:48:55.6691652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.49,194.56
2025-07-26T03:48:55.6861166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:48:55.8682230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-07-26T03:48:55.8850560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:48:56.0683724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T03:48:56.0853014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.4,194.43
2025-07-26T03:48:56.2683887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T03:48:56.2853385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:48:56.4686701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T03:48:56.4870001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.32,194.35
2025-07-26T03:48:56.6686746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T03:48:56.6855452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:48:56.8685978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:48:56.8855790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:48:57.0687695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:48:57.0856464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.24,194.28
2025-07-26T03:48:57.2688818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:48:57.2857527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:48:57.4690922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.26,194.29
2025-07-26T03:48:57.4859051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.26,194.31
2025-07-26T03:48:57.6681355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.3,194.31
2025-07-26T03:48:57.6859947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:48:57.8687323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.34,194.34
2025-07-26T03:48:57.8857951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-07-26T03:48:58.0681910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.4,194.39
2025-07-26T03:48:58.0860664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:48:58.2683343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.46,194.45
2025-07-26T03:48:58.2852072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.46,194.52
2025-07-26T03:48:58.4684984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.53,194.52
2025-07-26T03:48:58.4854174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:48:58.6685389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.59,194.58
2025-07-26T03:48:58.6853864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.59,194.65
2025-07-26T03:48:58.8685871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.65,194.65
2025-07-26T03:48:58.8854893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.65,194.7
2025-07-26T03:48:59.0687764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.69,194.7
2025-07-26T03:48:59.0856613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-07-26T03:48:59.2688671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.73,194.75
2025-07-26T03:48:59.2856907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.73,194.79
2025-07-26T03:48:59.4688992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:48:59.4856496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:48:59.6691765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:48:59.6859942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:48:59.8686886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:48:59.8856482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:49:00.0689031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:49:00.0857730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:49:00.2689606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.74,194.81
2025-07-26T03:49:00.2857566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:49:00.4691469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.71,194.79
2025-07-26T03:49:00.4860122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:49:00.6682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.68,194.76
2025-07-26T03:49:00.6859928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.68,194.72
2025-07-26T03:49:00.8681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.64,194.72
2025-07-26T03:49:00.8861780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:49:01.0682632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.6,194.68
2025-07-26T03:49:01.0851915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:49:01.2683640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.57,194.64
2025-07-26T03:49:01.2853429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.57,194.6
2025-07-26T03:49:01.4685079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.54,194.6
2025-07-26T03:49:01.4854704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:49:01.6687479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:49:01.6855248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:49:01.8687869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:49:01.8856373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.54,194.58
2025-07-26T03:49:02.0688716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.56,194.58
2025-07-26T03:49:02.0859833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.56,194.6
2025-07-26T03:49:02.2689228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.58,194.6
2025-07-26T03:49:02.2857490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.58,194.62
2025-07-26T03:49:02.4681764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.61,194.62
2025-07-26T03:49:02.4860130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:49:02.6682717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.63,194.65
2025-07-26T03:49:02.6852033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:49:02.8683712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.63,194.66
2025-07-26T03:49:02.8853284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-07-26T03:49:03.0684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.62,194.67
2025-07-26T03:49:03.0853417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:49:03.2685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-07-26T03:49:03.2854615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.6,194.63
2025-07-26T03:49:03.4686999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.55,194.63
2025-07-26T03:49:03.4855837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:49:03.6689397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.5,194.59
2025-07-26T03:49:03.6858623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:49:03.8689033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.45,194.54
2025-07-26T03:49:03.8858389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.45,194.49
2025-07-26T03:49:04.0690494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.4,194.49
2025-07-26T03:49:04.0859283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:04.2682023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.36,194.44
2025-07-26T03:49:04.2859203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.36,194.39
2025-07-26T03:49:04.4684110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-07-26T03:49:04.4851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:49:04.6684194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.3,194.36
2025-07-26T03:49:04.6854667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:49:04.8686209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:49:04.8853255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:49:05.0687003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:49:05.0857028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:49:05.2687281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:49:05.2855740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:49:05.4688849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.33,194.35
2025-07-26T03:49:05.4857204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.33,194.37
2025-07-26T03:49:05.6689955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.35,194.37
2025-07-26T03:49:05.6860193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.35,194.4
2025-07-26T03:49:05.8681411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.39,194.4
2025-07-26T03:49:05.8859923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:49:06.0683091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.42,194.43
2025-07-26T03:49:06.0852519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:49:06.2683237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.46,194.47
2025-07-26T03:49:06.2853618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:49:06.4685699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.49,194.51
2025-07-26T03:49:06.4853121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:49:06.6686006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.53,194.54
2025-07-26T03:49:06.6855668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.53,194.58
2025-07-26T03:49:06.8686780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.57,194.58
2025-07-26T03:49:06.8856288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.57,194.62
2025-07-26T03:49:07.0688995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.61,194.62
2025-07-26T03:49:07.0858240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:49:07.2689025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.66,194.66
2025-07-26T03:49:07.2858674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:49:07.4691207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.71,194.71
2025-07-26T03:49:07.4860144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.71,194.76
2025-07-26T03:49:07.6682471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.77,194.76
2025-07-26T03:49:07.6861426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-07-26T03:49:07.8681644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.83,194.81
2025-07-26T03:49:07.8852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.83,194.87
2025-07-26T03:49:08.0685330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.89,194.87
2025-07-26T03:49:08.0853768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:49:08.2685525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.95,194.94
2025-07-26T03:49:08.2855185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:49:08.4687263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.02,195
2025-07-26T03:49:08.4855749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.02,195.07
2025-07-26T03:49:08.6687557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.08,195.07
2025-07-26T03:49:08.6857004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:49:08.8688605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.12,195.12
2025-07-26T03:49:08.8857566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.12,195.17
2025-07-26T03:49:09.0689433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.15,195.17
2025-07-26T03:49:09.0858311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.15,195.2
2025-07-26T03:49:09.2681164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.17,195.2
2025-07-26T03:49:09.2859924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.17,195.22
2025-07-26T03:49:09.4682364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:49:09.4960121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.18,195.22
2025-07-26T03:49:09.6682945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-07-26T03:49:09.6852991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.16,195.2
2025-07-26T03:49:09.8685275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.13,195.2
2025-07-26T03:49:09.8853862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.13,195.18
2025-07-26T03:49:10.0686038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-07-26T03:49:10.0855795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.1,195.14
2025-07-26T03:49:10.2687439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-07-26T03:49:10.2856530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:49:10.4688656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.03,195.1
2025-07-26T03:49:10.4856755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:49:10.6689606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.99,195.07
2025-07-26T03:49:10.6860349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.99,195.04
2025-07-26T03:49:10.8690501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.96,195.04
2025-07-26T03:49:10.8860678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:49:11.0682267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-07-26T03:49:11.0860728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:49:11.2682912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T03:49:11.2852306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.91,194.96
2025-07-26T03:49:11.4685231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.88,194.96
2025-07-26T03:49:11.4854441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.88,194.93
2025-07-26T03:49:11.6686184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.86,194.93
2025-07-26T03:49:11.6855729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.86,194.9
2025-07-26T03:49:11.8687328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.82,194.9
2025-07-26T03:49:11.8855841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.82,194.87
2025-07-26T03:49:12.0688548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.78,194.87
2025-07-26T03:49:12.0858587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T03:49:12.2689299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.74,194.83
2025-07-26T03:49:12.2857919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.74,194.78
2025-07-26T03:49:12.4690305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.69,194.78
2025-07-26T03:49:12.4859064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:49:12.6699981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T03:49:12.6861694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:49:12.8691164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:49:12.8858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.66,194.7
2025-07-26T03:49:13.0681406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.68,194.7
2025-07-26T03:49:13.0859611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.68,194.73
2025-07-26T03:49:13.2681807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.73,194.73
2025-07-26T03:49:13.2892750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.73,194.78
2025-07-26T03:49:13.4684402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.78,194.78
2025-07-26T03:49:13.4853022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.78,194.83
2025-07-26T03:49:13.6685734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.84,194.83
2025-07-26T03:49:13.6855030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:49:13.8686596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.9,194.89
2025-07-26T03:49:13.8855239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-07-26T03:49:14.0687997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.96,194.95
2025-07-26T03:49:14.0856487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:49:14.2687797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.02,195.01
2025-07-26T03:49:14.2857769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-07-26T03:49:14.4690499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.06,195.06
2025-07-26T03:49:14.4858550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:49:14.6681527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.08,195.1
2025-07-26T03:49:14.6859930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:49:14.8682457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.09,195.12
2025-07-26T03:49:14.8961989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.09,195.13
2025-07-26T03:49:15.0683341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.08,195.13
2025-07-26T03:49:15.0852783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.08,195.12
2025-07-26T03:49:15.2685016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.06,195.12
2025-07-26T03:49:15.2854024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.06,195.1
2025-07-26T03:49:15.4685252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.04,195.1
2025-07-26T03:49:15.4854647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:49:15.6687164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.01,195.07
2025-07-26T03:49:15.6856855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:49:15.8684132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:49:15.8853588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:49:16.0685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:49:16.0854652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.98,195.02
2025-07-26T03:49:16.2686367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.97,195.02
2025-07-26T03:49:16.2855837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.97,195.01
2025-07-26T03:49:16.4687597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.96,195.01
2025-07-26T03:49:16.4856847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.96,195
2025-07-26T03:49:16.6689000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.95,195
2025-07-26T03:49:16.6858980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.95,194.99
2025-07-26T03:49:16.8689793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.93,194.99
2025-07-26T03:49:16.8859821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.93,194.97
2025-07-26T03:49:17.0681751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.91,194.97
2025-07-26T03:49:17.0861247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:49:17.2682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T03:49:17.2951828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:49:17.4683919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.84,194.92
2025-07-26T03:49:17.4952463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.84,194.88
2025-07-26T03:49:17.6689024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.81,194.88
2025-07-26T03:49:17.6858002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.81,194.85
2025-07-26T03:49:17.8689832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-07-26T03:49:17.8860137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.78,194.82
2025-07-26T03:49:18.0682278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.75,194.82
2025-07-26T03:49:18.0860978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:49:18.2682682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T03:49:18.2951511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:49:18.4684938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:49:18.4853205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.75,194.79
2025-07-26T03:49:18.6685011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.76,194.79
2025-07-26T03:49:18.6854858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:18.8687127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.8,194.81
2025-07-26T03:49:18.8860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.8,194.85
2025-07-26T03:49:19.0690034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.84,194.85
2025-07-26T03:49:19.0858223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.84,194.89
2025-07-26T03:49:19.2690098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.89,194.89
2025-07-26T03:49:19.2859172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.89,194.94
2025-07-26T03:49:19.4682775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.94,194.94
2025-07-26T03:49:19.4860437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.94,194.99
2025-07-26T03:49:19.6681995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.98,194.99
2025-07-26T03:49:19.6950926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.98,195.03
2025-07-26T03:49:19.8686714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.01,195.03
2025-07-26T03:49:19.8854557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:49:20.0684693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:49:20.0853330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:49:20.2684626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:49:20.2853950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:49:20.4686205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:49:20.4855827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:49:20.6687859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.04,195.08
2025-07-26T03:49:20.6856191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.04,195.07
2025-07-26T03:49:20.8687839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.03,195.07
2025-07-26T03:49:20.8858259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.03,195.06
2025-07-26T03:49:21.0689955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.01,195.06
2025-07-26T03:49:21.0858838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.01,195.05
2025-07-26T03:49:21.2681636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.99,195.05
2025-07-26T03:49:21.2859159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.99,195.03
2025-07-26T03:49:21.4681692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.97,195.03
2025-07-26T03:49:21.4925019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-07-26T03:49:21.6683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.94,195
2025-07-26T03:49:21.6952146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.94,194.98
2025-07-26T03:49:21.8684900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.91,194.98
2025-07-26T03:49:21.8854415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.91,194.95
2025-07-26T03:49:22.0686952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-07-26T03:49:22.0855639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.88,194.92
2025-07-26T03:49:22.2686884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.85,194.92
2025-07-26T03:49:22.2855900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.85,194.89
2025-07-26T03:49:22.4688219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.82,194.89
2025-07-26T03:49:22.4858070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-07-26T03:49:22.6690233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.79,194.86
2025-07-26T03:49:22.6858044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.79,194.83
2025-07-26T03:49:22.8690958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-07-26T03:49:22.8859439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.77,194.82
2025-07-26T03:49:23.0681753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.76,194.82
2025-07-26T03:49:23.0860381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:23.2682489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:23.2952286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:49:23.4683880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:49:23.4952225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:49:23.6687224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.76,194.8
2025-07-26T03:49:23.6856391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:23.8688838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:23.8857047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:24.0690038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:24.0858834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:24.2690304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:24.2858111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.76,194.81
2025-07-26T03:49:24.4682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-07-26T03:49:24.4859817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-07-26T03:49:24.6683633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.74,194.8
2025-07-26T03:49:24.6951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.74,194.79
2025-07-26T03:49:24.8685387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.72,194.79
2025-07-26T03:49:24.8854529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.72,194.77
2025-07-26T03:49:25.0685464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.69,194.77
2025-07-26T03:49:25.0855016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.69,194.74
2025-07-26T03:49:25.2686238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.66,194.74
2025-07-26T03:49:25.2856140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.66,194.71
2025-07-26T03:49:25.4688918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.64,194.71
2025-07-26T03:49:25.4857318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.64,194.68
2025-07-26T03:49:25.6689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.62,194.68
2025-07-26T03:49:25.6857760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.62,194.66
2025-07-26T03:49:25.8691050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.61,194.66
2025-07-26T03:49:25.8858167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.61,194.65
2025-07-26T03:49:26.0681526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-07-26T03:49:26.0858736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.6,194.64
2025-07-26T03:49:26.2682603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.59,194.64
2025-07-26T03:49:26.2951301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.59,194.63
2025-07-26T03:49:26.4683784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.57,194.63
2025-07-26T03:49:26.4952508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.57,194.61
2025-07-26T03:49:26.6685403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-07-26T03:49:26.6855176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.55,194.59
2025-07-26T03:49:26.8689612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.52,194.59
2025-07-26T03:49:26.8856932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.52,194.55
2025-07-26T03:49:27.0689671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T03:49:27.0859093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.48,194.51
2025-07-26T03:49:27.2690872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T03:49:27.2859532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:49:27.4682226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.37,194.46
2025-07-26T03:49:27.4962076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.37,194.4
2025-07-26T03:49:27.6686298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.31,194.4
2025-07-26T03:49:27.6855983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.31,194.34
2025-07-26T03:49:27.8686908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-07-26T03:49:27.8857136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-07-26T03:49:28.0688878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T03:49:28.0857026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:49:28.2688273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:49:28.2858013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:49:28.4691125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:49:28.4859333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.22,194.25
2025-07-26T03:49:28.6681418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.23,194.25
2025-07-26T03:49:28.6861248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:49:28.8683531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.26,194.27
2025-07-26T03:49:28.8951208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:49:29.0684364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.3,194.3
2025-07-26T03:49:29.0953638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:49:29.2685386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.34,194.34
2025-07-26T03:49:29.2954107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:49:29.4686543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.37,194.38
2025-07-26T03:49:29.4863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:49:29.6687709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.4,194.41
2025-07-26T03:49:29.6857730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:29.8689198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:49:29.8859822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:49:30.0690400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:49:30.0858122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:49:30.2680521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:49:30.2858883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:49:30.4682634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.42,194.47
2025-07-26T03:49:30.4960761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:49:30.6683560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.41,194.46
2025-07-26T03:49:30.6952679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:49:30.8685128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:49:30.8952798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:31.0686266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:31.0954243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:31.2686772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-07-26T03:49:31.2855504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:49:31.4688548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.42,194.45
2025-07-26T03:49:31.4892897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:49:31.6689452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.44,194.46
2025-07-26T03:49:31.6858470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-07-26T03:49:31.8688447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.46,194.48
2025-07-26T03:49:31.8856971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.46,194.5
2025-07-26T03:49:32.0690297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.48,194.5
2025-07-26T03:49:32.0875397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.48,194.52
2025-07-26T03:49:32.2690925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.49,194.52
2025-07-26T03:49:32.2859808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.49,194.54
2025-07-26T03:49:32.4682640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.5,194.54
2025-07-26T03:49:32.4960631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:49:32.6683288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:49:32.6951747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:49:32.8685305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:49:32.8952717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.5,194.55
2025-07-26T03:49:33.0684909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-07-26T03:49:33.0955038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.48,194.53
2025-07-26T03:49:33.2686361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-07-26T03:49:33.2855628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-07-26T03:49:33.4688183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.43,194.51
2025-07-26T03:49:33.4858144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:49:33.6689121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.4,194.48
2025-07-26T03:49:33.6858807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:49:33.8690987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.37,194.45
2025-07-26T03:49:33.8859583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.37,194.42
2025-07-26T03:49:34.0681893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.34,194.42
2025-07-26T03:49:34.0860230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:49:34.2682222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T03:49:34.2951141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:49:34.4684988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-07-26T03:49:34.4954060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:49:34.6684700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-07-26T03:49:34.6954210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:49:34.8687220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.24,194.3
2025-07-26T03:49:34.8856249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.24,194.29
2025-07-26T03:49:35.0687856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-07-26T03:49:35.0857778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-07-26T03:49:35.2689297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-07-26T03:49:35.2856779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:49:35.4690325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.18,194.25
2025-07-26T03:49:35.4859415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:49:35.6690607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.15,194.22
2025-07-26T03:49:35.6860166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:49:35.8682417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T03:49:35.8961415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:49:36.0683800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-07-26T03:49:36.0952691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:49:36.2685594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T03:49:36.2953107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:49:36.4686048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:49:36.4955918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:49:36.6686583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:49:36.6855740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:49:36.8688443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:49:36.8857393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:49:37.0689326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:49:37.0857739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:49:37.2690715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.12,194.13
2025-07-26T03:49:37.2858807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:49:37.4682134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.16,194.16
2025-07-26T03:49:37.4859431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:49:37.6682964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.21,194.2
2025-07-26T03:49:37.6952790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:49:37.8684398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.27,194.25
2025-07-26T03:49:37.8953368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.27,194.31
2025-07-26T03:49:38.0685179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.32,194.31
2025-07-26T03:49:38.0954976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:49:38.2685900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.37,194.36
2025-07-26T03:49:38.2856589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:49:38.4688101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.4,194.41
2025-07-26T03:49:38.4956026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:38.6688202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.42,194.44
2025-07-26T03:49:38.6857670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:49:38.8691134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:49:38.8858859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.43,194.46
2025-07-26T03:49:39.0681667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:49:39.0860855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.42,194.46
2025-07-26T03:49:39.2681500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.4,194.46
2025-07-26T03:49:39.2959645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.4,194.44
2025-07-26T03:49:39.4683326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.37,194.44
2025-07-26T03:49:39.4951783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.37,194.41
2025-07-26T03:49:39.6684981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-07-26T03:49:39.6952562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-07-26T03:49:39.8686209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.29,194.37
2025-07-26T03:49:39.8954289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:49:40.0687728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T03:49:40.0857146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:49:40.2687896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.2,194.28
2025-07-26T03:49:40.2856687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T03:49:40.4689421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.15,194.23
2025-07-26T03:49:40.4858009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:49:40.6690491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T03:49:40.6860454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:49:40.8682932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T03:49:40.8861358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:49:41.0682814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T03:49:41.0951668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:49:41.2683973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.97,194.04
2025-07-26T03:49:41.2953878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:49:41.4685301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.93,194
2025-07-26T03:49:41.4953945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:49:41.6687002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:49:41.6856162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:49:41.8688660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:49:41.8856425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:49:42.0685885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:49:42.0953642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:49:42.2687434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:49:42.2856082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:49:42.4689282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T03:49:42.4857271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.93,193.98
2025-07-26T03:49:42.6689721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-07-26T03:49:42.6858154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:49:42.8686585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-07-26T03:49:42.8954443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:49:43.0683328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.05,194.05
2025-07-26T03:49:43.0951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:43.2685168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.1,194.1
2025-07-26T03:49:43.2953675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:49:43.4687202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-07-26T03:49:43.4855946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:49:43.6687520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T03:49:43.6856054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:49:43.8689128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.21,194.23
2025-07-26T03:49:43.8857557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.21,194.26
2025-07-26T03:49:44.0690647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.23,194.26
2025-07-26T03:49:44.0858072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.23,194.28
2025-07-26T03:49:44.2691037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.25,194.28
2025-07-26T03:49:44.2859597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:49:44.4681461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:49:44.4861040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:49:44.6684067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:49:44.6951866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:49:44.8684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-07-26T03:49:44.8953971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:49:45.0685343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T03:49:45.0954049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:49:45.2686751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:49:45.2955858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:49:45.4688198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.19,194.25
2025-07-26T03:49:45.4856811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.19,194.23
2025-07-26T03:49:45.6689656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:49:45.6857603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:49:45.8690452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-07-26T03:49:45.8859241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:49:46.0682805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T03:49:46.0860212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:49:46.2683066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:49:46.2951823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:49:46.4683722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:49:46.4951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:49:46.6685196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:46.6953571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:49:46.8687189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:49:46.8954876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:49:47.0681868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:49:47.0961145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:49:47.2682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:49:47.2951787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:49:47.4684459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:49:47.4953752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:49:47.6686281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:49:47.6955753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:49:47.8687778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:49:47.8955400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:49:48.0688325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:49:48.0857548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:49:48.2689442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:49:48.2857055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:49:48.4691419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:49:48.4858945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:49:48.6682342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:49:48.6860742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:49:48.8688424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:49:48.8955179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:49:49.0688975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-07-26T03:49:49.0857056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:49:49.2689764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-07-26T03:49:49.2856766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:49:49.4691410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:49:49.4859638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:49.6683241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:49:49.6960824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:49:49.8683314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:49:49.8950602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:49:50.0685606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:49:50.0952903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:49:50.2686096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:49:50.2954314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:49:50.4687057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:49:50.4954643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:49:50.6688356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.09,194.15
2025-07-26T03:49:50.6857136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.09,194.14
2025-07-26T03:49:50.8689629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.08,194.14
2025-07-26T03:49:50.8857741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:49:51.0690661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:49:51.0858491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:49:51.2681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:49:51.2859747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:49:51.4683209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:49:51.4950705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:51.6684619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:51.6951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:51.8685348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:49:51.8953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:49:52.0686130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:49:52.0954663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:49:52.2687672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:49:52.2955458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:49:52.4688870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:49:52.4857625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.08,194.12
2025-07-26T03:49:52.6690721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.09,194.12
2025-07-26T03:49:52.6858891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:49:52.8681589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:49:52.8859770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:49:53.0682933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.11,194.14
2025-07-26T03:49:53.0959693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:49:53.2683461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:49:53.2951154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:49:53.4685565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:49:53.4951742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:49:53.6687193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:49:53.6955006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:49:53.8688210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.15,194.17
2025-07-26T03:49:53.8954768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:49:54.0688400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-07-26T03:49:54.0956309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:49:54.2689373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.21,194.22
2025-07-26T03:49:54.2857629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:49:54.4691218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.25,194.25
2025-07-26T03:49:54.4859046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:49:54.6681804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.28,194.29
2025-07-26T03:49:54.6860503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.28,194.32
2025-07-26T03:49:54.8704125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.3,194.32
2025-07-26T03:49:54.8950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.3,194.34
2025-07-26T03:49:55.0684440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.32,194.34
2025-07-26T03:49:55.0952629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:49:55.2684847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:49:55.2953263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:49:55.4686568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:49:55.4954569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-07-26T03:49:55.6687748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.25,194.33
2025-07-26T03:49:55.6955521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:49:55.8689503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-07-26T03:49:55.8956769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:49:56.0690486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.15,194.24
2025-07-26T03:49:56.0858415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.15,194.18
2025-07-26T03:49:56.2681743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.1,194.18
2025-07-26T03:49:56.2859818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:49:56.4683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-07-26T03:49:56.4872501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:49:56.6685209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T03:49:56.6952328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:49:56.8685751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.97,194.04
2025-07-26T03:49:56.8953487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:49:57.0686182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:49:57.0954991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:49:57.2688307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:49:57.2955444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:49:57.4689550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:49:57.4958747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:49:57.6690113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:49:57.6859074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:49:57.8681205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-07-26T03:49:57.8859282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:49:58.0682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:49:58.0959461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:49:58.2683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:49:58.2951610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:49:58.4685334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:49:58.4952397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:49:58.6686390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.12,194.13
2025-07-26T03:49:58.6955180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:49:58.8687369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.16,194.17
2025-07-26T03:49:58.8955490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T03:49:59.0687720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.21,194.22
2025-07-26T03:49:59.0956098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:49:59.2689589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.27,194.27
2025-07-26T03:49:59.2957811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-07-26T03:49:59.4690426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.32,194.32
2025-07-26T03:49:59.4858686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:49:59.6682621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.36,194.37
2025-07-26T03:49:59.6860111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-07-26T03:49:59.8682667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.4,194.42
2025-07-26T03:49:59.8886996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.4,194.45
2025-07-26T03:50:00.0683791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.43,194.45
2025-07-26T03:50:00.0952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.43,194.48
2025-07-26T03:50:00.2685003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.45,194.48
2025-07-26T03:50:00.2952926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:50:00.4686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:50:00.4954669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:50:00.6688072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:50:00.6955313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.45,194.5
2025-07-26T03:50:00.8689491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.44,194.5
2025-07-26T03:50:00.8956726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.44,194.49
2025-07-26T03:50:01.0689512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-07-26T03:50:01.0858201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-07-26T03:50:01.2681063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.41,194.47
2025-07-26T03:50:01.2858580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.41,194.45
2025-07-26T03:50:01.4682285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-07-26T03:50:01.4960680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.39,194.43
2025-07-26T03:50:01.6685177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.36,194.43
2025-07-26T03:50:01.6951740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.36,194.4
2025-07-26T03:50:01.8685413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.34,194.4
2025-07-26T03:50:01.8953266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.34,194.38
2025-07-26T03:50:02.0685817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-07-26T03:50:02.0953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:50:02.2687187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.29,194.35
2025-07-26T03:50:02.2955701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.29,194.32
2025-07-26T03:50:02.4689036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.26,194.32
2025-07-26T03:50:02.4956118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:50:02.6689570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-07-26T03:50:02.6858759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:50:02.8690574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-07-26T03:50:02.8859097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:50:03.0681988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T03:50:03.0859179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.18,194.21
2025-07-26T03:50:03.2683480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T03:50:03.2950947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:50:03.4684519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.12,194.19
2025-07-26T03:50:03.4952314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:50:03.6686553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:50:03.6953939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:50:03.8687189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:50:03.8954777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.07,194.1
2025-07-26T03:50:04.0688250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-07-26T03:50:04.0956262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:50:04.2688821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:50:04.2957124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:50:04.4690963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.01,194.06
2025-07-26T03:50:04.4858942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.01,194.05
2025-07-26T03:50:04.6681451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:50:04.6859956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:50:04.8682536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-07-26T03:50:04.8950702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:50:05.0683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:50:05.0952154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:05.2684693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:50:05.2953389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:05.4686461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:05.4953527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:05.6688160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:50:05.6955472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:50:05.8688452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:50:05.8956530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:50:06.0688828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:06.0956848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:06.2690716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:50:06.2958388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:06.4682066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:06.4859864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:06.6683804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:06.6950879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:06.8690468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:06.8859012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:07.0681208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:50:07.0858877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:07.2681729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:50:07.2950706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:50:07.4684341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:50:07.4951003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:50:07.6684897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-07-26T03:50:07.6954662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.92,193.96
2025-07-26T03:50:07.8682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:50:07.8859945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:50:08.0683230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:50:08.0951279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:50:08.2684314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.89,193.94
2025-07-26T03:50:08.2950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:08.4686244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:08.4953269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:50:08.6686915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:50:08.6954700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:50:08.8688737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:50:08.8956214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:09.0689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:50:09.0957003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.9,193.94
2025-07-26T03:50:09.2689672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.91,193.94
2025-07-26T03:50:09.2957158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:50:09.4682252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.93,193.95
2025-07-26T03:50:09.4957469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.93,193.97
2025-07-26T03:50:09.6690773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:50:09.6958286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:50:09.8684437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T03:50:09.8951811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:50:10.0686045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:50:10.0954212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:50:10.2686802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.02,194.04
2025-07-26T03:50:10.2955139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:50:10.4687855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.03,194.06
2025-07-26T03:50:10.4955952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:10.6689590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:50:10.6958300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:50:10.8690791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:50:10.8958317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:50:11.0681601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:50:11.0860053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:50:11.2682972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.2951099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.4685380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.4866549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.6685593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.6953423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.8686273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:11.8954314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:12.0687336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.04,194.08
2025-07-26T03:50:12.0955615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:50:12.2688987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:50:12.2957046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:50:12.4690577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:50:12.4958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:50:12.6685025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:50:12.6951794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:50:12.8685804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:50:12.8953057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:50:13.0685996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:50:13.0954991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:50:13.2687612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:50:13.2956047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:50:13.4683616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.12,194.18
2025-07-26T03:50:13.4951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:50:13.6684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.09,194.17
2025-07-26T03:50:13.6953078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:50:13.8686412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.04,194.13
2025-07-26T03:50:13.8954785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.04,194.07
2025-07-26T03:50:14.0683877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.96,194.07
2025-07-26T03:50:14.0951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.96,194
2025-07-26T03:50:14.2683959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.88,194
2025-07-26T03:50:14.2953766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:50:14.4687435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.78,193.91
2025-07-26T03:50:14.4955073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:50:14.6688166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.7,193.82
2025-07-26T03:50:14.6955739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:50:14.8689719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.63,193.73
2025-07-26T03:50:14.8957052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:50:15.0690263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.57,193.66
2025-07-26T03:50:15.0957241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:50:15.2680446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:50:15.2859820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:50:15.4682904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:50:15.4960643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:50:15.6682397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.53,193.56
2025-07-26T03:50:15.6860397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:50:15.8682476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:50:15.8949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.55,193.59
2025-07-26T03:50:16.0684005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.58,193.59
2025-07-26T03:50:16.0952048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:50:16.2684771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.61,193.62
2025-07-26T03:50:16.2952900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:50:16.4686747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.64,193.65
2025-07-26T03:50:16.4954292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.64,193.67
2025-07-26T03:50:16.6687807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.66,193.67
2025-07-26T03:50:16.6956103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:50:16.8688971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.68,193.7
2025-07-26T03:50:16.8958128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:50:17.0689294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.7,193.72
2025-07-26T03:50:17.0957364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.7,193.73
2025-07-26T03:50:17.2690772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T03:50:17.2958787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:50:17.4682785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.72,193.75
2025-07-26T03:50:17.4959879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:50:17.6683453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.74,193.76
2025-07-26T03:50:17.6953112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:50:17.8685778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-07-26T03:50:17.8952775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:50:18.0686384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:50:18.0954648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:50:18.2689593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-07-26T03:50:18.2955500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:50:18.4688815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.87,193.87
2025-07-26T03:50:18.4956778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:50:18.6690376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:50:18.6958564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.91,193.96
2025-07-26T03:50:18.8691896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.95,193.96
2025-07-26T03:50:18.8860083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.95,193.99
2025-07-26T03:50:19.0690920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.98,193.99
2025-07-26T03:50:19.0958843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.98,194.02
2025-07-26T03:50:19.2680712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:50:19.2860252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:50:19.4683157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:50:19.4951104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:50:19.6683717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:50:19.6952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-07-26T03:50:19.8684950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.97,194.03
2025-07-26T03:50:19.8953152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:50:20.0686334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T03:50:20.0954163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.94,193.98
2025-07-26T03:50:20.2686887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:50:20.2955803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:50:20.4689626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.88,193.95
2025-07-26T03:50:20.4957040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:50:20.6689502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-07-26T03:50:20.6958699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:50:20.8683984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.82,193.89
2025-07-26T03:50:20.8951679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:50:21.0685667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T03:50:21.0954286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:50:21.2687017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T03:50:21.2955730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:50:21.4688769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.73,193.8
2025-07-26T03:50:21.4956980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:50:21.6689561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.7,193.77
2025-07-26T03:50:21.6958940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:50:21.8690451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.67,193.74
2025-07-26T03:50:21.8960376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:50:22.0684233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.66,193.72
2025-07-26T03:50:22.0952864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:50:22.2685863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:50:22.2954275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.65,193.7
2025-07-26T03:50:22.4686958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:50:22.4954614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:50:22.6687872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T03:50:22.6957933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:50:22.8689062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T03:50:22.8956568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:50:23.0690476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.75,193.76
2025-07-26T03:50:23.0958087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.75,193.81
2025-07-26T03:50:23.2681590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.8,193.81
2025-07-26T03:50:23.2959252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T03:50:23.4682521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.86,193.86
2025-07-26T03:50:23.4950119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:50:23.6684888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:50:23.6952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.91,193.97
2025-07-26T03:50:23.8685351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.97,193.97
2025-07-26T03:50:23.8952844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:50:24.0685917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.01,194.02
2025-07-26T03:50:24.0956025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-07-26T03:50:24.2687140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:50:24.2955333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:50:24.4688532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:50:24.4986497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:50:24.6689478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:50:24.6959201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:50:24.8691793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.12,194.15
2025-07-26T03:50:24.8861503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:50:25.0681380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:50:25.0959446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:50:25.2682473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:50:25.2950521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:50:25.4684795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:50:25.4952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:50:25.6685817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:50:25.6952485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:50:25.8692255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-07-26T03:50:25.8953723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:50:26.0688059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-07-26T03:50:26.0955894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:50:26.2688389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T03:50:26.2956046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:50:26.4690564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.95,194.01
2025-07-26T03:50:26.4957754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:50:26.6691413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:50:26.6861405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:50:26.8683084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T03:50:26.8960327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:50:27.0683753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:50:27.0951901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:50:27.2685036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:50:27.2952254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:50:27.4686409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:50:27.4955493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:50:27.6687467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:50:27.6954727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:50:27.8688294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-07-26T03:50:27.8955651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:50:28.0689760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.89,193.91
2025-07-26T03:50:28.0957639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:28.2689733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:28.2957581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:28.4681527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:28.4960595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:28.6683278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T03:50:28.6951472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:50:28.8685013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.83,193.91
2025-07-26T03:50:28.8952135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:50:29.0685227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.79,193.87
2025-07-26T03:50:29.0953733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:50:29.2686975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.74,193.82
2025-07-26T03:50:29.2954437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:50:29.4687952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.69,193.78
2025-07-26T03:50:29.4866032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:50:29.6689565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.66,193.73
2025-07-26T03:50:29.6956911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.66,193.69
2025-07-26T03:50:29.8690773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:50:29.9004850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:50:30.0681849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.61,193.67
2025-07-26T03:50:30.0960357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:50:30.2682051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:50:30.2961008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:50:30.4683756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.61,193.64
2025-07-26T03:50:30.4953635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:50:30.6684593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:50:30.6953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:50:30.8686321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.63,193.66
2025-07-26T03:50:30.8953746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:50:31.0687438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.65,193.67
2025-07-26T03:50:31.0956525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:50:31.2688387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.67,193.69
2025-07-26T03:50:31.2957398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.67,193.71
2025-07-26T03:50:31.4690178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-07-26T03:50:31.4958725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:50:31.6691069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.71,193.73
2025-07-26T03:50:31.6959869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:50:31.8681919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-07-26T03:50:31.8960214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.73,193.78
2025-07-26T03:50:32.0682858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.75,193.78
2025-07-26T03:50:32.0951442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:50:32.2684687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.77,193.8
2025-07-26T03:50:32.2952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:50:32.4686055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.8,193.82
2025-07-26T03:50:32.4954659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.8,193.84
2025-07-26T03:50:32.6686380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-07-26T03:50:32.6954980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:50:32.8689280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.86,193.87
2025-07-26T03:50:32.8955781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.86,193.91
2025-07-26T03:50:33.0688969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.9,193.91
2025-07-26T03:50:33.0957538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:50:33.2690549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:50:33.2958079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:50:33.4681287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.99,193.99
2025-07-26T03:50:33.4960589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-07-26T03:50:33.6682425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.03,194.04
2025-07-26T03:50:33.6951263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.03,194.08
2025-07-26T03:50:33.8684187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.06,194.08
2025-07-26T03:50:33.8951482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.06,194.11
2025-07-26T03:50:34.0685387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.08,194.11
2025-07-26T03:50:34.0958789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:50:34.2686375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:50:34.2954636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:50:34.4716587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.07,194.13
2025-07-26T03:50:34.4955379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:50:34.6688853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-07-26T03:50:34.6957707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.05,194.1
2025-07-26T03:50:34.8689699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.03,194.1
2025-07-26T03:50:34.8957740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-07-26T03:50:35.0691293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194,194.07
2025-07-26T03:50:35.0957868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:50:35.2682434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.96,194.04
2025-07-26T03:50:35.2959677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-07-26T03:50:35.4684298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.92,194.01
2025-07-26T03:50:35.4949480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:50:35.6684806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.89,193.97
2025-07-26T03:50:35.6953814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.89,193.93
2025-07-26T03:50:35.8686240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.85,193.93
2025-07-26T03:50:35.8953017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:50:36.0688004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.82,193.89
2025-07-26T03:50:36.0955977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:50:36.2687752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.78,193.86
2025-07-26T03:50:36.2956413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:50:36.4689298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.75,193.82
2025-07-26T03:50:36.4957081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:50:36.6691362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-07-26T03:50:36.6958981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.73,193.76
2025-07-26T03:50:36.8682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:50:36.8959031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:50:37.0684514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:50:37.0952633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:50:37.2685067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.68,193.73
2025-07-26T03:50:37.2953807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.68,193.71
2025-07-26T03:50:37.4686388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-07-26T03:50:37.4953607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:50:37.6687396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.64,193.7
2025-07-26T03:50:37.6955627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:50:37.8690636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-07-26T03:50:37.8958895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:50:38.0682138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-07-26T03:50:38.0960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:50:38.2689611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-07-26T03:50:38.2958213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:50:38.4683797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-07-26T03:50:38.4952179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.54,193.57
2025-07-26T03:50:38.6684749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.51,193.57
2025-07-26T03:50:38.6955024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:50:38.8686396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:50:38.8954616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:50:39.0689945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:50:39.0959162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:50:39.2690384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.45,193.5
2025-07-26T03:50:39.2959591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:50:39.4682593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:50:39.4959936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:50:39.6683391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.45,193.48
2025-07-26T03:50:39.6951323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.45,193.49
2025-07-26T03:50:39.8684737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:50:39.8953684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.46,193.49
2025-07-26T03:50:40.0685214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.47,193.49
2025-07-26T03:50:40.0954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.47,193.5
2025-07-26T03:50:40.2686447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.48,193.5
2025-07-26T03:50:40.2955025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:50:40.4688864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:50:40.4957648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:50:40.6689158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:50:40.6957506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.51,193.55
2025-07-26T03:50:40.8682126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.53,193.55
2025-07-26T03:50:40.8960076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:50:41.0682495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.55,193.57
2025-07-26T03:50:41.0961669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.55,193.6
2025-07-26T03:50:41.2683650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.57,193.6
2025-07-26T03:50:41.2951947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:50:41.4684885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.59,193.62
2025-07-26T03:50:41.4954037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.59,193.63
2025-07-26T03:50:41.6687678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-07-26T03:50:41.6955700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:50:41.8689539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.62,193.65
2025-07-26T03:50:41.8958882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.62,193.67
2025-07-26T03:50:42.0691925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:50:42.0959075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.63,193.68
2025-07-26T03:50:42.2681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:50:42.2958627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:50:42.4683404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:50:42.4952338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:50:42.6684211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:50:42.6952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:50:42.8686231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-07-26T03:50:42.8955729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.63,193.67
2025-07-26T03:50:43.0684986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.61,193.67
2025-07-26T03:50:43.0953070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.61,193.65
2025-07-26T03:50:43.2685872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T03:50:43.2954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:50:43.4687456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.53,193.62
2025-07-26T03:50:43.4957012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-07-26T03:50:43.6688282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.48,193.58
2025-07-26T03:50:43.6957140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:50:43.8690188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.43,193.52
2025-07-26T03:50:43.8958903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.43,193.47
2025-07-26T03:50:44.0686682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.37,193.47
2025-07-26T03:50:44.0953956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.37,193.41
2025-07-26T03:50:44.2687319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.32,193.41
2025-07-26T03:50:44.2956847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.32,193.35
2025-07-26T03:50:44.4728047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.27,193.35
2025-07-26T03:50:44.4956126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:50:44.6689158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.23,193.31
2025-07-26T03:50:44.6957554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:50:44.8690760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.21,193.27
2025-07-26T03:50:44.8958530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.21,193.24
2025-07-26T03:50:45.0681162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T03:50:45.0960202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.2,193.24
2025-07-26T03:50:45.2682839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.21,193.24
2025-07-26T03:50:45.2961552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T03:50:45.4684465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.23,193.25
2025-07-26T03:50:45.4952083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.23,193.27
2025-07-26T03:50:45.6685845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.27,193.27
2025-07-26T03:50:45.6954392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.27,193.31
2025-07-26T03:50:45.8685915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.32,193.31
2025-07-26T03:50:45.8955280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.32,193.36
2025-07-26T03:50:46.0687303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.38,193.36
2025-07-26T03:50:46.0957069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T03:50:46.2689182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.44,193.42
2025-07-26T03:50:46.2955875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:50:46.4690337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.5,193.48
2025-07-26T03:50:46.4958046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:50:46.6690614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.56,193.54
2025-07-26T03:50:46.6958961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:50:46.8682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.61,193.6
2025-07-26T03:50:46.8959860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.61,193.66
2025-07-26T03:50:47.0683037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.66,193.66
2025-07-26T03:50:47.0951969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.66,193.7
2025-07-26T03:50:47.2684683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.7,193.7
2025-07-26T03:50:47.2953108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:50:47.4685901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T03:50:47.4955437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:50:47.6688274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-07-26T03:50:47.6955015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:50:47.8674920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:50:47.8956109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.79,193.84
2025-07-26T03:50:48.0688918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:50:48.0958177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:50:48.2690611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:50:48.2958576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:50:48.4681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:50:48.4959779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.81,193.86
2025-07-26T03:50:48.6682934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.8,193.86
2025-07-26T03:50:48.6951035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.8,193.85
2025-07-26T03:50:48.8689259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-07-26T03:50:48.8957198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:50:49.0689768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T03:50:49.0958261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:50:49.2690877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-07-26T03:50:49.2959589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T03:50:49.4681173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.7,193.78
2025-07-26T03:50:49.4960514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:50:49.6682876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.67,193.75
2025-07-26T03:50:49.6951506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.67,193.72
2025-07-26T03:50:49.8684960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.64,193.72
2025-07-26T03:50:49.8952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.64,193.69
2025-07-26T03:50:50.0684960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.6,193.69
2025-07-26T03:50:50.0953904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.6,193.65
2025-07-26T03:50:50.2686320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.57,193.65
2025-07-26T03:50:50.2955235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.57,193.62
2025-07-26T03:50:50.4688789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.54,193.62
2025-07-26T03:50:50.4957115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:50:50.6690868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.51,193.59
2025-07-26T03:50:50.6957656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:50:50.8690742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.49,193.56
2025-07-26T03:50:50.8959112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:50:51.0681618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.47,193.54
2025-07-26T03:50:51.0958325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:50:51.2682351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:50:51.2951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.47,193.52
2025-07-26T03:50:51.4684688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:50:51.4952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:50:51.6685193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.49,193.52
2025-07-26T03:50:51.6953154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.49,193.54
2025-07-26T03:50:51.8687096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.51,193.54
2025-07-26T03:50:51.8954387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.51,193.56
2025-07-26T03:50:52.0687613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.54,193.56
2025-07-26T03:50:52.0955904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.54,193.59
2025-07-26T03:50:52.2688047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.58,193.59
2025-07-26T03:50:52.2957447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-07-26T03:50:52.4689999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.62,193.62
2025-07-26T03:50:52.4959171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-07-26T03:50:52.6691304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.65,193.66
2025-07-26T03:50:52.6959423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.65,193.69
2025-07-26T03:50:52.8682881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.68,193.69
2025-07-26T03:50:52.8961460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.68,193.72
2025-07-26T03:50:53.0682756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.71,193.72
2025-07-26T03:50:53.0953107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:50:53.2684130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.74,193.75
2025-07-26T03:50:53.2953016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:50:53.4686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.76,193.77
2025-07-26T03:50:53.4954602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:50:53.6686465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.78,193.79
2025-07-26T03:50:53.6955712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:50:53.8683007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.79,193.81
2025-07-26T03:50:53.8959887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:50:54.0685557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:50:54.0954789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:50:54.2685811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:50:54.2955102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:50:54.4687766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:50:54.4956257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:50:54.6687435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:50:54.6957962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:50:54.8690123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:50:54.9026543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.77,193.8
2025-07-26T03:50:55.0684227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:50:55.0952228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:50:55.2684830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:50:55.2953038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:50:55.4685692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:50:55.4955754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:50:55.6685667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.7,193.76
2025-07-26T03:50:55.6955064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:50:55.8683377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-07-26T03:50:55.8954097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:50:56.0684402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:50:56.0953766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.69,193.74
2025-07-26T03:50:56.2685164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.7,193.74
2025-07-26T03:50:56.2955252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.7,193.75
2025-07-26T03:50:56.4689356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.71,193.75
2025-07-26T03:50:56.4958652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.71,193.76
2025-07-26T03:50:56.6680675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.72,193.76
2025-07-26T03:50:56.6959709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.72,193.77
2025-07-26T03:50:56.8681273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.74,193.77
2025-07-26T03:50:56.8960139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.74,193.79
2025-07-26T03:50:57.0682416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.76,193.79
2025-07-26T03:50:57.0951509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:50:57.2683352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:50:57.2953346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-07-26T03:50:57.4684785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:50:57.4954533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.81,193.87
2025-07-26T03:50:57.6686637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.84,193.87
2025-07-26T03:50:57.6954734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.84,193.89
2025-07-26T03:50:57.8687168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.87,193.89
2025-07-26T03:50:57.8956103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:50:58.0691880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.89,193.92
2025-07-26T03:50:58.0951610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-07-26T03:50:58.2684831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:50:58.2953123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.92,193.97
2025-07-26T03:50:58.4686256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.95,193.97
2025-07-26T03:50:58.4954317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:50:58.6688302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.97,194
2025-07-26T03:50:58.6956678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.97,194.02
2025-07-26T03:50:58.8690409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194,194.02
2025-07-26T03:50:58.8957630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194,194.05
2025-07-26T03:50:59.0690172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:50:59.0958565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:50:59.2691438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.05,194.07
2025-07-26T03:50:59.2958777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.05,194.09
2025-07-26T03:50:59.4682666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.07,194.09
2025-07-26T03:50:59.4960920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-07-26T03:50:59.6683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-07-26T03:50:59.6955271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.1,194.14
2025-07-26T03:50:59.8686529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.12,194.14
2025-07-26T03:50:59.8954398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:51:00.0687771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.14,194.17
2025-07-26T03:51:00.0955411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:51:00.2688395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-07-26T03:51:00.2957979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:00.4689886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:00.4957907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:00.6691185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:00.6960816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:00.8682207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T03:51:00.8960878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.14,194.18
2025-07-26T03:51:01.0683740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.11,194.18
2025-07-26T03:51:01.0953651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:51:01.2683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.07,194.15
2025-07-26T03:51:01.2953226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.07,194.11
2025-07-26T03:51:01.4686297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.02,194.11
2025-07-26T03:51:01.4953483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.02,194.06
2025-07-26T03:51:01.6687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.97,194.06
2025-07-26T03:51:01.6956532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.97,194.01
2025-07-26T03:51:01.8688363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.92,194.01
2025-07-26T03:51:01.8956383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.92,193.95
2025-07-26T03:51:02.0689442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.87,193.95
2025-07-26T03:51:02.0958389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:51:02.2691247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-07-26T03:51:02.2957368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:51:02.4680872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.79,193.86
2025-07-26T03:51:02.4961797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:51:02.6683829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.76,193.83
2025-07-26T03:51:02.6951765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:51:02.8684552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:51:02.8952908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:51:03.0685720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:51:03.0955168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:51:03.2686669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-07-26T03:51:03.2954868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.75,193.8
2025-07-26T03:51:03.4687889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.76,193.8
2025-07-26T03:51:03.4957329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.76,193.81
2025-07-26T03:51:03.6689066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:51:03.6959088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:51:03.8691001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:03.8958092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:04.0691297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:04.0958599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:51:04.2682539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:51:04.2959795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:51:04.4683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.78,193.83
2025-07-26T03:51:04.4951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:04.6683612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:04.6953438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:04.8685703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:04.8955956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:05.0687550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:51:05.0956204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.77,193.81
2025-07-26T03:51:05.2690794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.78,193.81
2025-07-26T03:51:05.2959202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:05.4682306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:05.4960667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.78,193.82
2025-07-26T03:51:05.6683423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.79,193.82
2025-07-26T03:51:05.6951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-07-26T03:51:05.8685479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.81,193.83
2025-07-26T03:51:05.8953558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:51:06.0685593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-07-26T03:51:06.0954131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:51:06.2686597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.87,193.88
2025-07-26T03:51:06.2955206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:51:06.4690290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.9,193.91
2025-07-26T03:51:06.4956747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.9,193.95
2025-07-26T03:51:06.6691080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-07-26T03:51:06.6959773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.94,193.99
2025-07-26T03:51:06.8682029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.98,193.99
2025-07-26T03:51:06.8961491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.98,194.03
2025-07-26T03:51:07.0683029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.02,194.03
2025-07-26T03:51:07.0951731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-07-26T03:51:07.2684011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.06,194.07
2025-07-26T03:51:07.2952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.06,194.1
2025-07-26T03:51:07.4686604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.08,194.1
2025-07-26T03:51:07.4954071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:51:07.6688774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.1,194.13
2025-07-26T03:51:07.6955136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.1,194.15
2025-07-26T03:51:07.8690358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:51:07.8959772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:51:08.0691757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.12,194.16
2025-07-26T03:51:08.0960377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.12,194.17
2025-07-26T03:51:08.2682515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.13,194.17
2025-07-26T03:51:08.2961555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:51:08.4683389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-07-26T03:51:08.4959185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:51:08.6684431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:51:08.6953444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-07-26T03:51:08.8685401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:08.8953345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-07-26T03:51:09.0686616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:51:09.0955569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:51:09.2685892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:51:09.2956674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:51:09.4688564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:51:09.4956669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:51:09.6689418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:51:09.6964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.18,194.22
2025-07-26T03:51:09.8690514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:51:09.8959926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-07-26T03:51:10.0681970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-07-26T03:51:10.0960511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:51:10.2683218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.13,194.19
2025-07-26T03:51:10.2951640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-07-26T03:51:10.4688786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.09,194.16
2025-07-26T03:51:10.4955695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.09,194.13
2025-07-26T03:51:10.6689989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-07-26T03:51:10.6958931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.06,194.09
2025-07-26T03:51:10.8691118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-07-26T03:51:10.8960816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.02,194.05
2025-07-26T03:51:11.0681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.98,194.05
2025-07-26T03:51:11.0959987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.98,194.01
2025-07-26T03:51:11.2682000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.94,194.01
2025-07-26T03:51:11.2960980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.94,193.97
2025-07-26T03:51:11.4683112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.9,193.97
2025-07-26T03:51:11.4868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.9,193.93
2025-07-26T03:51:11.6684605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T03:51:11.6952034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:51:11.8685621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:51:11.8954208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:51:12.0689514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:51:12.0957986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:51:12.2686626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:51:12.2955860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:51:12.4733072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:51:12.4961179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.83,193.87
2025-07-26T03:51:12.6683752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-07-26T03:51:12.6957522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:51:12.8690895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.88,193.89
2025-07-26T03:51:12.8958218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:51:13.0686846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.91,193.91
2025-07-26T03:51:13.0956586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.91,193.95
2025-07-26T03:51:13.2687965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.95,193.95
2025-07-26T03:51:13.2957075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.95,194
2025-07-26T03:51:13.4689360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194,194
2025-07-26T03:51:13.4957388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194,194.04
2025-07-26T03:51:13.6687418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.04,194.04
2025-07-26T03:51:13.6956220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.04,194.09
2025-07-26T03:51:13.8688507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.08,194.09
2025-07-26T03:51:13.8955752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.08,194.13
2025-07-26T03:51:14.0685300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.11,194.13
2025-07-26T03:51:14.0954542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.11,194.16
2025-07-26T03:51:14.2687779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.14,194.16
2025-07-26T03:51:14.2955767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.14,194.19
2025-07-26T03:51:14.4689877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.15,194.19
2025-07-26T03:51:14.4957536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-07-26T03:51:14.6690000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.16,194.2
2025-07-26T03:51:14.6959613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-07-26T03:51:14.8680365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.17,194.22
2025-07-26T03:51:14.8960876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-07-26T03:51:15.0682855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-07-26T03:51:15.0960157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-07-26T03:51:15.2684125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.2,194.24
2025-07-26T03:51:15.2952961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.2,194.25
2025-07-26T03:51:15.4685897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.21,194.25
2025-07-26T03:51:15.4953230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-07-26T03:51:15.6682998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.23,194.27
2025-07-26T03:51:15.6951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-07-26T03:51:15.8684263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.25,194.29
2025-07-26T03:51:15.8951272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.25,194.31
2025-07-26T03:51:16.0685713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.28,194.31
2025-07-26T03:51:16.0954305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.28,194.33
2025-07-26T03:51:16.2685808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-07-26T03:51:16.2964309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.3,194.35
2025-07-26T03:51:16.4688240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.31,194.35
2025-07-26T03:51:16.4956074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:51:16.6688920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.32,194.36
2025-07-26T03:51:16.6959085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.32,194.37
2025-07-26T03:51:16.8689389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.31,194.37
2025-07-26T03:51:16.8958427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-07-26T03:51:17.0690401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-07-26T03:51:17.0959062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-07-26T03:51:17.2683553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-07-26T03:51:17.2951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.26,194.3
2025-07-26T03:51:17.4690530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-07-26T03:51:17.4872074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-07-26T03:51:17.6682906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.17,194.26
2025-07-26T03:51:17.6960479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.17,194.2
2025-07-26T03:51:17.8682824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.11,194.2
2025-07-26T03:51:17.8953090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.11,194.15
2025-07-26T03:51:18.0684251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.05,194.15
2025-07-26T03:51:18.0953327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.05,194.08
2025-07-26T03:51:18.2685718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194,194.08
2025-07-26T03:51:18.2953984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194,194.03
2025-07-26T03:51:18.4686573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.95,194.03
2025-07-26T03:51:18.4955491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.95,193.98
2025-07-26T03:51:18.6689145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-07-26T03:51:18.6956962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.91,193.93
2025-07-26T03:51:18.8689565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.87,193.93
2025-07-26T03:51:18.8958653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:51:19.0690177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.85,193.9
2025-07-26T03:51:19.0957586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:51:19.2681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.83,193.88
2025-07-26T03:51:19.2959053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:51:19.4686804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.82,193.86
2025-07-26T03:51:19.4954897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:51:19.6689367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:51:19.6956688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:51:19.8689544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:51:19.8958762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:51:20.0690988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:51:20.0958333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:51:20.2680906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.81,193.84
2025-07-26T03:51:20.2958580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:51:20.4683442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:51:20.4952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-07-26T03:51:20.6684748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.83,193.85
2025-07-26T03:51:20.6952279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.83,193.86
2025-07-26T03:51:20.8686105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.84,193.86
2025-07-26T03:51:20.8954244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:51:21.0685717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.85,193.88
2025-07-26T03:51:21.0954890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.85,193.89
2025-07-26T03:51:21.2687442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.86,193.89
2025-07-26T03:51:21.2955169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:51:21.4689915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.87,193.9
2025-07-26T03:51:21.4870699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.87,193.91
2025-07-26T03:51:21.6690567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-07-26T03:51:21.6959569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:51:21.8691331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:51:21.8959781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.88,193.92
2025-07-26T03:51:22.0683019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:51:22.0959680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.87,193.92
2025-07-26T03:51:22.2683654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.86,193.92
2025-07-26T03:51:22.2951660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.86,193.9
2025-07-26T03:51:22.4685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.84,193.9
2025-07-26T03:51:22.4952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.84,193.88
2025-07-26T03:51:22.6685833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.81,193.88
2025-07-26T03:51:22.6954346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.81,193.85
2025-07-26T03:51:22.8687188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.77,193.85
2025-07-26T03:51:22.8956941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.77,193.82
2025-07-26T03:51:23.0687588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.73,193.82
2025-07-26T03:51:23.0957125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.73,193.77
2025-07-26T03:51:23.2688451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.69,193.77
2025-07-26T03:51:23.2956981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.69,193.73
2025-07-26T03:51:23.4683359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.64,193.73
2025-07-26T03:51:23.4952568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.64,193.68
2025-07-26T03:51:23.6682815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.6,193.68
2025-07-26T03:51:23.6951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.6,193.64
2025-07-26T03:51:23.8682757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.56,193.64
2025-07-26T03:51:23.8952401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.56,193.6
2025-07-26T03:51:24.0687778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-07-26T03:51:24.0957069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.53,193.57
2025-07-26T03:51:24.2689035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.5,193.57
2025-07-26T03:51:24.2889325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.5,193.54
2025-07-26T03:51:24.4691089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.48,193.54
2025-07-26T03:51:24.4952004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.48,193.52
2025-07-26T03:51:24.6683826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.46,193.52
2025-07-26T03:51:24.6952833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.46,193.5
2025-07-26T03:51:24.8685618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.44,193.5
2025-07-26T03:51:24.8955050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.44,193.48
2025-07-26T03:51:25.0686309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.41,193.48
2025-07-26T03:51:25.0955854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.41,193.46
2025-07-26T03:51:25.2687684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.38,193.46
2025-07-26T03:51:25.2956093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.38,193.42
2025-07-26T03:51:25.4689455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.33,193.42
2025-07-26T03:51:25.4957660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.33,193.38
2025-07-26T03:51:25.6690347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.28,193.38
2025-07-26T03:51:25.6960081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.28,193.32
2025-07-26T03:51:25.8681653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.21,193.32
2025-07-26T03:51:25.8959878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.21,193.25
2025-07-26T03:51:26.0682309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.12,193.25
2025-07-26T03:51:26.0952028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.12,193.16
2025-07-26T03:51:26.2684064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.02,193.16
2025-07-26T03:51:26.2952482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.02,193.06
2025-07-26T03:51:26.4685288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.91,193.06
2025-07-26T03:51:26.4954567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.91,192.94
2025-07-26T03:51:26.6686563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.79,192.94
2025-07-26T03:51:26.6955671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.79,192.83
2025-07-26T03:51:26.8688771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.68,192.83
2025-07-26T03:51:26.8955597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.68,192.72
2025-07-26T03:51:27.0688515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.57,192.72
2025-07-26T03:51:27.0957400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.57,192.61
2025-07-26T03:51:27.2689192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,192.47,192.61
2025-07-26T03:51:27.2957637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.47,192.51
2025-07-26T03:51:27.4691388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,192.39,192.51
2025-07-26T03:51:27.4958804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.39,192.43
2025-07-26T03:51:27.6682521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,192.31,192.43
2025-07-26T03:51:27.6960345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.31,192.35
2025-07-26T03:51:27.8683501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,192.24,192.35
2025-07-26T03:51:27.8951911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.24,192.28
2025-07-26T03:51:28.0684726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.18,192.28
2025-07-26T03:51:28.0953540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.18,192.22
2025-07-26T03:51:28.2685878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192.12,192.22
2025-07-26T03:51:28.2954145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.12,192.16
2025-07-26T03:51:28.4687460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,192.07,192.16
2025-07-26T03:51:28.4954673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192.07,192.1
2025-07-26T03:51:28.6688735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,192,192.1
2025-07-26T03:51:28.6956981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,192,192.03
2025-07-26T03:51:28.8689820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,191.93,192.03
2025-07-26T03:51:28.8958058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.93,191.96
2025-07-26T03:51:29.0690186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,191.84,191.96
2025-07-26T03:51:29.0959145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.84,191.87
2025-07-26T03:51:29.2681221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,191.74,191.87
2025-07-26T03:51:29.2958868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.74,191.76
2025-07-26T03:51:29.4682691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,191.62,191.76
2025-07-26T03:51:29.4949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.62,191.64
2025-07-26T03:51:29.6685205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.49,191.64
2025-07-26T03:51:29.6953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.49,191.5
2025-07-26T03:51:29.8685073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.35,191.5
2025-07-26T03:51:29.8953681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-07-26T03:51:30.0687054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.2,191.36
2025-07-26T03:51:30.0955788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.2,191.22
2025-07-26T03:51:30.2687446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.07,191.22
2025-07-26T03:51:30.2956606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.07,191.08
2025-07-26T03:51:30.4687846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,190.94,191.08
2025-07-26T03:51:30.4957065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.94,190.95
2025-07-26T03:51:30.6689753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,190.82,190.95
2025-07-26T03:51:30.6958724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.82,190.83
2025-07-26T03:51:30.8681380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,190.71,190.83
2025-07-26T03:51:30.8959875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-07-26T03:51:31.0682446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,190.61,190.72
2025-07-26T03:51:31.0960310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.61,190.63
2025-07-26T03:51:31.2683057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.53,190.63
2025-07-26T03:51:31.2951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.53,190.55
2025-07-26T03:51:31.4684799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,190.45,190.55
2025-07-26T03:51:31.4954157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.45,190.48
2025-07-26T03:51:31.6685450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.39,190.48
2025-07-26T03:51:31.6956074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.39,190.41
2025-07-26T03:51:31.8686945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.33,190.41
2025-07-26T03:51:31.8956819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.33,190.35
2025-07-26T03:51:32.0687699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.27,190.35
2025-07-26T03:51:32.0955572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.27,190.29
2025-07-26T03:51:32.2689731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.21,190.29
2025-07-26T03:51:32.2957911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.21,190.24
2025-07-26T03:51:32.4690837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.15,190.24
2025-07-26T03:51:32.4960016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.15,190.18
2025-07-26T03:51:32.6681672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.09,190.18
2025-07-26T03:51:32.6961987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.09,190.12
2025-07-26T03:51:32.8683427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,190.03,190.12
2025-07-26T03:51:32.8952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.03,190.06
2025-07-26T03:51:33.0684228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,189.98,190.06
2025-07-26T03:51:33.0952828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.98,190.01
2025-07-26T03:51:33.2683731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.92,190.01
2025-07-26T03:51:33.2954686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.92,189.96
2025-07-26T03:51:33.4687585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.87,189.96
2025-07-26T03:51:33.4955291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.87,189.91
2025-07-26T03:51:33.6687711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.82,189.91
2025-07-26T03:51:33.6968878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.82,189.86
2025-07-26T03:51:33.8689521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,189.77,189.86
2025-07-26T03:51:33.8953761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.77,189.8
2025-07-26T03:51:34.0684137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,189.7,189.8
2025-07-26T03:51:34.0953302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.7,189.74
2025-07-26T03:51:34.2685352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,189.63,189.74
2025-07-26T03:51:34.2954312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.63,189.66
2025-07-26T03:51:34.4686963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,189.54,189.66
2025-07-26T03:51:34.4955640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.54,189.57
2025-07-26T03:51:34.6688511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,189.44,189.57
2025-07-26T03:51:34.6956422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.44,189.47
2025-07-26T03:51:34.8689821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.33,189.47
2025-07-26T03:51:34.8957847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-07-26T03:51:35.0690526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.2,189.36
2025-07-26T03:51:35.0957746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.2,189.23
2025-07-26T03:51:35.2681830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.08,189.23
2025-07-26T03:51:35.2960471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.08,189.1
2025-07-26T03:51:35.4683473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.94,189.1
2025-07-26T03:51:35.4951536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.94,188.97
2025-07-26T03:51:35.6684517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,188.81,188.97
2025-07-26T03:51:35.6952708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.81,188.84
2025-07-26T03:51:35.8685462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.69,188.84
2025-07-26T03:51:35.8956896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.69,188.71
2025-07-26T03:51:36.0687025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.56,188.71
2025-07-26T03:51:36.0956262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.56,188.59
2025-07-26T03:51:36.2687362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.45,188.59
2025-07-26T03:51:36.2956593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.45,188.47
2025-07-26T03:51:36.4689157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.34,188.47
2025-07-26T03:51:36.4957382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.34,188.36
2025-07-26T03:51:36.6690006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.22,188.36
2025-07-26T03:51:36.6958415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.22,188.25
2025-07-26T03:51:36.8681726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.11,188.25
2025-07-26T03:51:36.8959939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.11,188.13
2025-07-26T03:51:37.0687908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.99,188.13
2025-07-26T03:51:37.0956231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.99,188.01
2025-07-26T03:51:37.2689675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.86,188.01
2025-07-26T03:51:37.2958445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.86,187.88
2025-07-26T03:51:37.4691559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.73,187.88
2025-07-26T03:51:37.4876655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.73,187.75
2025-07-26T03:51:37.6681067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,187.58,187.75
2025-07-26T03:51:37.6960457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.58,187.6
2025-07-26T03:51:37.8683598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,187.43,187.6
2025-07-26T03:51:37.8952622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.43,187.45
2025-07-26T03:51:38.0684494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,187.28,187.45
2025-07-26T03:51:38.0952713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.28,187.3
2025-07-26T03:51:38.2685607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,187.13,187.3
2025-07-26T03:51:38.2953225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.13,187.15
2025-07-26T03:51:38.4686905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,186.98,187.15
2025-07-26T03:51:38.4953883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.98,187
2025-07-26T03:51:38.6688517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,186.83,187
2025-07-26T03:51:38.6955934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.83,186.85
2025-07-26T03:51:38.8689533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,186.69,186.85
2025-07-26T03:51:38.8957816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.69,186.71
2025-07-26T03:51:39.0690073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.57,186.71
2025-07-26T03:51:39.0956964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.57,186.58
2025-07-26T03:51:39.2688371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,186.45,186.58
2025-07-26T03:51:39.2957286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.45,186.47
2025-07-26T03:51:39.4690403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,186.34,186.47
2025-07-26T03:51:39.4958554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.34,186.36
2025-07-26T03:51:39.6691234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,186.24,186.36
2025-07-26T03:51:39.6959933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.24,186.26
2025-07-26T03:51:39.8681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,186.16,186.26
2025-07-26T03:51:39.8961065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.16,186.18
2025-07-26T03:51:40.0683245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,186.07,186.18
2025-07-26T03:51:40.0952309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.07,186.1
2025-07-26T03:51:40.2684880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,186,186.1
2025-07-26T03:51:40.2953694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-07-26T03:51:40.4686152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.92,186.02
2025-07-26T03:51:40.4953612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.92,185.95
2025-07-26T03:51:40.6729867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.85,185.95
2025-07-26T03:51:40.6955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.85,185.87
2025-07-26T03:51:40.8688295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,185.77,185.87
2025-07-26T03:51:40.8954195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.77,185.8
2025-07-26T03:51:41.0687141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,185.69,185.8
2025-07-26T03:51:41.0955462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.69,185.71
2025-07-26T03:51:41.2688548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,185.59,185.71
2025-07-26T03:51:41.2957935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.59,185.62
2025-07-26T03:51:41.4682787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,185.49,185.62
2025-07-26T03:51:41.4870960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.49,185.51
2025-07-26T03:51:41.6681850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,185.38,185.51
2025-07-26T03:51:41.6953529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.38,185.4
2025-07-26T03:51:41.8685514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.26,185.4
2025-07-26T03:51:41.8957530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.26,185.27
2025-07-26T03:51:42.0688373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.12,185.27
2025-07-26T03:51:42.0956313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-07-26T03:51:42.2689837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,184.98,185.14
2025-07-26T03:51:42.2958067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.98,184.99
2025-07-26T03:51:42.4682832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,184.82,184.99
2025-07-26T03:51:42.4960662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.82,184.84
2025-07-26T03:51:42.6682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,184.66,184.84
2025-07-26T03:51:42.6952011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.66,184.67
2025-07-26T03:51:42.8683077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,184.49,184.67
2025-07-26T03:51:42.8953270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.49,184.5
2025-07-26T03:51:43.0686310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,184.32,184.5
2025-07-26T03:51:43.0954662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.32,184.33
2025-07-26T03:51:43.2684691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,184.15,184.33
2025-07-26T03:51:43.2956433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.15,184.16
2025-07-26T03:51:43.4689127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,183.98,184.16
2025-07-26T03:51:43.4957460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.98,184
2025-07-26T03:51:43.6689311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,183.83,184
2025-07-26T03:51:43.6958371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.83,183.84
2025-07-26T03:51:43.8691131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,183.68,183.84
2025-07-26T03:51:43.8959297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.68,183.69
2025-07-26T03:51:44.0682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,183.54,183.69
2025-07-26T03:51:44.0960517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.54,183.55
2025-07-26T03:51:44.2682793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.41,183.55
2025-07-26T03:51:44.2951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.41,183.42
2025-07-26T03:51:44.4685129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.28,183.42
2025-07-26T03:51:44.4952233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.28,183.3
2025-07-26T03:51:44.6686270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.16,183.3
2025-07-26T03:51:44.6953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.16,183.18
2025-07-26T03:51:44.8686633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,183.05,183.18
2025-07-26T03:51:44.8955398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.05,183.06
2025-07-26T03:51:45.0688228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.93,183.06
2025-07-26T03:51:45.0956776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.93,182.95
2025-07-26T03:51:45.2689082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.81,182.95
2025-07-26T03:51:45.2957230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-07-26T03:51:45.4690681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.7,182.83
2025-07-26T03:51:45.4959633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.7,182.72
2025-07-26T03:51:45.6682384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.59,182.72
2025-07-26T03:51:45.6959787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.59,182.61
2025-07-26T03:51:45.8682154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.49,182.61
2025-07-26T03:51:45.8960625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.49,182.51
2025-07-26T03:51:46.0683264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.4,182.51
2025-07-26T03:51:46.0951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.4,182.41
2025-07-26T03:51:46.2684974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.31,182.41
2025-07-26T03:51:46.2953131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.31,182.33
2025-07-26T03:51:46.4686490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.22,182.33
2025-07-26T03:51:46.4953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.22,182.24
2025-07-26T03:51:46.6686660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.14,182.24
2025-07-26T03:51:46.6956024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-07-26T03:51:46.8689540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,182.05,182.16
2025-07-26T03:51:46.8957549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-07-26T03:51:47.0687456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.97,182.08
2025-07-26T03:51:47.0956390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-07-26T03:51:47.2689478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.88,181.99
2025-07-26T03:51:47.2957994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.88,181.9
2025-07-26T03:51:47.4691067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.78,181.9
2025-07-26T03:51:47.4959203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.78,181.8
2025-07-26T03:51:47.6682063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.68,181.8
2025-07-26T03:51:47.6961184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-07-26T03:51:47.8683074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T03:51:47.8951029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.56,181.59
2025-07-26T03:51:48.0683553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T03:51:48.0952476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-07-26T03:51:48.2685317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.32,181.47
2025-07-26T03:51:48.2953787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.32,181.34
2025-07-26T03:51:48.4686299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T03:51:48.4954658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.19,181.21
2025-07-26T03:51:48.6687165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T03:51:48.6957487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.06,181.08
2025-07-26T03:51:48.8689375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T03:51:48.8958377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.93,180.96
2025-07-26T03:51:49.0689788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T03:51:49.0959242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-07-26T03:51:49.2690914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T03:51:49.2958418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.68,180.71
2025-07-26T03:51:49.4682349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T03:51:49.4959646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.56,180.58
2025-07-26T03:51:49.6683864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T03:51:49.6951711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.43,180.45
2025-07-26T03:51:49.8684722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T03:51:49.8953555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.3,180.32
2025-07-26T03:51:50.0685900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T03:51:50.0954402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.16,180.18
2025-07-26T03:51:50.2687182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.01,180.18
2025-07-26T03:51:50.2955542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.01,180.03
2025-07-26T03:51:50.4688825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T03:51:50.4957243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.86,179.88
2025-07-26T03:51:50.6689969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T03:51:50.6958751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.71,179.73
2025-07-26T03:51:50.8690134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.55,179.73
2025-07-26T03:51:50.8958692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.55,179.57
2025-07-26T03:51:51.0682121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T03:51:51.0960050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.4,179.42
2025-07-26T03:51:51.2683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T03:51:51.2951656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.25,179.27
2025-07-26T03:51:51.4684257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T03:51:51.4953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.11,179.13
2025-07-26T03:51:51.6684728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T03:51:51.6954515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.97,178.99
2025-07-26T03:51:51.8686849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T03:51:51.8955137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.84,178.86
2025-07-26T03:51:52.0687830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T03:51:52.0957251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.72,178.74
2025-07-26T03:51:52.2688479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T03:51:52.2957968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.6,178.62
2025-07-26T03:51:52.4690092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T03:51:52.4958580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.5,178.52
2025-07-26T03:51:52.6681145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T03:51:52.7008010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.4,178.42
2025-07-26T03:51:52.8682359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T03:51:52.8962035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.31,178.33
2025-07-26T03:51:53.0683648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T03:51:53.0952723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.22,178.24
2025-07-26T03:51:53.2684817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.14,178.24
2025-07-26T03:51:53.2953821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.14,178.16
2025-07-26T03:51:53.4685909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T03:51:53.4955286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.06,178.08
2025-07-26T03:51:53.6686905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T03:51:53.6957071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.98,178
2025-07-26T03:51:53.8688339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T03:51:53.8958084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.9,177.92
2025-07-26T03:51:54.0684167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.81,177.92
2025-07-26T03:51:54.0953076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.81,177.83
2025-07-26T03:51:54.2684383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.72,177.83
2025-07-26T03:51:54.2953825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.72,177.74
2025-07-26T03:51:54.4685070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T03:51:54.4955186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.63,177.64
2025-07-26T03:51:54.6687858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.53,177.64
2025-07-26T03:51:54.6956220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.53,177.54
2025-07-26T03:51:54.8688796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.43,177.54
2025-07-26T03:51:54.8957880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.43,177.44
2025-07-26T03:51:55.0690444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.33,177.44
2025-07-26T03:51:55.0957178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.33,177.34
2025-07-26T03:51:55.2690313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.23,177.34
2025-07-26T03:51:55.2902644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.23,177.24
2025-07-26T03:51:55.4682188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.13,177.24
2025-07-26T03:51:55.4961554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.13,177.15
2025-07-26T03:51:55.6683693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.04,177.15
2025-07-26T03:51:55.6951932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.04,177.05
2025-07-26T03:51:55.8685039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.95,177.05
2025-07-26T03:51:55.8953227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.95,176.96
2025-07-26T03:51:56.0685958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.86,176.96
2025-07-26T03:51:56.0955007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.86,176.88
2025-07-26T03:51:56.2686385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.79,176.88
2025-07-26T03:51:56.2955318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.79,176.81
2025-07-26T03:51:56.4688063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.72,176.81
2025-07-26T03:51:56.4957008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.72,176.74
2025-07-26T03:51:56.6689075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.67,176.74
2025-07-26T03:51:56.6958015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.67,176.69
2025-07-26T03:51:56.8690181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.63,176.69
2025-07-26T03:51:56.8959900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.63,176.66
2025-07-26T03:51:57.0681780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.6,176.66
2025-07-26T03:51:57.0958923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.6,176.63
2025-07-26T03:51:57.2682668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.58,176.63
2025-07-26T03:51:57.2951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.58,176.61
2025-07-26T03:51:57.4683843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:51:57.4952328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:51:57.6686015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-07-26T03:51:57.6913674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.55,176.58
2025-07-26T03:51:57.8686364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.53,176.58
2025-07-26T03:51:57.8953603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.53,176.56
2025-07-26T03:51:58.0687259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.51,176.56
2025-07-26T03:51:58.0956252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.51,176.55
2025-07-26T03:51:58.2688903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.49,176.55
2025-07-26T03:51:58.2957236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:51:58.4690265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.47,176.53
2025-07-26T03:51:58.4957895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.47,176.51
2025-07-26T03:51:58.6691403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.45,176.51
2025-07-26T03:51:58.6960273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.45,176.49
2025-07-26T03:51:58.8682785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.43,176.49
2025-07-26T03:51:58.8960359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.43,176.46
2025-07-26T03:51:59.0683828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.39,176.46
2025-07-26T03:51:59.0952076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.39,176.43
2025-07-26T03:51:59.2684619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.36,176.43
2025-07-26T03:51:59.2953623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.36,176.39
2025-07-26T03:51:59.4686409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.32,176.39
2025-07-26T03:51:59.4953642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.32,176.35
2025-07-26T03:51:59.6688056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.27,176.35
2025-07-26T03:51:59.6955992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.27,176.3
2025-07-26T03:51:59.8683482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.22,176.3
2025-07-26T03:51:59.8953054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.22,176.25
2025-07-26T03:52:00.0685710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.17,176.25
2025-07-26T03:52:00.0954111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.17,176.19
2025-07-26T03:52:00.2686153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.11,176.19
2025-07-26T03:52:00.2955745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.11,176.14
2025-07-26T03:52:00.4688670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.06,176.14
2025-07-26T03:52:00.4956788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.06,176.09
2025-07-26T03:52:00.6688904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.02,176.09
2025-07-26T03:52:00.6957646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.02,176.05
2025-07-26T03:52:00.8690107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.98,176.05
2025-07-26T03:52:00.8960816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.98,176.01
2025-07-26T03:52:01.0683699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.95,176.01
2025-07-26T03:52:01.0951657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.95,175.98
2025-07-26T03:52:01.2683698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.92,175.98
2025-07-26T03:52:01.2952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.92,175.95
2025-07-26T03:52:01.4685740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.9,175.95
2025-07-26T03:52:01.4953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.9,175.93
2025-07-26T03:52:01.6686318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.88,175.93
2025-07-26T03:52:01.6956507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.88,175.92
2025-07-26T03:52:01.8688054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.87,175.92
2025-07-26T03:52:01.8957013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.87,175.91
2025-07-26T03:52:02.0687708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.88,175.91
2025-07-26T03:52:02.0957503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.88,175.92
2025-07-26T03:52:02.2689981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.89,175.92
2025-07-26T03:52:02.2957666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.89,175.93
2025-07-26T03:52:02.4681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.91,175.93
2025-07-26T03:52:02.4960835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.91,175.95
2025-07-26T03:52:02.6687195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.93,175.95
2025-07-26T03:52:02.6956060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.93,175.98
2025-07-26T03:52:02.8687203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.96,175.98
2025-07-26T03:52:02.8956899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.96,176.01
2025-07-26T03:52:03.0685563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176,176.01
2025-07-26T03:52:03.0952738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176,176.04
2025-07-26T03:52:03.2686879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.03,176.04
2025-07-26T03:52:03.2958689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.03,176.08
2025-07-26T03:52:03.4687958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.05,176.08
2025-07-26T03:52:03.4955794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.05,176.1
2025-07-26T03:52:03.6688607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.08,176.1
2025-07-26T03:52:03.6957610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.08,176.12
2025-07-26T03:52:03.8690197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.09,176.12
2025-07-26T03:52:03.8959499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.09,176.14
2025-07-26T03:52:04.0681354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:52:04.0959566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:52:04.2682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:52:04.2960816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:52:04.4683989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.09,176.14
2025-07-26T03:52:04.4952442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.09,176.13
2025-07-26T03:52:04.6685199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.08,176.13
2025-07-26T03:52:04.6953711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.08,176.12
2025-07-26T03:52:04.8686432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.07,176.12
2025-07-26T03:52:04.8955373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.07,176.11
2025-07-26T03:52:05.0687193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.05,176.11
2025-07-26T03:52:05.0955993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.05,176.09
2025-07-26T03:52:05.2688625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.03,176.09
2025-07-26T03:52:05.2957531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.03,176.07
2025-07-26T03:52:05.4689707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.01,176.07
2025-07-26T03:52:05.4959537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.01,176.05
2025-07-26T03:52:05.6687999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176,176.05
2025-07-26T03:52:05.6956341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176,176.03
2025-07-26T03:52:05.8689241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.98,176.03
2025-07-26T03:52:05.8958316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.98,176.01
2025-07-26T03:52:06.0689294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.97,176.01
2025-07-26T03:52:06.0957328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.97,176
2025-07-26T03:52:06.2690742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.97,176
2025-07-26T03:52:06.2959143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.97,176
2025-07-26T03:52:06.4682641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.97,176
2025-07-26T03:52:06.4960609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.97,176.01
2025-07-26T03:52:06.6684097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.99,176.01
2025-07-26T03:52:06.6951830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.99,176.02
2025-07-26T03:52:06.8684983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.01,176.02
2025-07-26T03:52:06.8953347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.01,176.05
2025-07-26T03:52:07.0684956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.05,176.05
2025-07-26T03:52:07.0954358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.05,176.08
2025-07-26T03:52:07.2686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.09,176.08
2025-07-26T03:52:07.2955249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.09,176.12
2025-07-26T03:52:07.4688396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.13,176.12
2025-07-26T03:52:07.4956721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.13,176.17
2025-07-26T03:52:07.6689486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.18,176.17
2025-07-26T03:52:07.6957908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.18,176.22
2025-07-26T03:52:07.8691538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.22,176.22
2025-07-26T03:52:07.8953970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.22,176.26
2025-07-26T03:52:08.0685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.26,176.26
2025-07-26T03:52:08.0954197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.26,176.3
2025-07-26T03:52:08.2686367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.3,176.3
2025-07-26T03:52:08.2955411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:52:08.4687744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.32,176.34
2025-07-26T03:52:08.4956286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:08.6689385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.34,176.37
2025-07-26T03:52:08.6957467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.34,176.38
2025-07-26T03:52:08.8681857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.35,176.38
2025-07-26T03:52:08.8960406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.0683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.0951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.2684717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.2954268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.4686429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.4875115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.35,176.4
2025-07-26T03:52:09.6682977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.34,176.4
2025-07-26T03:52:09.6951154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.34,176.39
2025-07-26T03:52:09.8684037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.34,176.39
2025-07-26T03:52:09.8952784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.34,176.38
2025-07-26T03:52:10.0685494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.33,176.38
2025-07-26T03:52:10.0953075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.33,176.38
2025-07-26T03:52:10.2683983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.33,176.38
2025-07-26T03:52:10.2954575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.33,176.37
2025-07-26T03:52:10.4687453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:10.4956775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:10.6689135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:10.6956960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:10.8685032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:10.8953981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.0686437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.0954581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.2686766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.2956278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.4688481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.4957590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.6689735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.6957846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.8689312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:11.8959728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:12.0681481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:12.0959169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:12.2687884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:52:12.2955899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.32,176.36
2025-07-26T03:52:12.4689774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.31,176.36
2025-07-26T03:52:12.4956929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.31,176.35
2025-07-26T03:52:12.6690273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.3,176.35
2025-07-26T03:52:12.6960122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:52:12.8682269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.29,176.34
2025-07-26T03:52:12.8960652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.29,176.33
2025-07-26T03:52:13.0681823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.28,176.33
2025-07-26T03:52:13.0959553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.28,176.32
2025-07-26T03:52:13.2683057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.26,176.32
2025-07-26T03:52:13.2952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.26,176.3
2025-07-26T03:52:13.4684368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.23,176.3
2025-07-26T03:52:13.4953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.23,176.27
2025-07-26T03:52:13.6692084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.2,176.27
2025-07-26T03:52:13.6959561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.2,176.24
2025-07-26T03:52:13.8689006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.16,176.24
2025-07-26T03:52:13.8957871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.16,176.2
2025-07-26T03:52:14.0690788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.12,176.2
2025-07-26T03:52:14.0972189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.12,176.16
2025-07-26T03:52:14.2691308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.09,176.16
2025-07-26T03:52:14.2958830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.09,176.13
2025-07-26T03:52:14.4689091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.06,176.13
2025-07-26T03:52:14.4958241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.06,176.1
2025-07-26T03:52:14.6689306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.05,176.1
2025-07-26T03:52:14.6957803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.05,176.09
2025-07-26T03:52:14.8684021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.05,176.09
2025-07-26T03:52:14.8952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.05,176.08
2025-07-26T03:52:15.0684993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.05,176.08
2025-07-26T03:52:15.0952141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.05,176.1
2025-07-26T03:52:15.2685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.08,176.1
2025-07-26T03:52:15.2955006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.08,176.12
2025-07-26T03:52:15.4687839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.11,176.12
2025-07-26T03:52:15.4955348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.11,176.15
2025-07-26T03:52:15.6689787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.15,176.15
2025-07-26T03:52:15.6956810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:52:15.8689616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.18,176.19
2025-07-26T03:52:15.8959487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.18,176.23
2025-07-26T03:52:16.0691134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.21,176.23
2025-07-26T03:52:16.0958723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.21,176.26
2025-07-26T03:52:16.2682128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.24,176.26
2025-07-26T03:52:16.2961030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.24,176.28
2025-07-26T03:52:16.4684560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.25,176.28
2025-07-26T03:52:16.4954320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.25,176.3
2025-07-26T03:52:16.6686203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.25,176.3
2025-07-26T03:52:16.6953538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.25,176.3
2025-07-26T03:52:16.8687609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T03:52:16.8956004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.24,176.29
2025-07-26T03:52:17.0688755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T03:52:17.0957560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.22,176.26
2025-07-26T03:52:17.2689153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.18,176.26
2025-07-26T03:52:17.2957299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.18,176.22
2025-07-26T03:52:17.4691264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.13,176.22
2025-07-26T03:52:17.4960301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.13,176.17
2025-07-26T03:52:17.6682033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.06,176.17
2025-07-26T03:52:17.6960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.06,176.11
2025-07-26T03:52:17.8682711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176,176.11
2025-07-26T03:52:17.8951405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176,176.04
2025-07-26T03:52:18.0684038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.92,176.04
2025-07-26T03:52:18.0953247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.92,175.96
2025-07-26T03:52:18.2685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.84,175.96
2025-07-26T03:52:18.2954237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.84,175.88
2025-07-26T03:52:18.4686796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.76,175.88
2025-07-26T03:52:18.4955421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.76,175.8
2025-07-26T03:52:18.6688020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,175.69,175.8
2025-07-26T03:52:18.6956735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.69,175.72
2025-07-26T03:52:18.8689135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,175.62,175.72
2025-07-26T03:52:18.8957233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.62,175.65
2025-07-26T03:52:19.0690234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,175.55,175.65
2025-07-26T03:52:19.0957306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.55,175.59
2025-07-26T03:52:19.2681116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.5,175.59
2025-07-26T03:52:19.2959586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.5,175.53
2025-07-26T03:52:19.4682274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.45,175.53
2025-07-26T03:52:19.4961106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.45,175.49
2025-07-26T03:52:19.6684653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.41,175.49
2025-07-26T03:52:19.6953198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.41,175.44
2025-07-26T03:52:19.8684620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.37,175.44
2025-07-26T03:52:19.8953641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.37,175.41
2025-07-26T03:52:20.0685624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.34,175.41
2025-07-26T03:52:20.0954379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.34,175.37
2025-07-26T03:52:20.2687346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.32,175.37
2025-07-26T03:52:20.2956106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.32,175.35
2025-07-26T03:52:20.4689268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.3,175.35
2025-07-26T03:52:20.4957915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.3,175.33
2025-07-26T03:52:20.6689719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.28,175.33
2025-07-26T03:52:20.6959496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.28,175.32
2025-07-26T03:52:20.8691504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.27,175.32
2025-07-26T03:52:20.8959232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.27,175.31
2025-07-26T03:52:21.0681383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.27,175.31
2025-07-26T03:52:21.0958976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.27,175.3
2025-07-26T03:52:21.2683287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.27,175.3
2025-07-26T03:52:21.2951648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.27,175.3
2025-07-26T03:52:21.4685282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.27,175.3
2025-07-26T03:52:21.4996228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.27,175.3
2025-07-26T03:52:21.6685724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.26,175.3
2025-07-26T03:52:21.6955926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.26,175.3
2025-07-26T03:52:21.8687073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.26,175.3
2025-07-26T03:52:21.8955897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.26,175.29
2025-07-26T03:52:22.0687618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.25,175.29
2025-07-26T03:52:22.0956469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.25,175.28
2025-07-26T03:52:22.2688592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.23,175.28
2025-07-26T03:52:22.2958787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.23,175.26
2025-07-26T03:52:22.4690326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.2,175.26
2025-07-26T03:52:22.4958907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.2,175.23
2025-07-26T03:52:22.6681100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.15,175.23
2025-07-26T03:52:22.6960616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.15,175.19
2025-07-26T03:52:22.8682346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.1,175.19
2025-07-26T03:52:22.8951102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.1,175.13
2025-07-26T03:52:23.0684275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,175.03,175.13
2025-07-26T03:52:23.0952246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.03,175.07
2025-07-26T03:52:23.2685258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,174.96,175.07
2025-07-26T03:52:23.2954105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.96,174.99
2025-07-26T03:52:23.4686105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.89,174.99
2025-07-26T03:52:23.4955172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.89,174.92
2025-07-26T03:52:23.6687374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.82,174.92
2025-07-26T03:52:23.6957236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.82,174.85
2025-07-26T03:52:23.8689023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.75,174.85
2025-07-26T03:52:23.8958090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.75,174.79
2025-07-26T03:52:24.0689732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.69,174.79
2025-07-26T03:52:24.0957725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.69,174.73
2025-07-26T03:52:24.2690283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.65,174.73
2025-07-26T03:52:24.2958716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.65,174.69
2025-07-26T03:52:24.4682116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.61,174.69
2025-07-26T03:52:24.4960764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.61,174.65
2025-07-26T03:52:24.6684095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.58,174.65
2025-07-26T03:52:24.6951941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.58,174.62
2025-07-26T03:52:24.8684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.55,174.62
2025-07-26T03:52:24.8953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.55,174.6
2025-07-26T03:52:25.0686074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.54,174.6
2025-07-26T03:52:25.0954496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:25.2686762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.53,174.58
2025-07-26T03:52:25.2955106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.53,174.58
2025-07-26T03:52:25.4688153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.53,174.58
2025-07-26T03:52:25.4957228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.53,174.57
2025-07-26T03:52:25.6688686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.53,174.57
2025-07-26T03:52:25.6958230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.53,174.57
2025-07-26T03:52:25.8691525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.53,174.57
2025-07-26T03:52:25.8958926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.53,174.58
2025-07-26T03:52:26.0681702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:26.0959945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:26.2682939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:26.2950753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:26.4684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.55,174.58
2025-07-26T03:52:26.4953137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.55,174.59
2025-07-26T03:52:26.6684769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.55,174.59
2025-07-26T03:52:26.6954633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.55,174.59
2025-07-26T03:52:26.8686794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.56,174.59
2025-07-26T03:52:26.8955698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.56,174.59
2025-07-26T03:52:27.0688196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.55,174.59
2025-07-26T03:52:27.0956714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.55,174.59
2025-07-26T03:52:27.2688971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.54,174.59
2025-07-26T03:52:27.2957980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:27.4690702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.53,174.58
2025-07-26T03:52:27.4957999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.53,174.57
2025-07-26T03:52:27.6690984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.51,174.57
2025-07-26T03:52:27.6959882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.51,174.55
2025-07-26T03:52:27.8681381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.49,174.55
2025-07-26T03:52:27.8961143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.49,174.52
2025-07-26T03:52:28.0683933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.46,174.52
2025-07-26T03:52:28.0952604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.46,174.5
2025-07-26T03:52:28.2684794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.44,174.5
2025-07-26T03:52:28.2953371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.44,174.48
2025-07-26T03:52:28.4686537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.42,174.48
2025-07-26T03:52:28.4954382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.42,174.46
2025-07-26T03:52:28.6687091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.41,174.46
2025-07-26T03:52:28.6956189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.41,174.44
2025-07-26T03:52:28.8687916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.39,174.44
2025-07-26T03:52:28.8957064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.39,174.44
2025-07-26T03:52:29.0688800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.39,174.44
2025-07-26T03:52:29.0957395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.39,174.43
2025-07-26T03:52:29.2690629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:29.2957793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:29.4682095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:29.4961281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:29.6682690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:29.6951770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.38,174.42
2025-07-26T03:52:29.8686027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.38,174.42
2025-07-26T03:52:29.8955659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.38,174.42
2025-07-26T03:52:30.0688140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.38,174.42
2025-07-26T03:52:30.0955960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:30.2688084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:30.2957348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.38,174.42
2025-07-26T03:52:30.4689188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.37,174.42
2025-07-26T03:52:30.4957971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.37,174.42
2025-07-26T03:52:30.6685976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.36,174.42
2025-07-26T03:52:30.6954382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.36,174.4
2025-07-26T03:52:30.8687569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.34,174.4
2025-07-26T03:52:30.8956475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.34,174.38
2025-07-26T03:52:31.0688499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.31,174.38
2025-07-26T03:52:31.0957631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.31,174.35
2025-07-26T03:52:31.2690268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.27,174.35
2025-07-26T03:52:31.2958880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.27,174.31
2025-07-26T03:52:31.4681300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.22,174.31
2025-07-26T03:52:31.4960823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.22,174.26
2025-07-26T03:52:31.6683610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.17,174.26
2025-07-26T03:52:31.6961510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.17,174.21
2025-07-26T03:52:31.8681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.12,174.21
2025-07-26T03:52:31.8959868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.12,174.16
2025-07-26T03:52:32.0683486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.07,174.16
2025-07-26T03:52:32.0951642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.07,174.11
2025-07-26T03:52:32.2684520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.02,174.11
2025-07-26T03:52:32.2952660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.02,174.05
2025-07-26T03:52:32.4690633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.97,174.05
2025-07-26T03:52:32.4952017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.97,174
2025-07-26T03:52:32.6686045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.93,174
2025-07-26T03:52:32.6954519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.93,173.96
2025-07-26T03:52:32.8687255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-07-26T03:52:32.8955807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.89,173.92
2025-07-26T03:52:33.0688634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.86,173.92
2025-07-26T03:52:33.0958472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.86,173.89
2025-07-26T03:52:33.2689005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.84,173.89
2025-07-26T03:52:33.2956860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.84,173.87
2025-07-26T03:52:33.4683626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-07-26T03:52:33.4951311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.83,173.86
2025-07-26T03:52:33.6683629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.82,173.86
2025-07-26T03:52:33.6952548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.82,173.86
2025-07-26T03:52:33.8685181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.83,173.86
2025-07-26T03:52:33.8954337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.83,173.86
2025-07-26T03:52:34.0687492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.83,173.86
2025-07-26T03:52:34.0955798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-07-26T03:52:34.2687410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.84,173.87
2025-07-26T03:52:34.2955691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.84,173.87
2025-07-26T03:52:34.4688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.84,173.87
2025-07-26T03:52:34.4958432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.84,173.88
2025-07-26T03:52:34.6689919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.84,173.88
2025-07-26T03:52:34.6959064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.84,173.87
2025-07-26T03:52:34.8691010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-07-26T03:52:34.8960457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-07-26T03:52:35.0682403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-07-26T03:52:35.0959979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-07-26T03:52:35.2683295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.84,173.87
2025-07-26T03:52:35.2951709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.84,173.88
2025-07-26T03:52:35.4683600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.85,173.88
2025-07-26T03:52:35.4952552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.85,173.89
2025-07-26T03:52:35.6685506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.88,173.89
2025-07-26T03:52:35.6954953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.88,173.93
2025-07-26T03:52:35.8690444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.92,173.93
2025-07-26T03:52:35.8959178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.92,173.97
2025-07-26T03:52:36.0681441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.98,173.97
2025-07-26T03:52:36.0959180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.98,174.03
2025-07-26T03:52:36.2683292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.05,174.03
2025-07-26T03:52:36.2951609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.05,174.1
2025-07-26T03:52:36.4684464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.13,174.1
2025-07-26T03:52:36.4954035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.13,174.18
2025-07-26T03:52:36.6684810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.2,174.18
2025-07-26T03:52:36.6954211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.2,174.26
2025-07-26T03:52:36.8686876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.28,174.26
2025-07-26T03:52:36.8954990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.28,174.33
2025-07-26T03:52:37.0687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.34,174.33
2025-07-26T03:52:37.0956549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.34,174.39
2025-07-26T03:52:37.2688511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.39,174.39
2025-07-26T03:52:37.2957363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.39,174.44
2025-07-26T03:52:37.4690651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.42,174.44
2025-07-26T03:52:37.4958939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.42,174.47
2025-07-26T03:52:37.6681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.43,174.47
2025-07-26T03:52:37.6960989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.43,174.48
2025-07-26T03:52:37.8682751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.42,174.48
2025-07-26T03:52:37.8961157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.42,174.47
2025-07-26T03:52:38.0683964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.39,174.47
2025-07-26T03:52:38.0952181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.39,174.44
2025-07-26T03:52:38.2684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.35,174.44
2025-07-26T03:52:38.2953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.35,174.39
2025-07-26T03:52:38.4686853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.3,174.39
2025-07-26T03:52:38.4954425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.3,174.34
2025-07-26T03:52:38.6687622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.24,174.34
2025-07-26T03:52:38.6955267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.24,174.29
2025-07-26T03:52:38.8688264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.19,174.29
2025-07-26T03:52:38.8956652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.19,174.24
2025-07-26T03:52:39.0689515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.15,174.24
2025-07-26T03:52:39.0957037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.15,174.2
2025-07-26T03:52:39.2690235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.12,174.2
2025-07-26T03:52:39.2957656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.12,174.16
2025-07-26T03:52:39.4681748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-07-26T03:52:39.4960480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.1,174.14
2025-07-26T03:52:39.6683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.08,174.14
2025-07-26T03:52:39.6954172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.08,174.13
2025-07-26T03:52:39.8686158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.08,174.13
2025-07-26T03:52:39.8954284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.08,174.12
2025-07-26T03:52:40.0687017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.08,174.12
2025-07-26T03:52:40.0955722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.08,174.13
2025-07-26T03:52:40.2688805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.09,174.13
2025-07-26T03:52:40.2957106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.09,174.14
2025-07-26T03:52:40.4690188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.1,174.14
2025-07-26T03:52:40.4957599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.1,174.15
2025-07-26T03:52:40.6682451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.12,174.15
2025-07-26T03:52:40.6951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.12,174.16
2025-07-26T03:52:40.8684371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.13,174.16
2025-07-26T03:52:40.8952683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.13,174.17
2025-07-26T03:52:41.0685462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.14,174.17
2025-07-26T03:52:41.0953365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.14,174.18
2025-07-26T03:52:41.2686443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.15,174.18
2025-07-26T03:52:41.2952985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.15,174.2
2025-07-26T03:52:41.4687315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.17,174.2
2025-07-26T03:52:41.4955544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.17,174.21
2025-07-26T03:52:41.6688304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.18,174.21
2025-07-26T03:52:41.6957885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.18,174.23
2025-07-26T03:52:41.8689523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.2,174.23
2025-07-26T03:52:41.8958062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.2,174.24
2025-07-26T03:52:42.0681280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.21,174.24
2025-07-26T03:52:42.0890424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.21,174.25
2025-07-26T03:52:42.2682921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.21,174.25
2025-07-26T03:52:42.2952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.21,174.25
2025-07-26T03:52:42.4685687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.21,174.25
2025-07-26T03:52:42.4955498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.21,174.25
2025-07-26T03:52:42.6687217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.19,174.25
2025-07-26T03:52:42.6955454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.19,174.23
2025-07-26T03:52:42.8682034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.16,174.23
2025-07-26T03:52:42.8949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.16,174.2
2025-07-26T03:52:43.0683431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.13,174.2
2025-07-26T03:52:43.0953066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.13,174.17
2025-07-26T03:52:43.2684334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.09,174.17
2025-07-26T03:52:43.2953864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.09,174.13
2025-07-26T03:52:43.4685888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.05,174.13
2025-07-26T03:52:43.4955241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.05,174.08
2025-07-26T03:52:43.6687115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-07-26T03:52:43.6956093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174,174.03
2025-07-26T03:52:43.8688141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.96,174.03
2025-07-26T03:52:43.8956952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.96,173.99
2025-07-26T03:52:44.0689234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.92,173.99
2025-07-26T03:52:44.0958596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.92,173.95
2025-07-26T03:52:44.2789798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.88,173.95
2025-07-26T03:52:44.2959204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.88,173.91
2025-07-26T03:52:44.4681631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.86,173.91
2025-07-26T03:52:44.4961687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.86,173.88
2025-07-26T03:52:44.6682830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.83,173.88
2025-07-26T03:52:44.6953613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.83,173.86
2025-07-26T03:52:44.8683809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.81,173.86
2025-07-26T03:52:44.8953660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.81,173.84
2025-07-26T03:52:45.0685200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.79,173.84
2025-07-26T03:52:45.0954121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.79,173.82
2025-07-26T03:52:45.2686201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.77,173.82
2025-07-26T03:52:45.2955506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.77,173.8
2025-07-26T03:52:45.4687460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.74,173.8
2025-07-26T03:52:45.4956811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.74,173.77
2025-07-26T03:52:45.6688667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.72,173.77
2025-07-26T03:52:45.6957727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.72,173.75
2025-07-26T03:52:45.8689952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.7,173.75
2025-07-26T03:52:45.8959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.7,173.74
2025-07-26T03:52:46.0681526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.69,173.74
2025-07-26T03:52:46.0959758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.69,173.72
2025-07-26T03:52:46.2682388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.68,173.72
2025-07-26T03:52:46.2951804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.68,173.72
2025-07-26T03:52:46.4683525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.69,173.72
2025-07-26T03:52:46.4952349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.69,173.73
2025-07-26T03:52:46.6684643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.72,173.73
2025-07-26T03:52:46.6955292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.72,173.76
2025-07-26T03:52:46.8685900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.76,173.76
2025-07-26T03:52:46.8955375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.76,173.81
2025-07-26T03:52:47.0686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.82,173.81
2025-07-26T03:52:47.0956900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.82,173.87
2025-07-26T03:52:47.2687710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.9,173.87
2025-07-26T03:52:47.2957732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.9,173.96
2025-07-26T03:52:47.4689406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174,173.96
2025-07-26T03:52:47.4958402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174,174.06
2025-07-26T03:52:47.6790281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.11,174.06
2025-07-26T03:52:47.6959488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.11,174.17
2025-07-26T03:52:47.8681471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.23,174.17
2025-07-26T03:52:47.8951319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.23,174.29
2025-07-26T03:52:48.0682834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.35,174.29
2025-07-26T03:52:48.0951059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.35,174.42
2025-07-26T03:52:48.2684004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.48,174.42
2025-07-26T03:52:48.2953938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.48,174.55
2025-07-26T03:52:48.4685449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.6,174.55
2025-07-26T03:52:48.4953703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.6,174.67
2025-07-26T03:52:48.6686723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.72,174.67
2025-07-26T03:52:48.6955826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.72,174.78
2025-07-26T03:52:48.8687772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.81,174.78
2025-07-26T03:52:48.8956758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.81,174.88
2025-07-26T03:52:49.0688829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.89,174.88
2025-07-26T03:52:49.0956918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.89,174.94
2025-07-26T03:52:49.2690022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.93,174.94
2025-07-26T03:52:49.2958440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.93,174.98
2025-07-26T03:52:49.4781013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.94,174.98
2025-07-26T03:52:49.4960149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.94,174.99
2025-07-26T03:52:49.6689727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.92,174.99
2025-07-26T03:52:49.6960177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.92,174.97
2025-07-26T03:52:49.8684274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.88,174.97
2025-07-26T03:52:49.8957058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.88,174.92
2025-07-26T03:52:50.0688973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,174.81,174.92
2025-07-26T03:52:50.0958135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.81,174.85
2025-07-26T03:52:50.2690043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.73,174.85
2025-07-26T03:52:50.2958841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.73,174.77
2025-07-26T03:52:50.4780970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.64,174.77
2025-07-26T03:52:50.4960674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.64,174.67
2025-07-26T03:52:50.6682496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.55,174.67
2025-07-26T03:52:50.6952200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.55,174.58
2025-07-26T03:52:50.8683781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.46,174.58
2025-07-26T03:52:50.8953476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.46,174.49
2025-07-26T03:52:51.0684730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.37,174.49
2025-07-26T03:52:51.0954271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.37,174.4
2025-07-26T03:52:51.2685132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.3,174.4
2025-07-26T03:52:51.2956499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.3,174.32
2025-07-26T03:52:51.4687480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.23,174.32
2025-07-26T03:52:51.4957115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.23,174.26
2025-07-26T03:52:51.6688230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.18,174.26
2025-07-26T03:52:51.6957469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.18,174.21
2025-07-26T03:52:51.8689434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.14,174.21
2025-07-26T03:52:51.8958746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.14,174.17
2025-07-26T03:52:52.0780501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.13,174.17
2025-07-26T03:52:52.0959307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.13,174.16
2025-07-26T03:52:52.2779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.13,174.16
2025-07-26T03:52:52.2951902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.13,174.17
2025-07-26T03:52:52.4683604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.15,174.17
2025-07-26T03:52:52.4952440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.15,174.19
2025-07-26T03:52:52.6684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.19,174.19
2025-07-26T03:52:52.6954216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.19,174.22
2025-07-26T03:52:52.8686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.23,174.22
2025-07-26T03:52:52.8954783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.23,174.27
2025-07-26T03:52:53.0686769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.28,174.27
2025-07-26T03:52:53.0956068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.28,174.32
2025-07-26T03:52:53.2688326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.33,174.32
2025-07-26T03:52:53.2957058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.33,174.37
2025-07-26T03:52:53.4689412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.38,174.37
2025-07-26T03:52:53.4957906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-07-26T03:52:53.6789896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.44,174.43
2025-07-26T03:52:53.6959585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.44,174.48
2025-07-26T03:52:53.8781117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.49,174.48
2025-07-26T03:52:53.8960809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.49,174.54
2025-07-26T03:52:54.0682921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.54,174.54
2025-07-26T03:52:54.0951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.54,174.59
2025-07-26T03:52:54.2683653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.59,174.59
2025-07-26T03:52:54.2952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.59,174.63
2025-07-26T03:52:54.4684450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.62,174.63
2025-07-26T03:52:54.4954274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.62,174.66
2025-07-26T03:52:54.6686262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.64,174.66
2025-07-26T03:52:54.6956368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.64,174.68
2025-07-26T03:52:54.8687108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.64,174.68
2025-07-26T03:52:54.8957890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.64,174.68
2025-07-26T03:52:55.0688305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.63,174.68
2025-07-26T03:52:55.0958364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.63,174.67
2025-07-26T03:52:55.2688870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.61,174.67
2025-07-26T03:52:55.2957119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.61,174.65
2025-07-26T03:52:55.4780811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.58,174.65
2025-07-26T03:52:55.4960667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.58,174.62
2025-07-26T03:52:55.6781696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.54,174.62
2025-07-26T03:52:55.6952029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.54,174.58
2025-07-26T03:52:55.8683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.5,174.58
2025-07-26T03:52:55.8952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.5,174.54
2025-07-26T03:52:56.0684644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.46,174.54
2025-07-26T03:52:56.0954024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.46,174.5
2025-07-26T03:52:56.2685622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.42,174.5
2025-07-26T03:52:56.2955309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.42,174.45
2025-07-26T03:52:56.4686764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.38,174.45
2025-07-26T03:52:56.4956558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.38,174.42
2025-07-26T03:52:56.6688110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.36,174.42
2025-07-26T03:52:56.6957953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.36,174.4
2025-07-26T03:52:56.8689170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.35,174.4
2025-07-26T03:52:56.8958093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.35,174.39
2025-07-26T03:52:57.0790106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.35,174.39
2025-07-26T03:52:57.0958551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.35,174.39
2025-07-26T03:52:57.2782033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.37,174.39
2025-07-26T03:52:57.2952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.37,174.41
2025-07-26T03:52:57.4683173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.4,174.41
2025-07-26T03:52:57.4953197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.4,174.45
2025-07-26T03:52:57.6685426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.45,174.45
2025-07-26T03:52:57.6954203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.45,174.5
2025-07-26T03:52:57.8686039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.51,174.5
2025-07-26T03:52:57.8961951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.51,174.56
2025-07-26T03:52:58.0684097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.58,174.56
2025-07-26T03:52:58.0952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.58,174.63
2025-07-26T03:52:58.2684270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.64,174.63
2025-07-26T03:52:58.2954039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.64,174.7
2025-07-26T03:52:58.4686326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.71,174.7
2025-07-26T03:52:58.4954470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.71,174.76
2025-07-26T03:52:58.6687680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.77,174.76
2025-07-26T03:52:58.6957254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.77,174.83
2025-07-26T03:52:58.8688506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.83,174.83
2025-07-26T03:52:58.8958466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.83,174.88
2025-07-26T03:52:59.0689425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.88,174.88
2025-07-26T03:52:59.0958380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.88,174.93
2025-07-26T03:52:59.2782317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.92,174.93
2025-07-26T03:52:59.2960744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.92,174.97
2025-07-26T03:52:59.4683514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.96,174.97
2025-07-26T03:52:59.4880616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.96,175.01
2025-07-26T03:52:59.6684375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.98,175.01
2025-07-26T03:52:59.6959798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.98,175.03
2025-07-26T03:52:59.8781727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.99,175.03
2025-07-26T03:52:59.8960263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.99,175.04
2025-07-26T03:53:00.0689576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175,175.04
2025-07-26T03:53:00.0957865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175,175.04
2025-07-26T03:53:00.2690160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.99,175.04
2025-07-26T03:53:00.2957343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.99,175.03
2025-07-26T03:53:00.4781112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.97,175.03
2025-07-26T03:53:00.4959769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.97,175.02
2025-07-26T03:53:00.6689410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.95,175.02
2025-07-26T03:53:00.6958023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.95,174.99
2025-07-26T03:53:00.8690321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.93,174.99
2025-07-26T03:53:00.8958654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.93,174.97
2025-07-26T03:53:01.0691994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.91,174.97
2025-07-26T03:53:01.0959450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.91,174.95
2025-07-26T03:53:01.2781680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.89,174.95
2025-07-26T03:53:01.2959419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.89,174.93
2025-07-26T03:53:01.4684019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.88,174.93
2025-07-26T03:53:01.4951168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.88,174.91
2025-07-26T03:53:01.6684231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.86,174.91
2025-07-26T03:53:01.6954656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.86,174.89
2025-07-26T03:53:01.8685950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.85,174.89
2025-07-26T03:53:01.8954387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.85,174.88
2025-07-26T03:53:02.0689958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.84,174.88
2025-07-26T03:53:02.0957418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.84,174.88
2025-07-26T03:53:02.2791158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.84,174.88
2025-07-26T03:53:02.2959092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.84,174.87
2025-07-26T03:53:02.4782647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.84,174.87
2025-07-26T03:53:02.4961656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.84,174.88
2025-07-26T03:53:02.6784093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.85,174.88
2025-07-26T03:53:02.6952085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.85,174.88
2025-07-26T03:53:02.8684787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.87,174.88
2025-07-26T03:53:02.8954040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.87,174.91
2025-07-26T03:53:03.0686140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.9,174.91
2025-07-26T03:53:03.0955483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.9,174.94
2025-07-26T03:53:03.2687466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.94,174.94
2025-07-26T03:53:03.2956707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.94,174.99
2025-07-26T03:53:03.4689109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.99,174.99
2025-07-26T03:53:03.4956805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.99,175.04
2025-07-26T03:53:03.6689331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.05,175.04
2025-07-26T03:53:03.6958005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.05,175.1
2025-07-26T03:53:03.8690446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.11,175.1
2025-07-26T03:53:03.8959883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.11,175.16
2025-07-26T03:53:04.0782111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.17,175.16
2025-07-26T03:53:04.0959025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.17,175.21
2025-07-26T03:53:04.2782746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.21,175.21
2025-07-26T03:53:04.2951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.21,175.26
2025-07-26T03:53:04.4684576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.24,175.26
2025-07-26T03:53:04.4954093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.24,175.29
2025-07-26T03:53:04.6685255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.26,175.29
2025-07-26T03:53:04.6953128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.26,175.3
2025-07-26T03:53:04.8686430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.26,175.3
2025-07-26T03:53:04.8955571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.26,175.3
2025-07-26T03:53:05.0687729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.25,175.3
2025-07-26T03:53:05.0956766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.25,175.29
2025-07-26T03:53:05.2689345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.24,175.29
2025-07-26T03:53:05.2957822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.24,175.28
2025-07-26T03:53:05.4690817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.22,175.28
2025-07-26T03:53:05.4958687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.22,175.26
2025-07-26T03:53:05.6781942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.19,175.26
2025-07-26T03:53:05.6960222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.19,175.23
2025-07-26T03:53:05.8783115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.15,175.23
2025-07-26T03:53:05.8951887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.15,175.19
2025-07-26T03:53:06.0690777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.11,175.19
2025-07-26T03:53:06.0957076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.11,175.15
2025-07-26T03:53:06.2790679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.07,175.15
2025-07-26T03:53:06.2959505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.07,175.1
2025-07-26T03:53:06.4782800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,175.01,175.1
2025-07-26T03:53:06.4951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.01,175.05
2025-07-26T03:53:06.6684492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.95,175.05
2025-07-26T03:53:06.6951836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.95,174.98
2025-07-26T03:53:06.8684776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.89,174.98
2025-07-26T03:53:06.8954058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.89,174.92
2025-07-26T03:53:07.0685273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.83,174.92
2025-07-26T03:53:07.0954956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.83,174.86
2025-07-26T03:53:07.2686705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.78,174.86
2025-07-26T03:53:07.2956784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.78,174.81
2025-07-26T03:53:07.4688732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.73,174.81
2025-07-26T03:53:07.4955942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.73,174.77
2025-07-26T03:53:07.6690060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.71,174.77
2025-07-26T03:53:07.6959994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.71,174.74
2025-07-26T03:53:07.8691488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.69,174.74
2025-07-26T03:53:07.8960993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.69,174.73
2025-07-26T03:53:08.0781888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.7,174.73
2025-07-26T03:53:08.0959142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.7,174.74
2025-07-26T03:53:08.2783009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.72,174.74
2025-07-26T03:53:08.2952209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.72,174.77
2025-07-26T03:53:08.4684354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,174.77,174.77
2025-07-26T03:53:08.4952144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.77,174.82
2025-07-26T03:53:08.6685434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.84,174.82
2025-07-26T03:53:08.6983569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.84,174.89
2025-07-26T03:53:08.8687366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.93,174.89
2025-07-26T03:53:08.8956206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.93,174.98
2025-07-26T03:53:09.0690501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.04,174.98
2025-07-26T03:53:09.0958763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.04,175.09
2025-07-26T03:53:09.2690529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.16,175.09
2025-07-26T03:53:09.2959874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.16,175.21
2025-07-26T03:53:09.4781981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.28,175.21
2025-07-26T03:53:09.4961124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.28,175.33
2025-07-26T03:53:09.6782970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.4,175.33
2025-07-26T03:53:09.6951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.4,175.46
2025-07-26T03:53:09.8784520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.52,175.46
2025-07-26T03:53:09.8953982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.52,175.58
2025-07-26T03:53:10.0685926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.62,175.58
2025-07-26T03:53:10.0954689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.62,175.68
2025-07-26T03:53:10.2687122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.71,175.68
2025-07-26T03:53:10.2954936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.71,175.76
2025-07-26T03:53:10.4688372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.77,175.76
2025-07-26T03:53:10.4957570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.77,175.82
2025-07-26T03:53:10.6689782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.81,175.82
2025-07-26T03:53:10.6957914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.81,175.86
2025-07-26T03:53:10.8782415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.83,175.86
2025-07-26T03:53:10.8961072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.83,175.88
2025-07-26T03:53:11.0686650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.83,175.88
2025-07-26T03:53:11.0955849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.83,175.87
2025-07-26T03:53:11.2687998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.81,175.87
2025-07-26T03:53:11.2956522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.81,175.86
2025-07-26T03:53:11.4690132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.79,175.86
2025-07-26T03:53:11.4956736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.79,175.83
2025-07-26T03:53:11.6688378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.75,175.83
2025-07-26T03:53:11.6956678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.75,175.79
2025-07-26T03:53:11.8690716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.71,175.79
2025-07-26T03:53:11.8959050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.71,175.75
2025-07-26T03:53:12.0781030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.67,175.75
2025-07-26T03:53:12.0958734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.67,175.71
2025-07-26T03:53:12.2783438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.63,175.71
2025-07-26T03:53:12.2951061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.63,175.67
2025-07-26T03:53:12.4783754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.6,175.67
2025-07-26T03:53:12.4952874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.6,175.64
2025-07-26T03:53:12.6687688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.58,175.64
2025-07-26T03:53:12.6953774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.58,175.62
2025-07-26T03:53:12.8685773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.58,175.62
2025-07-26T03:53:12.8953939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.58,175.62
2025-07-26T03:53:13.0690083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.58,175.62
2025-07-26T03:53:13.0957148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.58,175.63
2025-07-26T03:53:13.2687491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.6,175.63
2025-07-26T03:53:13.2955595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.6,175.64
2025-07-26T03:53:13.4688761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.62,175.64
2025-07-26T03:53:13.4956590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.62,175.67
2025-07-26T03:53:13.6689641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.65,175.67
2025-07-26T03:53:13.6957362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.65,175.7
2025-07-26T03:53:13.8687659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.69,175.7
2025-07-26T03:53:13.8956538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.69,175.73
2025-07-26T03:53:14.0688115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.72,175.73
2025-07-26T03:53:14.0957376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.72,175.77
2025-07-26T03:53:14.2689096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.75,175.77
2025-07-26T03:53:14.2957547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.75,175.8
2025-07-26T03:53:14.4689310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.78,175.8
2025-07-26T03:53:14.4958332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.78,175.82
2025-07-26T03:53:14.6790866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.8,175.82
2025-07-26T03:53:14.6959792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.8,175.84
2025-07-26T03:53:14.8782540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.82,175.84
2025-07-26T03:53:14.8961446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.82,175.87
2025-07-26T03:53:15.0783815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.85,175.87
2025-07-26T03:53:15.0952866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.85,175.89
2025-07-26T03:53:15.2783970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.87,175.89
2025-07-26T03:53:15.2954227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.87,175.92
2025-07-26T03:53:15.4686468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.89,175.92
2025-07-26T03:53:15.4955609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.89,175.94
2025-07-26T03:53:15.6687383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.91,175.94
2025-07-26T03:53:15.6955270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.91,175.95
2025-07-26T03:53:15.8688973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.92,175.95
2025-07-26T03:53:15.8957454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.92,175.96
2025-07-26T03:53:16.0689956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.92,175.96
2025-07-26T03:53:16.0957595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.92,175.96
2025-07-26T03:53:16.2690585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.91,175.96
2025-07-26T03:53:16.2957351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.91,175.94
2025-07-26T03:53:16.4781640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.89,175.94
2025-07-26T03:53:16.4961507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.89,175.92
2025-07-26T03:53:16.6783284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.86,175.92
2025-07-26T03:53:16.6951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.86,175.89
2025-07-26T03:53:16.8784353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.83,175.89
2025-07-26T03:53:16.8953335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.83,175.85
2025-07-26T03:53:17.0686526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.79,175.85
2025-07-26T03:53:17.0954315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.79,175.81
2025-07-26T03:53:17.2686169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.75,175.81
2025-07-26T03:53:17.2956060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.75,175.78
2025-07-26T03:53:17.4689482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.71,175.78
2025-07-26T03:53:17.4957079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.71,175.74
2025-07-26T03:53:17.6690537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.68,175.74
2025-07-26T03:53:17.6958718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:53:17.8781643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.66,175.71
2025-07-26T03:53:17.8961725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.66,175.69
2025-07-26T03:53:18.0689413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.64,175.69
2025-07-26T03:53:18.0958363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.64,175.68
2025-07-26T03:53:18.2690165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.64,175.68
2025-07-26T03:53:18.2958933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.64,175.68
2025-07-26T03:53:18.4782379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.66,175.68
2025-07-26T03:53:18.4960416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.66,175.7
2025-07-26T03:53:18.6782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.69,175.7
2025-07-26T03:53:18.6952094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.69,175.73
2025-07-26T03:53:18.8783333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.74,175.73
2025-07-26T03:53:18.8953299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.74,175.78
2025-07-26T03:53:19.0784646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.8,175.78
2025-07-26T03:53:19.0953763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.8,175.85
2025-07-26T03:53:19.2686658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.88,175.85
2025-07-26T03:53:19.2955086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.88,175.93
2025-07-26T03:53:19.4688063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.96,175.93
2025-07-26T03:53:19.4956044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.96,176.01
2025-07-26T03:53:19.6688994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.04,176.01
2025-07-26T03:53:19.6957455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.04,176.09
2025-07-26T03:53:19.8689876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.13,176.09
2025-07-26T03:53:19.8959710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.13,176.18
2025-07-26T03:53:20.0784865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.2,176.18
2025-07-26T03:53:20.0954206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.2,176.25
2025-07-26T03:53:20.2732568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.27,176.25
2025-07-26T03:53:20.2955699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.27,176.32
2025-07-26T03:53:20.4687607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.32,176.32
2025-07-26T03:53:20.4955722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.32,176.37
2025-07-26T03:53:20.6688407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.36,176.37
2025-07-26T03:53:20.6956443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.36,176.41
2025-07-26T03:53:20.8689752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.39,176.41
2025-07-26T03:53:20.8958762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.39,176.44
2025-07-26T03:53:21.0791138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.42,176.44
2025-07-26T03:53:21.0959654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.42,176.47
2025-07-26T03:53:21.2781586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.44,176.47
2025-07-26T03:53:21.2960301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.44,176.49
2025-07-26T03:53:21.4783022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.46,176.49
2025-07-26T03:53:21.4952953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.46,176.5
2025-07-26T03:53:21.6784666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.47,176.5
2025-07-26T03:53:21.6952751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.47,176.52
2025-07-26T03:53:21.8786137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:21.8955035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:22.0687926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:22.0956177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:53:22.2688996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:22.2956657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:22.4689705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:22.4958083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:22.6690661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:22.6958913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:22.8781587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:53:22.8960660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:23.0783501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:23.0952208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:23.2784048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:53:23.2952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:53:23.4785814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:23.4955474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:23.6686734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.5,176.53
2025-07-26T03:53:23.6954666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.5,176.54
2025-07-26T03:53:23.8687933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.51,176.54
2025-07-26T03:53:23.8957328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.51,176.56
2025-07-26T03:53:24.0688977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.53,176.56
2025-07-26T03:53:24.0958250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.53,176.58
2025-07-26T03:53:24.2689828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.55,176.58
2025-07-26T03:53:24.2957774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.55,176.59
2025-07-26T03:53:24.4791110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.56,176.59
2025-07-26T03:53:24.4959215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:24.6782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:24.6952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:24.8783363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:24.8951926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:25.0785141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:25.0953673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:25.2783972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:25.2954595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.57,176.61
2025-07-26T03:53:25.4687255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.58,176.61
2025-07-26T03:53:25.4955506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.58,176.62
2025-07-26T03:53:25.6689135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.58,176.62
2025-07-26T03:53:25.6957046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.58,176.62
2025-07-26T03:53:25.8690729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.59,176.62
2025-07-26T03:53:25.8959829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.0690471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.0957187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.2782127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.2960724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.4783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.4952837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.6784356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.59,176.63
2025-07-26T03:53:26.6958061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.59,176.62
2025-07-26T03:53:26.8690573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.58,176.62
2025-07-26T03:53:26.8959881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.58,176.61
2025-07-26T03:53:27.0687742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:27.0956465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:27.2689006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.54,176.6
2025-07-26T03:53:27.2958068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.54,176.58
2025-07-26T03:53:27.4690051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.52,176.58
2025-07-26T03:53:27.4957992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.52,176.55
2025-07-26T03:53:27.6790620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.5,176.55
2025-07-26T03:53:27.6959820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.5,176.53
2025-07-26T03:53:27.8781885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.47,176.53
2025-07-26T03:53:27.8960876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.47,176.5
2025-07-26T03:53:28.0783505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.45,176.5
2025-07-26T03:53:28.0951837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.45,176.48
2025-07-26T03:53:28.2784181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.43,176.48
2025-07-26T03:53:28.2953080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.43,176.46
2025-07-26T03:53:28.4786215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.41,176.46
2025-07-26T03:53:28.4954107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.41,176.44
2025-07-26T03:53:28.6786329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-26T03:53:28.6956002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-26T03:53:28.8785266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-26T03:53:28.8955040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.4,176.43
2025-07-26T03:53:29.0687469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.4,176.43
2025-07-26T03:53:29.0956936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-26T03:53:29.2786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.41,176.44
2025-07-26T03:53:29.2957361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.41,176.45
2025-07-26T03:53:29.4690704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.43,176.45
2025-07-26T03:53:29.4958836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.43,176.47
2025-07-26T03:53:29.6690358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.44,176.47
2025-07-26T03:53:29.6952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.44,176.49
2025-07-26T03:53:29.8783972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.46,176.49
2025-07-26T03:53:29.8954047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.46,176.51
2025-07-26T03:53:30.0785537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.48,176.51
2025-07-26T03:53:30.0954746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:53:30.2785799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:30.2955231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.49,176.54
2025-07-26T03:53:30.4787520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.5,176.54
2025-07-26T03:53:30.4956275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.5,176.55
2025-07-26T03:53:30.6689539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.51,176.55
2025-07-26T03:53:30.6957304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.51,176.56
2025-07-26T03:53:30.8784915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.52,176.56
2025-07-26T03:53:30.8953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.52,176.57
2025-07-26T03:53:31.0785823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.53,176.57
2025-07-26T03:53:31.0954957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.53,176.58
2025-07-26T03:53:31.2687779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.54,176.58
2025-07-26T03:53:31.2956273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.54,176.59
2025-07-26T03:53:31.4689396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.55,176.59
2025-07-26T03:53:31.4957070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-07-26T03:53:31.6689972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:31.6958376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:31.8790371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:31.8960673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:32.0783516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:32.0953463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:32.2784860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.56,176.61
2025-07-26T03:53:32.2953549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:32.4786584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:32.4955559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:32.6687862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-07-26T03:53:32.6956198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.55,176.59
2025-07-26T03:53:32.8688470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.55,176.59
2025-07-26T03:53:32.8957844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.55,176.59
2025-07-26T03:53:33.0690514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.55,176.59
2025-07-26T03:53:33.0958880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-07-26T03:53:33.2790581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:33.2959283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.56,176.6
2025-07-26T03:53:33.4782607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.58,176.6
2025-07-26T03:53:33.4950897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.58,176.62
2025-07-26T03:53:33.6784318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.6,176.62
2025-07-26T03:53:33.6953621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.6,176.63
2025-07-26T03:53:33.8785639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.62,176.63
2025-07-26T03:53:33.8958160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.62,176.65
2025-07-26T03:53:34.0786406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.64,176.65
2025-07-26T03:53:34.0955658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.64,176.67
2025-07-26T03:53:34.2788039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.65,176.67
2025-07-26T03:53:34.2956860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.65,176.69
2025-07-26T03:53:34.4690307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.67,176.69
2025-07-26T03:53:34.4959324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.67,176.71
2025-07-26T03:53:34.6689539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.68,176.71
2025-07-26T03:53:34.6958315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.68,176.72
2025-07-26T03:53:34.8783585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.69,176.72
2025-07-26T03:53:34.8953116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.69,176.73
2025-07-26T03:53:35.0784502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.7,176.73
2025-07-26T03:53:35.0960594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.7,176.73
2025-07-26T03:53:35.2785583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.71,176.73
2025-07-26T03:53:35.2955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.71,176.74
2025-07-26T03:53:35.4688239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.72,176.74
2025-07-26T03:53:35.4956027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.72,176.75
2025-07-26T03:53:35.6688887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.73,176.75
2025-07-26T03:53:35.6957670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.73,176.77
2025-07-26T03:53:35.8690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.74,176.77
2025-07-26T03:53:35.8959635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.74,176.78
2025-07-26T03:53:36.0691350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.75,176.78
2025-07-26T03:53:36.0957840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.75,176.78
2025-07-26T03:53:36.2781165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.75,176.78
2025-07-26T03:53:36.2960555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.75,176.78
2025-07-26T03:53:36.4783327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.74,176.78
2025-07-26T03:53:36.4952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.74,176.77
2025-07-26T03:53:36.6688599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.71,176.77
2025-07-26T03:53:36.6956733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.71,176.74
2025-07-26T03:53:36.8785985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.67,176.74
2025-07-26T03:53:36.8956212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.67,176.7
2025-07-26T03:53:37.0787810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.62,176.7
2025-07-26T03:53:37.0956495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.62,176.65
2025-07-26T03:53:37.2688691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.55,176.65
2025-07-26T03:53:37.2957000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.55,176.58
2025-07-26T03:53:37.4690684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.48,176.58
2025-07-26T03:53:37.4958283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.48,176.51
2025-07-26T03:53:37.6790725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.41,176.51
2025-07-26T03:53:37.6960049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.41,176.44
2025-07-26T03:53:37.8781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.33,176.44
2025-07-26T03:53:37.8962116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.33,176.36
2025-07-26T03:53:38.0782786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.26,176.36
2025-07-26T03:53:38.0951776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.26,176.29
2025-07-26T03:53:38.2784676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.19,176.29
2025-07-26T03:53:38.2952704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.19,176.22
2025-07-26T03:53:38.4786224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.12,176.22
2025-07-26T03:53:38.4993944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.12,176.16
2025-07-26T03:53:38.6786281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.07,176.16
2025-07-26T03:53:38.6955618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.07,176.11
2025-07-26T03:53:38.8787784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.03,176.11
2025-07-26T03:53:38.8957624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.03,176.07
2025-07-26T03:53:39.0689428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176,176.07
2025-07-26T03:53:39.0957799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176,176.04
2025-07-26T03:53:39.2690230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.99,176.04
2025-07-26T03:53:39.2958475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.99,176.03
2025-07-26T03:53:39.4782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.99,176.03
2025-07-26T03:53:39.4960283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.99,176.03
2025-07-26T03:53:39.6785560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176,176.03
2025-07-26T03:53:39.6954656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176,176.05
2025-07-26T03:53:39.8786665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.03,176.05
2025-07-26T03:53:39.8956061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.03,176.08
2025-07-26T03:53:40.0787109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.07,176.08
2025-07-26T03:53:40.0956848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.07,176.12
2025-07-26T03:53:40.2788622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.11,176.12
2025-07-26T03:53:40.2957513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.11,176.16
2025-07-26T03:53:40.4691169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.16,176.16
2025-07-26T03:53:40.4960262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.16,176.21
2025-07-26T03:53:40.6781091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.21,176.21
2025-07-26T03:53:40.6960366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.21,176.26
2025-07-26T03:53:40.8783057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.25,176.26
2025-07-26T03:53:40.8952273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.25,176.3
2025-07-26T03:53:41.0783692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.3,176.3
2025-07-26T03:53:41.0953134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.3,176.35
2025-07-26T03:53:41.2785186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.34,176.35
2025-07-26T03:53:41.2953608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.34,176.39
2025-07-26T03:53:41.4786070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.37,176.39
2025-07-26T03:53:41.4954891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.37,176.42
2025-07-26T03:53:41.6787592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.4,176.42
2025-07-26T03:53:41.6956625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-26T03:53:41.8782424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.41,176.44
2025-07-26T03:53:41.8951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.41,176.45
2025-07-26T03:53:42.0784347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.42,176.45
2025-07-26T03:53:42.0952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.42,176.45
2025-07-26T03:53:42.2785860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.41,176.45
2025-07-26T03:53:42.2954254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.41,176.45
2025-07-26T03:53:42.4787517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.4,176.45
2025-07-26T03:53:42.4955980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.4,176.44
2025-07-26T03:53:42.6788831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.39,176.44
2025-07-26T03:53:42.6956702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.39,176.42
2025-07-26T03:53:42.8788670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.38,176.42
2025-07-26T03:53:42.8959080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.38,176.41
2025-07-26T03:53:43.0690636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.36,176.41
2025-07-26T03:53:43.0960270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.36,176.39
2025-07-26T03:53:43.2782226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.35,176.39
2025-07-26T03:53:43.2961635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.35,176.37
2025-07-26T03:53:43.4784140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.33,176.37
2025-07-26T03:53:43.4952216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.33,176.36
2025-07-26T03:53:43.6785898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.31,176.36
2025-07-26T03:53:43.6953731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.31,176.34
2025-07-26T03:53:43.8785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:53:43.8955760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.3,176.32
2025-07-26T03:53:44.0689905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.27,176.32
2025-07-26T03:53:44.0956768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.27,176.3
2025-07-26T03:53:44.2691271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.25,176.3
2025-07-26T03:53:44.2958994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.25,176.28
2025-07-26T03:53:44.4782494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.23,176.28
2025-07-26T03:53:44.4961448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.23,176.26
2025-07-26T03:53:44.6783099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.21,176.26
2025-07-26T03:53:44.6953924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.21,176.23
2025-07-26T03:53:44.8784402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.19,176.23
2025-07-26T03:53:44.8954420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.19,176.21
2025-07-26T03:53:45.0785297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.17,176.21
2025-07-26T03:53:45.0954566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.17,176.2
2025-07-26T03:53:45.2785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.16,176.2
2025-07-26T03:53:45.2955551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:45.4788584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:53:45.4957889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:53:45.6689804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:45.6957667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:45.8787656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.18,176.19
2025-07-26T03:53:45.8956793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.18,176.22
2025-07-26T03:53:46.0690202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.2,176.22
2025-07-26T03:53:46.0958986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.2,176.25
2025-07-26T03:53:46.2690035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.24,176.25
2025-07-26T03:53:46.2957630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.24,176.28
2025-07-26T03:53:46.4781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.28,176.28
2025-07-26T03:53:46.4961369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.28,176.33
2025-07-26T03:53:46.6783261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.33,176.33
2025-07-26T03:53:46.6951893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.33,176.38
2025-07-26T03:53:46.8783637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.39,176.38
2025-07-26T03:53:46.8953780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.39,176.44
2025-07-26T03:53:47.0783782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.45,176.44
2025-07-26T03:53:47.0953802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.45,176.5
2025-07-26T03:53:47.2786031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.51,176.5
2025-07-26T03:53:47.2955935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.51,176.56
2025-07-26T03:53:47.4788443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.57,176.56
2025-07-26T03:53:47.4956314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.57,176.63
2025-07-26T03:53:47.6788816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.63,176.63
2025-07-26T03:53:47.6957191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.63,176.68
2025-07-26T03:53:47.8690465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.68,176.68
2025-07-26T03:53:47.8959767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.68,176.73
2025-07-26T03:53:48.0691577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.71,176.73
2025-07-26T03:53:48.0959818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.71,176.76
2025-07-26T03:53:48.2782301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.73,176.76
2025-07-26T03:53:48.2959246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.73,176.78
2025-07-26T03:53:48.4783471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.73,176.78
2025-07-26T03:53:48.4953147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.73,176.78
2025-07-26T03:53:48.6871928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.72,176.78
2025-07-26T03:53:48.6953647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.72,176.76
2025-07-26T03:53:48.8786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.69,176.76
2025-07-26T03:53:48.8954842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.69,176.73
2025-07-26T03:53:49.0786828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.64,176.73
2025-07-26T03:53:49.0955998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.64,176.69
2025-07-26T03:53:49.2788109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T03:53:49.2957673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.6,176.64
2025-07-26T03:53:49.4690274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.54,176.64
2025-07-26T03:53:49.4957632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.54,176.58
2025-07-26T03:53:49.6691909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.49,176.58
2025-07-26T03:53:49.6959055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.49,176.53
2025-07-26T03:53:49.8781774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.44,176.53
2025-07-26T03:53:49.8959579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.44,176.47
2025-07-26T03:53:50.0782699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.38,176.47
2025-07-26T03:53:50.0951785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.38,176.42
2025-07-26T03:53:50.2783715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.33,176.42
2025-07-26T03:53:50.2951886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.33,176.37
2025-07-26T03:53:50.4786445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.28,176.37
2025-07-26T03:53:50.4955203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.28,176.31
2025-07-26T03:53:50.6786127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.24,176.31
2025-07-26T03:53:50.6956271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.24,176.27
2025-07-26T03:53:50.8787543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.2,176.27
2025-07-26T03:53:50.8957258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.2,176.23
2025-07-26T03:53:51.0787655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.16,176.23
2025-07-26T03:53:51.0958057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:51.2712265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.14,176.19
2025-07-26T03:53:51.2958535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.14,176.17
2025-07-26T03:53:51.4791165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.13,176.17
2025-07-26T03:53:51.4959590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.13,176.16
2025-07-26T03:53:51.6781547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.12,176.16
2025-07-26T03:53:51.6961460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.12,176.15
2025-07-26T03:53:51.8783378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.12,176.15
2025-07-26T03:53:51.8952191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.12,176.15
2025-07-26T03:53:52.0785615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.13,176.15
2025-07-26T03:53:52.0954438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.13,176.16
2025-07-26T03:53:52.2785828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.13,176.16
2025-07-26T03:53:52.2955104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.13,176.16
2025-07-26T03:53:52.4787685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.14,176.16
2025-07-26T03:53:52.4955492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.14,176.17
2025-07-26T03:53:52.6788586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.15,176.17
2025-07-26T03:53:52.6958186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.15,176.18
2025-07-26T03:53:52.8790542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.15,176.18
2025-07-26T03:53:52.8958815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:53:53.0691024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.0958420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.2781224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.2960523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.4782587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.4951686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.6784053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.6952855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.16,176.19
2025-07-26T03:53:53.8785112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:53:53.8955241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:53:54.0786926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.14,176.19
2025-07-26T03:53:54.0955235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.14,176.18
2025-07-26T03:53:54.2787566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.13,176.18
2025-07-26T03:53:54.2955623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.13,176.17
2025-07-26T03:53:54.4789719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.12,176.17
2025-07-26T03:53:54.4957497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.12,176.16
2025-07-26T03:53:54.6789948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.11,176.16
2025-07-26T03:53:54.6960526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.11,176.15
2025-07-26T03:53:54.8830564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.1,176.15
2025-07-26T03:53:54.8960278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:53:55.0782698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.09,176.14
2025-07-26T03:53:55.0959563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.09,176.13
2025-07-26T03:53:55.2783284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.09,176.13
2025-07-26T03:53:55.2951521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.09,176.14
2025-07-26T03:53:55.4784973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:53:55.4952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.1,176.15
2025-07-26T03:53:55.6786341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.12,176.15
2025-07-26T03:53:55.6955279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.12,176.17
2025-07-26T03:53:55.8787344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.15,176.17
2025-07-26T03:53:55.8956478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.15,176.2
2025-07-26T03:53:56.0788267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.17,176.2
2025-07-26T03:53:56.0958354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.17,176.22
2025-07-26T03:53:56.2788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.2,176.22
2025-07-26T03:53:56.2957760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.2,176.25
2025-07-26T03:53:56.4691010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.23,176.25
2025-07-26T03:53:56.4959637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.23,176.28
2025-07-26T03:53:56.6781752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.25,176.28
2025-07-26T03:53:56.6961906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.25,176.3
2025-07-26T03:53:56.8782649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.27,176.3
2025-07-26T03:53:56.8952951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.27,176.32
2025-07-26T03:53:57.0791155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.29,176.32
2025-07-26T03:53:57.0953364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.29,176.33
2025-07-26T03:53:57.2784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.3,176.33
2025-07-26T03:53:57.2953748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:53:57.4786720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:53:57.4956124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:53:57.6787342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:53:57.6958261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.3,176.33
2025-07-26T03:53:57.8790101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.28,176.33
2025-07-26T03:53:57.8959680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.28,176.32
2025-07-26T03:53:58.0790943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.26,176.32
2025-07-26T03:53:58.0960316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.26,176.3
2025-07-26T03:53:58.2790754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.23,176.3
2025-07-26T03:53:58.2958898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.23,176.26
2025-07-26T03:53:58.4783175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.19,176.26
2025-07-26T03:53:58.4950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.19,176.22
2025-07-26T03:53:58.6784475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.14,176.22
2025-07-26T03:53:58.6951795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.14,176.16
2025-07-26T03:53:58.8784185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.08,176.16
2025-07-26T03:53:58.8954270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.08,176.1
2025-07-26T03:53:59.0785495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.02,176.1
2025-07-26T03:53:59.0957500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.02,176.04
2025-07-26T03:53:59.2848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.97,176.04
2025-07-26T03:53:59.2958794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.97,175.99
2025-07-26T03:53:59.4790692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.93,175.99
2025-07-26T03:53:59.4970624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.93,175.94
2025-07-26T03:53:59.6781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.89,175.94
2025-07-26T03:53:59.6960971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.89,175.91
2025-07-26T03:53:59.8784430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.87,175.91
2025-07-26T03:53:59.8953862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.87,175.89
2025-07-26T03:54:00.0785989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.86,175.89
2025-07-26T03:54:00.0954396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.86,175.89
2025-07-26T03:54:00.2786044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.86,175.89
2025-07-26T03:54:00.2955677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.86,175.89
2025-07-26T03:54:00.4782597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.87,175.89
2025-07-26T03:54:00.4959639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.87,175.9
2025-07-26T03:54:00.6784084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.89,175.9
2025-07-26T03:54:00.6957911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.89,175.91
2025-07-26T03:54:00.8790462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.9,175.91
2025-07-26T03:54:00.8958984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.9,175.93
2025-07-26T03:54:01.0788143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.92,175.93
2025-07-26T03:54:01.0957255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.92,175.95
2025-07-26T03:54:01.2788693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.93,175.95
2025-07-26T03:54:01.2957647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.93,175.96
2025-07-26T03:54:01.4790742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.93,175.96
2025-07-26T03:54:01.4958318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.93,175.97
2025-07-26T03:54:01.6782074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.93,175.97
2025-07-26T03:54:01.6961291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.93,175.97
2025-07-26T03:54:01.8787914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.92,175.97
2025-07-26T03:54:01.8957121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.92,175.96
2025-07-26T03:54:02.0789872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.91,175.96
2025-07-26T03:54:02.0957927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.91,175.95
2025-07-26T03:54:02.2790857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.9,175.95
2025-07-26T03:54:02.2957336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.9,175.94
2025-07-26T03:54:02.4782772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.89,175.94
2025-07-26T03:54:02.4960022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.89,175.93
2025-07-26T03:54:02.6782319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.88,175.93
2025-07-26T03:54:02.6951818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.88,175.92
2025-07-26T03:54:02.8783904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.87,175.92
2025-07-26T03:54:02.8953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.87,175.91
2025-07-26T03:54:03.0785429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.0954155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.2786543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.2954261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.4785401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.4957733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.6790051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.6958089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.8783451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:03.8952685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.86,175.92
2025-07-26T03:54:04.0785319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.87,175.92
2025-07-26T03:54:04.0954776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.87,175.92
2025-07-26T03:54:04.2786646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.86,175.92
2025-07-26T03:54:04.2955230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.86,175.91
2025-07-26T03:54:04.4788268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.85,175.91
2025-07-26T03:54:04.4956500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.85,175.9
2025-07-26T03:54:04.6789941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.83,175.9
2025-07-26T03:54:04.6956896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.83,175.88
2025-07-26T03:54:04.8789769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.81,175.88
2025-07-26T03:54:04.8959146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.81,175.85
2025-07-26T03:54:05.0782071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.78,175.85
2025-07-26T03:54:05.0959393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.78,175.82
2025-07-26T03:54:05.2782712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.75,175.82
2025-07-26T03:54:05.2951598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.75,175.79
2025-07-26T03:54:05.4783577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.73,175.79
2025-07-26T03:54:05.4952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.73,175.77
2025-07-26T03:54:05.6784535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.71,175.77
2025-07-26T03:54:05.6953472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.71,175.74
2025-07-26T03:54:05.8786140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.69,175.74
2025-07-26T03:54:05.8954712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.69,175.73
2025-07-26T03:54:06.0787872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.68,175.73
2025-07-26T03:54:06.0955757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.68,175.72
2025-07-26T03:54:06.2788942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.68,175.72
2025-07-26T03:54:06.2956266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:06.4790518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:06.4957834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:06.6791425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:06.6959645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:06.8782349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:06.8960383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.68,175.72
2025-07-26T03:54:07.0783273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.69,175.72
2025-07-26T03:54:07.0951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.69,175.71
2025-07-26T03:54:07.2784340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:07.2953181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:07.4785369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:07.4953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:07.6786312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:07.6955910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.68,175.7
2025-07-26T03:54:07.8787684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.68,175.7
2025-07-26T03:54:07.8957139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.68,175.71
2025-07-26T03:54:08.0789438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.69,175.71
2025-07-26T03:54:08.0955874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.69,175.72
2025-07-26T03:54:08.2789984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.7,175.72
2025-07-26T03:54:08.2958713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.7,175.73
2025-07-26T03:54:08.4782475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.72,175.73
2025-07-26T03:54:08.4959806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.72,175.75
2025-07-26T03:54:08.6782414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.75,175.75
2025-07-26T03:54:08.6951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.75,175.79
2025-07-26T03:54:08.8784758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.79,175.79
2025-07-26T03:54:08.8952676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.79,175.83
2025-07-26T03:54:09.0785643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.84,175.83
2025-07-26T03:54:09.0953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.84,175.88
2025-07-26T03:54:09.2786355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.89,175.88
2025-07-26T03:54:09.2954461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.89,175.93
2025-07-26T03:54:09.4787582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.94,175.93
2025-07-26T03:54:09.4955660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.94,175.99
2025-07-26T03:54:09.6788195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176,175.99
2025-07-26T03:54:09.6957032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176,176.04
2025-07-26T03:54:09.8790351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.05,176.04
2025-07-26T03:54:09.8958025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.05,176.09
2025-07-26T03:54:10.0791591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.08,176.09
2025-07-26T03:54:10.0957871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.08,176.12
2025-07-26T03:54:10.2781995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.11,176.12
2025-07-26T03:54:10.2950453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.11,176.15
2025-07-26T03:54:10.4784237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.12,176.15
2025-07-26T03:54:10.4951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.12,176.16
2025-07-26T03:54:10.6784439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.11,176.16
2025-07-26T03:54:10.6953417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.11,176.15
2025-07-26T03:54:10.8785779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.1,176.15
2025-07-26T03:54:10.8953830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.1,176.14
2025-07-26T03:54:11.0786783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.08,176.14
2025-07-26T03:54:11.0955256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.08,176.12
2025-07-26T03:54:11.2787841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.05,176.12
2025-07-26T03:54:11.2957158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.05,176.09
2025-07-26T03:54:11.4789661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.02,176.09
2025-07-26T03:54:11.4957159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.02,176.06
2025-07-26T03:54:11.6784060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176,176.06
2025-07-26T03:54:11.6951985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176,176.04
2025-07-26T03:54:11.8785331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.98,176.04
2025-07-26T03:54:11.8955074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.98,176.02
2025-07-26T03:54:12.0786868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.96,176.02
2025-07-26T03:54:12.0954752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:12.2787694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.95,176
2025-07-26T03:54:12.2954379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.95,176
2025-07-26T03:54:12.4788453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.95,176
2025-07-26T03:54:12.4958195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.95,176
2025-07-26T03:54:12.6789397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:12.6958194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:12.8790707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:12.8959195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.0782782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.0959797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.2783429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.2952213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.4784553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.4950858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.6785248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.6954638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.8787279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:13.8955422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.96,176
2025-07-26T03:54:14.0781259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.95,176
2025-07-26T03:54:14.0959117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.95,175.99
2025-07-26T03:54:14.2782236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.94,175.99
2025-07-26T03:54:14.2951593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.94,175.98
2025-07-26T03:54:14.4783828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.92,175.98
2025-07-26T03:54:14.4951401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.92,175.96
2025-07-26T03:54:14.6785587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.89,175.96
2025-07-26T03:54:14.6953307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.89,175.92
2025-07-26T03:54:14.8786518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.85,175.92
2025-07-26T03:54:14.8954886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.85,175.88
2025-07-26T03:54:15.0787748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.8,175.88
2025-07-26T03:54:15.0956110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.8,175.83
2025-07-26T03:54:15.2788197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.75,175.83
2025-07-26T03:54:15.2957085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.75,175.78
2025-07-26T03:54:15.4790376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.7,175.78
2025-07-26T03:54:15.4958497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.7,175.73
2025-07-26T03:54:15.6791146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.65,175.73
2025-07-26T03:54:15.6959798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.65,175.68
2025-07-26T03:54:15.8782093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.61,175.68
2025-07-26T03:54:15.8950615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.61,175.64
2025-07-26T03:54:16.0783644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.58,175.64
2025-07-26T03:54:16.0951837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.58,175.62
2025-07-26T03:54:16.2784676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.57,175.62
2025-07-26T03:54:16.2953010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.57,175.6
2025-07-26T03:54:16.4786733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.57,175.6
2025-07-26T03:54:16.4953282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.57,175.61
2025-07-26T03:54:16.6787618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.59,175.61
2025-07-26T03:54:16.6956765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.59,175.63
2025-07-26T03:54:16.8787679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.63,175.63
2025-07-26T03:54:16.8952424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.63,175.66
2025-07-26T03:54:17.0785240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.67,175.66
2025-07-26T03:54:17.0953737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.67,175.71
2025-07-26T03:54:17.2786727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.73,175.71
2025-07-26T03:54:17.2955486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.73,175.77
2025-07-26T03:54:17.4789087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.8,175.77
2025-07-26T03:54:17.4956244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.8,175.83
2025-07-26T03:54:17.6789819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.87,175.83
2025-07-26T03:54:17.6957329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.87,175.91
2025-07-26T03:54:17.8790046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.94,175.91
2025-07-26T03:54:17.8958562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.94,175.98
2025-07-26T03:54:18.0781717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.02,175.98
2025-07-26T03:54:18.0958763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.02,176.06
2025-07-26T03:54:18.2782425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.09,176.06
2025-07-26T03:54:18.2950713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.09,176.13
2025-07-26T03:54:18.4784930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.15,176.13
2025-07-26T03:54:18.4952358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.15,176.19
2025-07-26T03:54:18.6785316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.21,176.19
2025-07-26T03:54:18.6953657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.21,176.25
2025-07-26T03:54:18.8786964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.26,176.25
2025-07-26T03:54:18.8955274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.26,176.3
2025-07-26T03:54:19.0788162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.3,176.3
2025-07-26T03:54:19.0956163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.3,176.34
2025-07-26T03:54:19.2787576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.33,176.34
2025-07-26T03:54:19.2980587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.33,176.37
2025-07-26T03:54:19.4790733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.36,176.37
2025-07-26T03:54:19.4957454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.36,176.4
2025-07-26T03:54:19.6790638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.38,176.4
2025-07-26T03:54:19.6959316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.38,176.43
2025-07-26T03:54:19.8782177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.41,176.43
2025-07-26T03:54:19.8950003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.41,176.45
2025-07-26T03:54:20.0783437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.43,176.45
2025-07-26T03:54:20.0952189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.43,176.47
2025-07-26T03:54:20.2783906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.45,176.47
2025-07-26T03:54:20.2953267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.45,176.49
2025-07-26T03:54:20.4785657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.47,176.49
2025-07-26T03:54:20.4953450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.47,176.51
2025-07-26T03:54:20.6787128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.47,176.51
2025-07-26T03:54:20.6955488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.47,176.52
2025-07-26T03:54:20.8788481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:54:20.8956891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:54:21.0789411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:54:21.0956452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.2790556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.2958859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.4781423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.4960200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.6783346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.6951063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.8715176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.48,176.53
2025-07-26T03:54:21.8952044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:54:22.0785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.47,176.52
2025-07-26T03:54:22.0954053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.47,176.51
2025-07-26T03:54:22.2786410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.46,176.51
2025-07-26T03:54:22.2954620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.46,176.5
2025-07-26T03:54:22.4791448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.44,176.5
2025-07-26T03:54:22.4958500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.44,176.48
2025-07-26T03:54:22.6782539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.41,176.48
2025-07-26T03:54:22.6960104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.41,176.46
2025-07-26T03:54:22.8783338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.38,176.46
2025-07-26T03:54:22.8951331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.38,176.43
2025-07-26T03:54:23.0785076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.35,176.43
2025-07-26T03:54:23.0953298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.35,176.39
2025-07-26T03:54:23.2784727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.31,176.39
2025-07-26T03:54:23.2953951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.31,176.35
2025-07-26T03:54:23.4785908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.27,176.35
2025-07-26T03:54:23.4953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.27,176.31
2025-07-26T03:54:23.6787195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.24,176.31
2025-07-26T03:54:23.6955247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.24,176.28
2025-07-26T03:54:23.8788522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.22,176.28
2025-07-26T03:54:23.8957307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.22,176.27
2025-07-26T03:54:24.0790109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.22,176.27
2025-07-26T03:54:24.0957364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.22,176.26
2025-07-26T03:54:24.2782535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.22,176.26
2025-07-26T03:54:24.2960024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.22,176.26
2025-07-26T03:54:24.4783600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.24,176.26
2025-07-26T03:54:24.5018395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.24,176.28
2025-07-26T03:54:24.6784555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.26,176.28
2025-07-26T03:54:24.7014233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.26,176.3
2025-07-26T03:54:24.8786683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.28,176.3
2025-07-26T03:54:24.8954667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.28,176.32
2025-07-26T03:54:25.0787169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.31,176.32
2025-07-26T03:54:25.0955770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.31,176.34
2025-07-26T03:54:25.2787979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.33,176.34
2025-07-26T03:54:25.2956863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.33,176.37
2025-07-26T03:54:25.4789014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.35,176.37
2025-07-26T03:54:25.4955795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.35,176.38
2025-07-26T03:54:25.6782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.35,176.38
2025-07-26T03:54:25.6951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.35,176.38
2025-07-26T03:54:25.8789698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.35,176.38
2025-07-26T03:54:25.8958352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.35,176.38
2025-07-26T03:54:26.0790654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.33,176.38
2025-07-26T03:54:26.0958945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.33,176.36
2025-07-26T03:54:26.2781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.31,176.36
2025-07-26T03:54:26.2960022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.31,176.33
2025-07-26T03:54:26.4784134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.28,176.33
2025-07-26T03:54:26.4950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.28,176.31
2025-07-26T03:54:26.6783911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.26,176.31
2025-07-26T03:54:26.6952935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.26,176.28
2025-07-26T03:54:26.8785052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.23,176.28
2025-07-26T03:54:26.8953804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.23,176.25
2025-07-26T03:54:27.0786530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.21,176.25
2025-07-26T03:54:27.0956314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.21,176.24
2025-07-26T03:54:27.2787306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.2,176.24
2025-07-26T03:54:27.2956136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.2,176.23
2025-07-26T03:54:27.4789227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.2,176.23
2025-07-26T03:54:27.4956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.2,176.23
2025-07-26T03:54:27.6789429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.21,176.23
2025-07-26T03:54:27.6959959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.21,176.24
2025-07-26T03:54:27.8791568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.23,176.24
2025-07-26T03:54:27.8959529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.23,176.26
2025-07-26T03:54:28.0782454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.27,176.26
2025-07-26T03:54:28.0952351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.27,176.3
2025-07-26T03:54:28.2783534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.31,176.3
2025-07-26T03:54:28.2952741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.31,176.35
2025-07-26T03:54:28.4785283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.37,176.35
2025-07-26T03:54:28.4953312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.37,176.41
2025-07-26T03:54:28.6786199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.42,176.41
2025-07-26T03:54:28.6955568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.42,176.46
2025-07-26T03:54:28.8787328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.48,176.46
2025-07-26T03:54:28.8955566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.48,176.52
2025-07-26T03:54:29.0788009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.53,176.52
2025-07-26T03:54:29.0957689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.53,176.58
2025-07-26T03:54:29.2789467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.58,176.58
2025-07-26T03:54:29.2957489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.58,176.63
2025-07-26T03:54:29.4791257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.63,176.63
2025-07-26T03:54:29.4958784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.63,176.68
2025-07-26T03:54:29.6781806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.67,176.68
2025-07-26T03:54:29.6961045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.67,176.72
2025-07-26T03:54:29.8781620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.71,176.72
2025-07-26T03:54:29.8960146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.71,176.76
2025-07-26T03:54:30.0782919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.74,176.76
2025-07-26T03:54:30.0951789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.74,176.79
2025-07-26T03:54:30.2782783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.77,176.79
2025-07-26T03:54:30.2952014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.77,176.83
2025-07-26T03:54:30.4785401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.8,176.83
2025-07-26T03:54:30.4955394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.8,176.85
2025-07-26T03:54:30.6785969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.82,176.85
2025-07-26T03:54:30.6956038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.82,176.88
2025-07-26T03:54:30.8787588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.85,176.88
2025-07-26T03:54:30.8956274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.85,176.9
2025-07-26T03:54:31.0788159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.87,176.9
2025-07-26T03:54:31.0957635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.87,176.92
2025-07-26T03:54:31.2789734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.88,176.92
2025-07-26T03:54:31.2958431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.88,176.94
2025-07-26T03:54:31.4790468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.9,176.94
2025-07-26T03:54:31.4960897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.9,176.95
2025-07-26T03:54:31.6782434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.91,176.95
2025-07-26T03:54:31.6961135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.91,176.96
2025-07-26T03:54:31.8790467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.91,176.96
2025-07-26T03:54:31.8960491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.91,176.96
2025-07-26T03:54:32.0781320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.9,176.96
2025-07-26T03:54:32.0959966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.9,176.95
2025-07-26T03:54:32.2782589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.88,176.95
2025-07-26T03:54:32.2952587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.88,176.93
2025-07-26T03:54:32.4785162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.86,176.93
2025-07-26T03:54:32.4952510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.86,176.91
2025-07-26T03:54:32.6785294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.84,176.91
2025-07-26T03:54:32.6955283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.84,176.88
2025-07-26T03:54:32.8786630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.82,176.88
2025-07-26T03:54:32.8955905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.82,176.86
2025-07-26T03:54:33.0787932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.8,176.86
2025-07-26T03:54:33.0957875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.8,176.84
2025-07-26T03:54:33.2789071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.79,176.84
2025-07-26T03:54:33.2957718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.79,176.84
2025-07-26T03:54:33.4789812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.8,176.84
2025-07-26T03:54:33.4959983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.8,176.84
2025-07-26T03:54:33.6782269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.81,176.84
2025-07-26T03:54:33.6960863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.81,176.85
2025-07-26T03:54:33.8782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.83,176.85
2025-07-26T03:54:33.8952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.83,176.87
2025-07-26T03:54:34.0783873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.86,176.87
2025-07-26T03:54:34.0951062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.86,176.89
2025-07-26T03:54:34.2784294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.89,176.89
2025-07-26T03:54:34.2953438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.89,176.92
2025-07-26T03:54:34.4786757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.92,176.92
2025-07-26T03:54:34.4956046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.92,176.95
2025-07-26T03:54:34.6787179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.95,176.95
2025-07-26T03:54:34.6956707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.95,176.99
2025-07-26T03:54:34.8788809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.98,176.99
2025-07-26T03:54:34.8957748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.98,177.02
2025-07-26T03:54:35.0790270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.01,177.02
2025-07-26T03:54:35.0959614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.01,177.05
2025-07-26T03:54:35.2790762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.04,177.05
2025-07-26T03:54:35.2959059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.04,177.07
2025-07-26T03:54:35.4783023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.06,177.07
2025-07-26T03:54:35.4962359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.06,177.09
2025-07-26T03:54:35.6782411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.08,177.09
2025-07-26T03:54:35.6951697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.08,177.11
2025-07-26T03:54:35.8783994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.09,177.11
2025-07-26T03:54:35.8952876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.09,177.12
2025-07-26T03:54:36.0784819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.11,177.12
2025-07-26T03:54:36.0954581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.11,177.14
2025-07-26T03:54:36.2786265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.12,177.14
2025-07-26T03:54:36.2955816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.12,177.15
2025-07-26T03:54:36.4788517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.13,177.15
2025-07-26T03:54:36.4956885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.13,177.16
2025-07-26T03:54:36.6789017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.13,177.16
2025-07-26T03:54:36.6957850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.13,177.17
2025-07-26T03:54:36.8790446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.14,177.17
2025-07-26T03:54:36.8960693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.14,177.17
2025-07-26T03:54:37.0781704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.13,177.17
2025-07-26T03:54:37.0959370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.13,177.17
2025-07-26T03:54:37.2782526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.12,177.17
2025-07-26T03:54:37.2951176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.12,177.16
2025-07-26T03:54:37.4784420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.11,177.16
2025-07-26T03:54:37.4953671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.11,177.14
2025-07-26T03:54:37.6785540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.08,177.14
2025-07-26T03:54:37.6954884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.08,177.12
2025-07-26T03:54:37.8785786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.07,177.12
2025-07-26T03:54:37.8953860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.07,177.1
2025-07-26T03:54:38.0787627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.06,177.1
2025-07-26T03:54:38.0956239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.06,177.09
2025-07-26T03:54:38.2787915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.05,177.09
2025-07-26T03:54:38.2957735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.05,177.09
2025-07-26T03:54:38.4790452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.05,177.09
2025-07-26T03:54:38.4959588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.05,177.09
2025-07-26T03:54:38.6790600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.06,177.09
2025-07-26T03:54:38.6959449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.06,177.11
2025-07-26T03:54:38.8782101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.08,177.11
2025-07-26T03:54:38.8960872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.08,177.12
2025-07-26T03:54:39.0783312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.1,177.12
2025-07-26T03:54:39.0952339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.1,177.14
2025-07-26T03:54:39.2784722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.12,177.14
2025-07-26T03:54:39.2952878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.12,177.16
2025-07-26T03:54:39.4786847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.14,177.16
2025-07-26T03:54:39.4953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.14,177.18
2025-07-26T03:54:39.6787201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.16,177.18
2025-07-26T03:54:39.6956582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.16,177.2
2025-07-26T03:54:39.8788153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.17,177.2
2025-07-26T03:54:39.8957042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.17,177.22
2025-07-26T03:54:40.0781816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.18,177.22
2025-07-26T03:54:40.0959961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.18,177.22
2025-07-26T03:54:40.2783623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.19,177.22
2025-07-26T03:54:40.2952302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:40.4784594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:40.4953798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:40.6785829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:40.6954062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:40.8786917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:40.8956550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:41.0787571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:41.0957044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:41.2789010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.19,177.23
2025-07-26T03:54:41.2956798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.19,177.24
2025-07-26T03:54:41.4790955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.2,177.24
2025-07-26T03:54:41.4959697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.2,177.25
2025-07-26T03:54:41.6785858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.22,177.25
2025-07-26T03:54:41.6954676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.22,177.26
2025-07-26T03:54:41.8787594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.25,177.26
2025-07-26T03:54:41.8956105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.25,177.29
2025-07-26T03:54:42.0788435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.29,177.29
2025-07-26T03:54:42.0957138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.29,177.33
2025-07-26T03:54:42.2789522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.33,177.33
2025-07-26T03:54:42.2957525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.33,177.38
2025-07-26T03:54:42.4790959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.4,177.38
2025-07-26T03:54:42.4959981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.4,177.44
2025-07-26T03:54:42.6782715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.47,177.44
2025-07-26T03:54:42.6961074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.47,177.52
2025-07-26T03:54:42.8781674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.55,177.52
2025-07-26T03:54:42.8961280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.55,177.6
2025-07-26T03:54:43.0713435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.64,177.6
2025-07-26T03:54:43.0952428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.64,177.69
2025-07-26T03:54:43.2782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.72,177.69
2025-07-26T03:54:43.2951907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.72,177.77
2025-07-26T03:54:43.4783485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.81,177.77
2025-07-26T03:54:43.4952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.81,177.86
2025-07-26T03:54:43.6785921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.88,177.86
2025-07-26T03:54:43.6954266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.88,177.93
2025-07-26T03:54:43.8787716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.94,177.93
2025-07-26T03:54:43.8956341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.94,177.99
2025-07-26T03:54:44.0787455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.98,177.99
2025-07-26T03:54:44.0958310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.98,178.03
2025-07-26T03:54:44.2789306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.01,178.03
2025-07-26T03:54:44.2958434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:54:44.4790414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.02,178.05
2025-07-26T03:54:44.4958650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.02,178.06
2025-07-26T03:54:44.6780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.01,178.06
2025-07-26T03:54:44.6960254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:54:44.8782983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.98,178.05
2025-07-26T03:54:44.8951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.98,178.02
2025-07-26T03:54:45.0783629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T03:54:45.0951561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:54:45.2784522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.92,177.99
2025-07-26T03:54:45.2954146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:54:45.4787046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.9,177.96
2025-07-26T03:54:45.4955386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.9,177.94
2025-07-26T03:54:45.6787665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.88,177.94
2025-07-26T03:54:45.6956328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:45.8789183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:45.8966178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:46.0789762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:46.0959025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.88,177.93
2025-07-26T03:54:46.2790896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.9,177.93
2025-07-26T03:54:46.2959144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.9,177.94
2025-07-26T03:54:46.4783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.91,177.94
2025-07-26T03:54:46.4961253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.91,177.95
2025-07-26T03:54:46.6790319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.92,177.95
2025-07-26T03:54:46.6958338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.92,177.97
2025-07-26T03:54:46.8787288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:54:46.8956325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.93,177.98
2025-07-26T03:54:47.0788241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:54:47.0957921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:54:47.2789098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.93,177.98
2025-07-26T03:54:47.2957651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:54:47.4790399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.91,177.97
2025-07-26T03:54:47.4959118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.91,177.95
2025-07-26T03:54:47.6782333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.88,177.95
2025-07-26T03:54:47.6960631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:47.8782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.85,177.92
2025-07-26T03:54:47.8952204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:54:48.0784088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.82,177.89
2025-07-26T03:54:48.0953175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.82,177.85
2025-07-26T03:54:48.2784899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.78,177.85
2025-07-26T03:54:48.2954774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:54:48.4787625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.75,177.82
2025-07-26T03:54:48.4953946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.75,177.78
2025-07-26T03:54:48.6789332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.71,177.78
2025-07-26T03:54:48.6957263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.71,177.75
2025-07-26T03:54:48.8789768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.68,177.75
2025-07-26T03:54:48.8959181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.68,177.72
2025-07-26T03:54:49.0790363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.66,177.72
2025-07-26T03:54:49.0957707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.66,177.69
2025-07-26T03:54:49.2790709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.64,177.69
2025-07-26T03:54:49.2959595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.64,177.67
2025-07-26T03:54:49.4782854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.63,177.67
2025-07-26T03:54:49.4995835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.63,177.66
2025-07-26T03:54:49.6783942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.63,177.66
2025-07-26T03:54:49.6953416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.63,177.66
2025-07-26T03:54:49.8784995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.63,177.66
2025-07-26T03:54:49.8953795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.63,177.66
2025-07-26T03:54:50.0786854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.64,177.66
2025-07-26T03:54:50.0955313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.64,177.68
2025-07-26T03:54:50.2787671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.66,177.68
2025-07-26T03:54:50.2955602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.66,177.69
2025-07-26T03:54:50.4790772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.68,177.69
2025-07-26T03:54:50.4958472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.68,177.71
2025-07-26T03:54:50.6822777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.7,177.71
2025-07-26T03:54:50.6960997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.7,177.74
2025-07-26T03:54:50.8786617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.73,177.74
2025-07-26T03:54:50.8955323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.73,177.76
2025-07-26T03:54:51.0786276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.75,177.76
2025-07-26T03:54:51.0954990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.75,177.78
2025-07-26T03:54:51.2787605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.77,177.78
2025-07-26T03:54:51.2955760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.77,177.8
2025-07-26T03:54:51.4789318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.79,177.8
2025-07-26T03:54:51.4957158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.79,177.82
2025-07-26T03:54:51.6790007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.8,177.82
2025-07-26T03:54:51.6958970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.8,177.83
2025-07-26T03:54:51.8780741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.8,177.83
2025-07-26T03:54:51.8959890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.8,177.83
2025-07-26T03:54:52.0782604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.8,177.83
2025-07-26T03:54:52.0951427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T03:54:52.2782644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T03:54:52.2952504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T03:54:52.4785937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.81,177.84
2025-07-26T03:54:52.4953650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.81,177.84
2025-07-26T03:54:52.6786741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.81,177.84
2025-07-26T03:54:52.6955139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.81,177.85
2025-07-26T03:54:52.8788197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.82,177.85
2025-07-26T03:54:52.8955165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:54:53.0789517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:54:53.0958494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:54:53.2789538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.84,177.87
2025-07-26T03:54:53.2958395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T03:54:53.4791373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.86,177.88
2025-07-26T03:54:53.4960192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-07-26T03:54:53.6781894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.87,177.9
2025-07-26T03:54:53.6960623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.87,177.91
2025-07-26T03:54:53.8785763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.88,177.91
2025-07-26T03:54:53.8955369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.88,177.93
2025-07-26T03:54:54.0788007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.89,177.93
2025-07-26T03:54:54.0956578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.89,177.94
2025-07-26T03:54:54.2787203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.9,177.94
2025-07-26T03:54:54.2956172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.9,177.95
2025-07-26T03:54:54.4789499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.92,177.95
2025-07-26T03:54:54.4956425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:54:54.6789523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.93,177.96
2025-07-26T03:54:54.6959816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:54:54.8791700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.94,177.97
2025-07-26T03:54:54.8960066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:54:55.0784042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.95,177.98
2025-07-26T03:54:55.0954125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:54:55.2784889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:54:55.2954179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:54:55.4788864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.94,177.99
2025-07-26T03:54:55.4956156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:54:55.6790208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.93,177.98
2025-07-26T03:54:55.6961046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:54:55.8781249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.91,177.97
2025-07-26T03:54:55.8951482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.91,177.95
2025-07-26T03:54:56.0782027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.88,177.95
2025-07-26T03:54:56.0952759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:56.2783536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.85,177.92
2025-07-26T03:54:56.2953500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:54:56.4785116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.82,177.89
2025-07-26T03:54:56.4953969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:54:56.6786676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.8,177.86
2025-07-26T03:54:56.6956346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T03:54:56.8787446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.78,177.84
2025-07-26T03:54:56.8958654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:54:57.0789101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:54:57.0958286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:54:57.2789019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:54:57.2959460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:54:57.4780822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.8,177.82
2025-07-26T03:54:57.4961340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T03:54:57.6781990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.82,177.84
2025-07-26T03:54:57.6951448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:54:57.8790199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.84,177.86
2025-07-26T03:54:57.8957448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T03:54:58.0787881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.86,177.88
2025-07-26T03:54:58.0958375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-07-26T03:54:58.2788840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.87,177.9
2025-07-26T03:54:58.2958544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.87,177.92
2025-07-26T03:54:58.4780470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:58.4961059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:58.6781195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:58.6952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:58.8782824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:58.8952213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:54:59.0783666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.87,177.92
2025-07-26T03:54:59.0954304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.87,177.91
2025-07-26T03:54:59.2784937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.85,177.91
2025-07-26T03:54:59.2955698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.85,177.9
2025-07-26T03:54:59.4786285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.84,177.9
2025-07-26T03:54:59.4912832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T03:54:59.6786987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.83,177.88
2025-07-26T03:54:59.6957094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:54:59.8788682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.82,177.87
2025-07-26T03:54:59.8958416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:00.0789656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.8,177.86
2025-07-26T03:55:00.0959696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T03:55:00.2780532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.79,177.84
2025-07-26T03:55:00.2961584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.79,177.83
2025-07-26T03:55:00.4788572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.78,177.83
2025-07-26T03:55:00.4959239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:55:00.6789702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.77,177.82
2025-07-26T03:55:00.6959159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.77,177.8
2025-07-26T03:55:00.8781410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.76,177.8
2025-07-26T03:55:00.8961308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.76,177.79
2025-07-26T03:55:01.0782245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:01.0952139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.75,177.78
2025-07-26T03:55:01.2783446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.74,177.78
2025-07-26T03:55:01.2953488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.74,177.77
2025-07-26T03:55:01.4784831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.73,177.77
2025-07-26T03:55:01.4954636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.73,177.76
2025-07-26T03:55:01.6785746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.71,177.76
2025-07-26T03:55:01.6956406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.71,177.74
2025-07-26T03:55:01.8786816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.69,177.74
2025-07-26T03:55:01.8956540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.69,177.72
2025-07-26T03:55:02.0787666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.66,177.72
2025-07-26T03:55:02.0957792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.66,177.69
2025-07-26T03:55:02.2789152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.63,177.69
2025-07-26T03:55:02.2959472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.63,177.66
2025-07-26T03:55:02.4781790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.6,177.66
2025-07-26T03:55:02.4950900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.6,177.63
2025-07-26T03:55:02.6782315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.58,177.63
2025-07-26T03:55:02.6951821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:55:02.8783813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:55:02.8953868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:55:03.0784936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:55:03.0954521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:55:03.2785657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.59,177.61
2025-07-26T03:55:03.2955742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.59,177.63
2025-07-26T03:55:03.4787356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.62,177.63
2025-07-26T03:55:03.4957663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.62,177.65
2025-07-26T03:55:03.6787925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.66,177.65
2025-07-26T03:55:03.6958467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.66,177.69
2025-07-26T03:55:03.8784425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.7,177.69
2025-07-26T03:55:03.8953968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.7,177.74
2025-07-26T03:55:04.0785402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.76,177.74
2025-07-26T03:55:04.0955360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.76,177.8
2025-07-26T03:55:04.2827891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.81,177.8
2025-07-26T03:55:04.2958606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.81,177.85
2025-07-26T03:55:04.4782835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.87,177.85
2025-07-26T03:55:04.4960458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.87,177.91
2025-07-26T03:55:04.6783398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.92,177.91
2025-07-26T03:55:04.6952031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:55:04.8783791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.96,177.96
2025-07-26T03:55:04.8953608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.96,178
2025-07-26T03:55:05.0784968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.99,178
2025-07-26T03:55:05.0954785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.99,178.03
2025-07-26T03:55:05.2785956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.01,178.03
2025-07-26T03:55:05.2955444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:55:05.4786887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:55:05.4954552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:55:05.6787221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.99,178.05
2025-07-26T03:55:05.6956374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.99,178.03
2025-07-26T03:55:05.8790123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T03:55:05.8958735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.96,178
2025-07-26T03:55:06.0780512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.92,178
2025-07-26T03:55:06.0958350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:55:06.2782408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.87,177.96
2025-07-26T03:55:06.2950572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.87,177.91
2025-07-26T03:55:06.4783888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T03:55:06.4952144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:06.6785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.78,177.86
2025-07-26T03:55:06.6953271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:55:06.8786538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.75,177.82
2025-07-26T03:55:06.8953773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:07.0787558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.73,177.79
2025-07-26T03:55:07.0956014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.73,177.77
2025-07-26T03:55:07.2788733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.72,177.77
2025-07-26T03:55:07.2955116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.72,177.76
2025-07-26T03:55:07.4789474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.72,177.76
2025-07-26T03:55:07.4957470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.72,177.77
2025-07-26T03:55:07.6790981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.73,177.77
2025-07-26T03:55:07.6959619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.73,177.78
2025-07-26T03:55:07.8781529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.75,177.78
2025-07-26T03:55:07.8960107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:08.0783438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.77,177.79
2025-07-26T03:55:08.0951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.77,177.81
2025-07-26T03:55:08.2784659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.79,177.81
2025-07-26T03:55:08.2953200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.79,177.83
2025-07-26T03:55:08.4784286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.81,177.83
2025-07-26T03:55:08.4952526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.81,177.86
2025-07-26T03:55:08.6784597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:08.6954877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:55:08.8786015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.84,177.87
2025-07-26T03:55:08.8955852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T03:55:09.0787058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.85,177.88
2025-07-26T03:55:09.0955798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:55:09.2787966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:55:09.2957537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:55:09.4790216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:55:09.4958274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:55:09.6788677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.84,177.89
2025-07-26T03:55:09.6956960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T03:55:09.8790204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T03:55:09.8960366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.84,177.87
2025-07-26T03:55:10.0781194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:55:10.0960485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:55:10.2781794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:55:10.2951542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:10.4784018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:10.4953019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:10.6784619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:10.6953173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:10.8786803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:10.8955360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:11.0787920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:11.0956488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:11.2788128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:11.2958139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:11.4788952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:11.4958029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:11.6790767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:11.6959804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.83,177.86
2025-07-26T03:55:11.8782183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.84,177.86
2025-07-26T03:55:11.8960784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.84,177.87
2025-07-26T03:55:12.0783132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.85,177.87
2025-07-26T03:55:12.0952054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T03:55:12.2784083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.87,177.89
2025-07-26T03:55:12.2953351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.87,177.9
2025-07-26T03:55:12.4785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.88,177.9
2025-07-26T03:55:12.4955625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:55:12.6786807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.9,177.92
2025-07-26T03:55:12.6956083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.9,177.95
2025-07-26T03:55:12.8788260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.92,177.95
2025-07-26T03:55:12.8956754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.92,177.97
2025-07-26T03:55:13.0789740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.94,177.97
2025-07-26T03:55:13.0957473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:55:13.2789493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.95,177.98
2025-07-26T03:55:13.2957882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.95,178
2025-07-26T03:55:13.4781364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.96,178
2025-07-26T03:55:13.4960112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.96,178.01
2025-07-26T03:55:13.6782156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:55:13.6952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.98,178.03
2025-07-26T03:55:13.8783951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:55:13.8953889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178,178.05
2025-07-26T03:55:14.0785220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:55:14.0954114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.01,178.06
2025-07-26T03:55:14.2786276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.02,178.06
2025-07-26T03:55:14.2954560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:55:14.4788247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:55:14.4957851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T03:55:14.6788449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T03:55:14.6959187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:55:14.8790410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.01,178.07
2025-07-26T03:55:14.8960060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.01,178.06
2025-07-26T03:55:15.0791238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.99,178.06
2025-07-26T03:55:15.0959005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.99,178.04
2025-07-26T03:55:15.2780901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.96,178.04
2025-07-26T03:55:15.2960257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.96,178.01
2025-07-26T03:55:15.4784071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.93,178.01
2025-07-26T03:55:15.4952105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.93,177.98
2025-07-26T03:55:15.6784584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.9,177.98
2025-07-26T03:55:15.6954440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.9,177.94
2025-07-26T03:55:15.8785551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.86,177.94
2025-07-26T03:55:15.8955360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-07-26T03:55:16.0784692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.83,177.9
2025-07-26T03:55:16.0956443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.83,177.87
2025-07-26T03:55:16.2787702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.79,177.87
2025-07-26T03:55:16.2956923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.79,177.83
2025-07-26T03:55:16.4789563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T03:55:16.4958792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.75,177.78
2025-07-26T03:55:16.6790730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.71,177.78
2025-07-26T03:55:16.6959205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.71,177.74
2025-07-26T03:55:16.8781673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.67,177.74
2025-07-26T03:55:16.8960348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.67,177.7
2025-07-26T03:55:17.0782710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.63,177.7
2025-07-26T03:55:17.0951313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.63,177.67
2025-07-26T03:55:17.2783860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.61,177.67
2025-07-26T03:55:17.2954246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.61,177.64
2025-07-26T03:55:17.4785311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.6,177.64
2025-07-26T03:55:17.4954914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.6,177.63
2025-07-26T03:55:17.6786430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.6,177.63
2025-07-26T03:55:17.6955054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.6,177.64
2025-07-26T03:55:17.8787556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.62,177.64
2025-07-26T03:55:17.8957202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.62,177.65
2025-07-26T03:55:18.0789229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.65,177.65
2025-07-26T03:55:18.0957180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.65,177.69
2025-07-26T03:55:18.2789564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.69,177.69
2025-07-26T03:55:18.2957292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.69,177.73
2025-07-26T03:55:18.4791875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.75,177.73
2025-07-26T03:55:18.4960211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:18.6781979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.81,177.79
2025-07-26T03:55:18.6950856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.81,177.85
2025-07-26T03:55:18.8783636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.88,177.85
2025-07-26T03:55:18.8952355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:55:19.0784943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.95,177.92
2025-07-26T03:55:19.0953426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:55:19.2785935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.03,177.99
2025-07-26T03:55:19.2955417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.03,178.07
2025-07-26T03:55:19.4787161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.1,178.07
2025-07-26T03:55:19.4955255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.1,178.14
2025-07-26T03:55:19.6789002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.17,178.14
2025-07-26T03:55:19.6957697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.17,178.21
2025-07-26T03:55:19.8789593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.22,178.21
2025-07-26T03:55:19.8959287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.22,178.27
2025-07-26T03:55:20.0790789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.27,178.27
2025-07-26T03:55:20.0958954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.27,178.31
2025-07-26T03:55:20.2781496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.29,178.31
2025-07-26T03:55:20.2961235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:55:20.4783285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.3,178.33
2025-07-26T03:55:20.4952181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:55:20.6783844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-07-26T03:55:20.6953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:55:20.8787581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T03:55:20.8957517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.26,178.3
2025-07-26T03:55:21.0789027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T03:55:21.0958517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.22,178.26
2025-07-26T03:55:21.2789366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.17,178.26
2025-07-26T03:55:21.2957815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.17,178.2
2025-07-26T03:55:21.4791097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.1,178.2
2025-07-26T03:55:21.4961038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.1,178.14
2025-07-26T03:55:21.6781676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.03,178.14
2025-07-26T03:55:21.6979556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.03,178.06
2025-07-26T03:55:21.8783090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.96,178.06
2025-07-26T03:55:21.8952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.96,177.99
2025-07-26T03:55:22.0784085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.88,177.99
2025-07-26T03:55:22.0953575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T03:55:22.2784727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T03:55:22.2954720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:55:22.4787518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.78,177.86
2025-07-26T03:55:22.4957179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:55:22.6788470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.75,177.82
2025-07-26T03:55:22.6955023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:22.8787468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:22.8957284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T03:55:23.0788154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.77,177.79
2025-07-26T03:55:23.0957789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.77,177.81
2025-07-26T03:55:23.2789986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.81,177.81
2025-07-26T03:55:23.2957494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.81,177.86
2025-07-26T03:55:23.4789797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.87,177.86
2025-07-26T03:55:23.4959605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.87,177.92
2025-07-26T03:55:23.6781208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.95,177.92
2025-07-26T03:55:23.6960065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.95,178
2025-07-26T03:55:23.8783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.04,178
2025-07-26T03:55:23.8951810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.04,178.09
2025-07-26T03:55:24.0784191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.12,178.09
2025-07-26T03:55:24.0953463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.12,178.18
2025-07-26T03:55:24.2785174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.2,178.18
2025-07-26T03:55:24.2954476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:55:24.4784069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.27,178.26
2025-07-26T03:55:24.4952114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-07-26T03:55:24.6785221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.32,178.33
2025-07-26T03:55:24.6957561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T03:55:24.8786947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.36,178.37
2025-07-26T03:55:24.8956095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:55:25.0790266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.37,178.4
2025-07-26T03:55:25.0958681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:55:25.2781401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:55:25.2959441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:55:25.4783189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:55:25.4951554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.37,178.41
2025-07-26T03:55:25.6783810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:55:25.6952507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:55:25.8785060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:55:25.8953715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:55:26.0785890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.3,178.37
2025-07-26T03:55:26.0954366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:55:26.2787163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.27,178.34
2025-07-26T03:55:26.2957187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.27,178.31
2025-07-26T03:55:26.4789268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T03:55:26.4957203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.24,178.28
2025-07-26T03:55:26.6789024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-07-26T03:55:26.6960235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.21,178.25
2025-07-26T03:55:26.8790583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T03:55:26.8960042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.18,178.22
2025-07-26T03:55:27.0781824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.16,178.22
2025-07-26T03:55:27.0961327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.16,178.2
2025-07-26T03:55:27.2782504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-07-26T03:55:27.2952315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.15,178.19
2025-07-26T03:55:27.4785301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.14,178.19
2025-07-26T03:55:27.4901601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-07-26T03:55:27.6786351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T03:55:27.6954673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T03:55:27.8787317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T03:55:27.8955844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T03:55:28.0788350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-07-26T03:55:28.0957345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-07-26T03:55:28.2787803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.15,178.18
2025-07-26T03:55:28.2957999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.15,178.19
2025-07-26T03:55:28.4790831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.16,178.19
2025-07-26T03:55:28.4958340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.16,178.2
2025-07-26T03:55:28.6782149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.17,178.2
2025-07-26T03:55:28.6960891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T03:55:28.8782705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.19,178.22
2025-07-26T03:55:28.8951674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.19,178.23
2025-07-26T03:55:29.0784589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.2,178.23
2025-07-26T03:55:29.0952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-07-26T03:55:29.2714634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.22,178.25
2025-07-26T03:55:29.2954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.22,178.27
2025-07-26T03:55:29.4786838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.24,178.27
2025-07-26T03:55:29.4954579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.24,178.28
2025-07-26T03:55:29.6787487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.26,178.28
2025-07-26T03:55:29.6956698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.26,178.3
2025-07-26T03:55:29.8788453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.28,178.3
2025-07-26T03:55:29.8959293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:55:30.0789923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.3,178.32
2025-07-26T03:55:30.0958553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:55:30.2790918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.31,178.34
2025-07-26T03:55:30.2958967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T03:55:30.4783413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.32,178.35
2025-07-26T03:55:30.4961588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:55:30.6782541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:55:30.6952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.32,178.35
2025-07-26T03:55:30.8784942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-07-26T03:55:30.8953295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:55:31.0788407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-07-26T03:55:31.0957437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:55:31.2788887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:55:31.2957928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.25,178.28
2025-07-26T03:55:31.4790312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-07-26T03:55:31.4960365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.21,178.24
2025-07-26T03:55:31.6783161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:55:31.6960968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.17,178.19
2025-07-26T03:55:31.8782940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.12,178.19
2025-07-26T03:55:31.8952754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.12,178.14
2025-07-26T03:55:32.0789687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.07,178.14
2025-07-26T03:55:32.0958269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.07,178.1
2025-07-26T03:55:32.2786723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.03,178.1
2025-07-26T03:55:32.2955730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.03,178.06
2025-07-26T03:55:32.4788827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178,178.06
2025-07-26T03:55:32.4957209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:55:32.6789406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.98,178.03
2025-07-26T03:55:32.6957908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:55:32.8789813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:55:32.8958521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:55:33.0791901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:55:33.0959698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:55:33.2782107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.99,178.01
2025-07-26T03:55:33.2951281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.99,178.02
2025-07-26T03:55:33.4784427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.01,178.02
2025-07-26T03:55:33.4953375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.01,178.04
2025-07-26T03:55:33.6785230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.03,178.04
2025-07-26T03:55:33.6954865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.03,178.07
2025-07-26T03:55:33.8786805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.06,178.07
2025-07-26T03:55:33.8956117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.06,178.1
2025-07-26T03:55:34.0788175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.09,178.1
2025-07-26T03:55:34.0957361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.09,178.13
2025-07-26T03:55:34.2787954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.13,178.13
2025-07-26T03:55:34.2954726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.13,178.17
2025-07-26T03:55:34.4787877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.17,178.17
2025-07-26T03:55:34.4955674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T03:55:34.6787831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.21,178.22
2025-07-26T03:55:34.6957317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:55:34.8789120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.25,178.26
2025-07-26T03:55:34.8958210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.25,178.3
2025-07-26T03:55:35.0790628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.29,178.3
2025-07-26T03:55:35.0958574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-07-26T03:55:35.2808669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.33,178.34
2025-07-26T03:55:35.2961431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-07-26T03:55:35.4783478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.36,178.38
2025-07-26T03:55:35.4979314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T03:55:35.6784104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.38,178.41
2025-07-26T03:55:35.6952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.38,178.43
2025-07-26T03:55:35.8784122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.4,178.43
2025-07-26T03:55:35.8951544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-07-26T03:55:36.0785341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-07-26T03:55:36.0953616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-07-26T03:55:36.2786049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-07-26T03:55:36.2954432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.4,178.44
2025-07-26T03:55:36.4787641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:55:36.4954967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.38,178.42
2025-07-26T03:55:36.6788319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.35,178.42
2025-07-26T03:55:36.6956916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-07-26T03:55:36.8789933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T03:55:36.8959018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:55:37.0790798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-07-26T03:55:37.0959755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:55:37.2789792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T03:55:37.2958615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.25,178.29
2025-07-26T03:55:37.4780536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.22,178.29
2025-07-26T03:55:37.4960491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.22,178.26
2025-07-26T03:55:37.6782207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.19,178.26
2025-07-26T03:55:37.6951553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.19,178.23
2025-07-26T03:55:37.8783037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T03:55:37.8952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.16,178.2
2025-07-26T03:55:38.0784743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.14,178.2
2025-07-26T03:55:38.0954333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-07-26T03:55:38.2789133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T03:55:38.2957936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.13,178.16
2025-07-26T03:55:38.4790530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.12,178.16
2025-07-26T03:55:38.4959116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.12,178.16
2025-07-26T03:55:38.6780990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.12,178.16
2025-07-26T03:55:38.6959723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.12,178.16
2025-07-26T03:55:38.8782246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.13,178.16
2025-07-26T03:55:38.8951702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.13,178.17
2025-07-26T03:55:39.0783262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.15,178.17
2025-07-26T03:55:39.0952168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.15,178.19
2025-07-26T03:55:39.2784717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.18,178.19
2025-07-26T03:55:39.2954725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.18,178.22
2025-07-26T03:55:39.4786492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.22,178.22
2025-07-26T03:55:39.4954432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.22,178.26
2025-07-26T03:55:39.6787896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.26,178.26
2025-07-26T03:55:39.6957173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-07-26T03:55:39.8788612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.32,178.31
2025-07-26T03:55:39.8958703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:55:40.0789165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.37,178.36
2025-07-26T03:55:40.0957153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:55:40.2790397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.43,178.42
2025-07-26T03:55:40.2959034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.43,178.47
2025-07-26T03:55:40.4782221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.47,178.47
2025-07-26T03:55:40.4961217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:55:40.6782916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.5,178.52
2025-07-26T03:55:40.6952036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:40.8783358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.52,178.55
2025-07-26T03:55:40.8952706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.52,178.56
2025-07-26T03:55:41.0786674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-07-26T03:55:41.0956126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:41.2788530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:55:41.2957635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:55:41.4789805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T03:55:41.4958952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.44,178.48
2025-07-26T03:55:41.6781311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T03:55:41.6959930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.38,178.41
2025-07-26T03:55:41.8782225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T03:55:41.8952702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:55:42.0783317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T03:55:42.0952144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.23,178.26
2025-07-26T03:55:42.2784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T03:55:42.2954409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.16,178.2
2025-07-26T03:55:42.4785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.1,178.2
2025-07-26T03:55:42.4954880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.1,178.14
2025-07-26T03:55:42.6787402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T03:55:42.6956009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.05,178.09
2025-07-26T03:55:42.8788138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.02,178.09
2025-07-26T03:55:42.8957050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.02,178.05
2025-07-26T03:55:43.0790392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178,178.05
2025-07-26T03:55:43.0957589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:55:43.2790000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:55:43.2957651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:55:43.4781951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.01,178.03
2025-07-26T03:55:43.4961882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:55:43.6782784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.04,178.05
2025-07-26T03:55:43.6951628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:55:43.8784174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.09,178.08
2025-07-26T03:55:43.8953370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.09,178.13
2025-07-26T03:55:44.0785703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.14,178.13
2025-07-26T03:55:44.0954720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-07-26T03:55:44.2787069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.2,178.18
2025-07-26T03:55:44.2977468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.2,178.24
2025-07-26T03:55:44.4788220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.25,178.24
2025-07-26T03:55:44.4956340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.25,178.3
2025-07-26T03:55:44.6789819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.31,178.3
2025-07-26T03:55:44.6958071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T03:55:44.8790749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.36,178.36
2025-07-26T03:55:44.8959899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T03:55:45.0781922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.41,178.41
2025-07-26T03:55:45.0959620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.41,178.45
2025-07-26T03:55:45.2782792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.45,178.45
2025-07-26T03:55:45.2951667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T03:55:45.4784358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.49,178.5
2025-07-26T03:55:45.4953462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:55:45.6784593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.52,178.53
2025-07-26T03:55:45.6954525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T03:55:45.8786147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.56,178.57
2025-07-26T03:55:45.8955312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.56,178.61
2025-07-26T03:55:46.0787316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.59,178.61
2025-07-26T03:55:46.0956336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.59,178.63
2025-07-26T03:55:46.2787388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.61,178.63
2025-07-26T03:55:46.2957302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:55:46.4789991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-07-26T03:55:46.4958667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:46.6790912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:46.6959865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:55:46.8782237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:55:46.8961535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:55:47.0783550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:55:47.0952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:47.2784436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-07-26T03:55:47.2952185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:55:47.4785886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:55:47.4955318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:47.6787325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:47.6955988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:47.8788723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:47.8957353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:48.0788620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:48.0956593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:55:48.2790148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:55:48.2958140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:55:48.4780977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-07-26T03:55:48.4959500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:48.6783313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:48.6951746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:48.8784668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:48.8952794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:55:49.0784840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-07-26T03:55:49.0954911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:55:49.2785978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:55:49.2955887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:55:49.4787872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-07-26T03:55:49.4957156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-07-26T03:55:49.6788424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T03:55:49.6957624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.56,178.6
2025-07-26T03:55:49.8785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.53,178.6
2025-07-26T03:55:49.8954329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.53,178.57
2025-07-26T03:55:50.0786686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.5,178.57
2025-07-26T03:55:50.0955741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:50.2786987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.48,178.55
2025-07-26T03:55:50.2955972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.48,178.52
2025-07-26T03:55:50.4788088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:55:50.4958284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.45,178.49
2025-07-26T03:55:50.6788941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:55:50.6958922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.42,178.46
2025-07-26T03:55:50.8790405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T03:55:50.8959914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.39,178.43
2025-07-26T03:55:51.0791783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.36,178.43
2025-07-26T03:55:51.0959044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:55:51.2784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-07-26T03:55:51.2954236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.34,178.38
2025-07-26T03:55:51.4786757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-07-26T03:55:51.4955692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:55:51.6787319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:55:51.6956009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:55:51.8788145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:55:51.8957443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:55:52.0789734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.34,178.37
2025-07-26T03:55:52.0957597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.34,178.38
2025-07-26T03:55:52.2790838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.36,178.38
2025-07-26T03:55:52.2958449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:55:52.4782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.37,178.4
2025-07-26T03:55:52.4961002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:55:52.6783162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.39,178.42
2025-07-26T03:55:52.6953240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.39,178.44
2025-07-26T03:55:52.8784983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.41,178.44
2025-07-26T03:55:52.8955420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.41,178.45
2025-07-26T03:55:53.0785776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.43,178.45
2025-07-26T03:55:53.0954972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.43,178.47
2025-07-26T03:55:53.2786801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.44,178.47
2025-07-26T03:55:53.2956118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.44,178.48
2025-07-26T03:55:53.4789242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.45,178.48
2025-07-26T03:55:53.4958498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.45,178.49
2025-07-26T03:55:53.6789754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.46,178.49
2025-07-26T03:55:53.6959077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.46,178.5
2025-07-26T03:55:53.8790654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.47,178.5
2025-07-26T03:55:53.8961103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.47,178.5
2025-07-26T03:55:54.0782401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.47,178.5
2025-07-26T03:55:54.0960755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:55:54.2726217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:55:54.2951315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:55:54.4784355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.48,178.51
2025-07-26T03:55:54.4953601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.48,178.52
2025-07-26T03:55:54.6787666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.5,178.52
2025-07-26T03:55:54.6956317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.5,178.53
2025-07-26T03:55:54.8788615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.51,178.53
2025-07-26T03:55:54.8959696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:55.0788866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.54,178.55
2025-07-26T03:55:55.0956167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.54,178.58
2025-07-26T03:55:55.2790811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.57,178.58
2025-07-26T03:55:55.2960666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.57,178.61
2025-07-26T03:55:55.4738726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.6,178.61
2025-07-26T03:55:55.4960173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.6,178.64
2025-07-26T03:55:55.6782793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.64,178.64
2025-07-26T03:55:55.6953537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:55:55.8783908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.67,178.68
2025-07-26T03:55:55.8951841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.67,178.71
2025-07-26T03:55:56.0784661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.69,178.71
2025-07-26T03:55:56.0955080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.69,178.73
2025-07-26T03:55:56.2786769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.71,178.73
2025-07-26T03:55:56.2955634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.71,178.75
2025-07-26T03:55:56.4789173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.72,178.75
2025-07-26T03:55:56.4958291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-07-26T03:55:56.6790304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-07-26T03:55:56.6958509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-07-26T03:55:56.8780420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-07-26T03:55:56.8961896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.71,178.75
2025-07-26T03:55:57.0782338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:55:57.0952500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.69,178.73
2025-07-26T03:55:57.2785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:55:57.2954267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.67,178.71
2025-07-26T03:55:57.4786757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-07-26T03:55:57.4954624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:55:57.6787943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-07-26T03:55:57.6957123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-07-26T03:55:57.8782478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.57,178.65
2025-07-26T03:55:57.8961878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-07-26T03:55:58.0783070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.55,178.62
2025-07-26T03:55:58.0952483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.55,178.59
2025-07-26T03:55:58.2783997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:55:58.2953346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.53,178.57
2025-07-26T03:55:58.4786171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-07-26T03:55:58.4954408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-07-26T03:55:58.6787304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-07-26T03:55:58.6953934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:58.8788182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:58.8958228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:59.0789792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:59.0958343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:59.2790276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:59.2957900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:55:59.4782316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:59.4960150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:59.6783381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:55:59.6952000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.5,178.54
2025-07-26T03:55:59.8783751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:55:59.8953634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:56:00.0785418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:56:00.0954345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:56:00.2786545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.45,178.51
2025-07-26T03:56:00.2955888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.45,178.49
2025-07-26T03:56:00.4788461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:56:00.4957315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.43,178.46
2025-07-26T03:56:00.6789484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.4,178.46
2025-07-26T03:56:00.6955954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.4,178.44
2025-07-26T03:56:00.8789419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:56:00.8959274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.38,178.42
2025-07-26T03:56:01.0791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.37,178.42
2025-07-26T03:56:01.0958504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.37,178.4
2025-07-26T03:56:01.2781672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:56:01.2960199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:56:01.4782619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:56:01.4951518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:56:01.6785510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:56:01.6954041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:56:01.8786467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.38,178.4
2025-07-26T03:56:01.8956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.38,178.41
2025-07-26T03:56:02.0787445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.4,178.41
2025-07-26T03:56:02.0956791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.4,178.44
2025-07-26T03:56:02.2787752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.43,178.44
2025-07-26T03:56:02.2957366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.43,178.47
2025-07-26T03:56:02.4790555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.47,178.47
2025-07-26T03:56:02.4957992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:56:02.6790463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.51,178.51
2025-07-26T03:56:02.6959678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:56:02.8781409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.55,178.55
2025-07-26T03:56:02.8960980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.55,178.59
2025-07-26T03:56:03.0782589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.58,178.59
2025-07-26T03:56:03.0952613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-07-26T03:56:03.2784317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.61,178.63
2025-07-26T03:56:03.2953162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:56:03.4785506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.62,178.65
2025-07-26T03:56:03.4955037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:56:03.6786414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:56:03.6955920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:56:03.8824665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:56:03.8955661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-07-26T03:56:04.0784577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-07-26T03:56:04.0953940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-07-26T03:56:04.2785560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T03:56:04.2956064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.56,178.61
2025-07-26T03:56:04.4788254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.54,178.61
2025-07-26T03:56:04.4957484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.54,178.58
2025-07-26T03:56:04.6789954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.52,178.58
2025-07-26T03:56:04.6958253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.52,178.56
2025-07-26T03:56:04.8790651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-07-26T03:56:04.8959446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:56:05.0781436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:56:05.0985619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:56:05.2783336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:56:05.2952210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:56:05.4785154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:56:05.4952686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:56:05.6781538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:56:05.6960486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:56:05.8782656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.51,178.54
2025-07-26T03:56:05.8958704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:56:06.0790162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.52,178.55
2025-07-26T03:56:06.0958435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T03:56:06.2781791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.54,178.57
2025-07-26T03:56:06.2959633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.54,178.59
2025-07-26T03:56:06.4783793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.57,178.59
2025-07-26T03:56:06.4951474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.57,178.61
2025-07-26T03:56:06.6783949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.59,178.61
2025-07-26T03:56:06.6952764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.59,178.64
2025-07-26T03:56:06.8785284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.62,178.64
2025-07-26T03:56:06.8953704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:56:07.0787118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.64,178.66
2025-07-26T03:56:07.0955381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:56:07.2787044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.65,178.68
2025-07-26T03:56:07.2956920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.65,178.69
2025-07-26T03:56:07.4786430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.65,178.69
2025-07-26T03:56:07.4955444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.65,178.68
2025-07-26T03:56:07.6787877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:56:07.6956248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-07-26T03:56:07.8788677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:56:07.8957919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.6,178.63
2025-07-26T03:56:08.0789736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T03:56:08.0959192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.56,178.59
2025-07-26T03:56:08.2780873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T03:56:08.2960701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.52,178.55
2025-07-26T03:56:08.4781475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.47,178.55
2025-07-26T03:56:08.4952169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.47,178.5
2025-07-26T03:56:08.6783227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.42,178.5
2025-07-26T03:56:08.6952831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.42,178.45
2025-07-26T03:56:08.8785519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.38,178.45
2025-07-26T03:56:08.8954477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.38,178.42
2025-07-26T03:56:09.0786050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-07-26T03:56:09.0954974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:56:09.2786757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:56:09.2956516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:56:09.4788160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:56:09.4956801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-07-26T03:56:09.6789312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.38,178.4
2025-07-26T03:56:09.6958322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.38,178.43
2025-07-26T03:56:09.8791071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.42,178.43
2025-07-26T03:56:09.8961199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.42,178.47
2025-07-26T03:56:10.0781523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.48,178.47
2025-07-26T03:56:10.0959630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.48,178.53
2025-07-26T03:56:10.2782904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.55,178.53
2025-07-26T03:56:10.2951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:56:10.4785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.63,178.61
2025-07-26T03:56:10.4954023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:56:10.6787321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.72,178.69
2025-07-26T03:56:10.6956983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.72,178.78
2025-07-26T03:56:10.8789236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.8,178.78
2025-07-26T03:56:10.8958725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:56:11.0790878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.88,178.86
2025-07-26T03:56:11.0958940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:56:11.2781531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.94,178.94
2025-07-26T03:56:11.2960045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.94,178.99
2025-07-26T03:56:11.4783421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.98,178.99
2025-07-26T03:56:11.4951607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.98,179.04
2025-07-26T03:56:11.6784342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.01,179.04
2025-07-26T03:56:11.6953169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.01,179.06
2025-07-26T03:56:11.8784948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.02,179.06
2025-07-26T03:56:11.8955730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.02,179.07
2025-07-26T03:56:12.0787326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.01,179.07
2025-07-26T03:56:12.0956253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.01,179.05
2025-07-26T03:56:12.2788447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-07-26T03:56:12.2958541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.98,179.03
2025-07-26T03:56:12.4790609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T03:56:12.4958730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.95,178.99
2025-07-26T03:56:12.6790810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T03:56:12.6959611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.9,178.94
2025-07-26T03:56:12.8782654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T03:56:12.8961157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.85,178.88
2025-07-26T03:56:13.0784312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T03:56:13.0962706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.79,178.82
2025-07-26T03:56:13.2783940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T03:56:13.2953967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.73,178.76
2025-07-26T03:56:13.4787018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.67,178.76
2025-07-26T03:56:13.4954978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.67,178.7
2025-07-26T03:56:13.6786722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T03:56:13.6955702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.61,178.64
2025-07-26T03:56:13.8789322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.55,178.64
2025-07-26T03:56:13.8957496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.55,178.57
2025-07-26T03:56:14.0789453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.48,178.57
2025-07-26T03:56:14.0958703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.48,178.51
2025-07-26T03:56:14.2790786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T03:56:14.2958196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.42,178.44
2025-07-26T03:56:14.4782569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T03:56:14.4961175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.35,178.38
2025-07-26T03:56:14.6783591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T03:56:14.6951350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.29,178.32
2025-07-26T03:56:14.8785099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.24,178.32
2025-07-26T03:56:14.8953675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.24,178.27
2025-07-26T03:56:15.0785239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.2,178.27
2025-07-26T03:56:15.0955658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.2,178.22
2025-07-26T03:56:15.2786542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T03:56:15.2955462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.17,178.2
2025-07-26T03:56:15.4788924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-07-26T03:56:15.4957887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.15,178.19
2025-07-26T03:56:15.6789349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.16,178.19
2025-07-26T03:56:15.6959015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.16,178.19
2025-07-26T03:56:15.8789995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.18,178.19
2025-07-26T03:56:15.8958824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.18,178.22
2025-07-26T03:56:16.0791453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.22,178.22
2025-07-26T03:56:16.0957990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.22,178.26
2025-07-26T03:56:16.2781921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.27,178.26
2025-07-26T03:56:16.2951236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-07-26T03:56:16.4783988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.34,178.32
2025-07-26T03:56:16.4952510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.34,178.39
2025-07-26T03:56:16.6784785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.41,178.39
2025-07-26T03:56:16.6953032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.41,178.46
2025-07-26T03:56:16.8786267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.49,178.46
2025-07-26T03:56:16.8954833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:56:17.0787734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.56,178.54
2025-07-26T03:56:17.0955916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-07-26T03:56:17.2788023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.64,178.62
2025-07-26T03:56:17.2963464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.64,178.7
2025-07-26T03:56:17.4789869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.71,178.7
2025-07-26T03:56:17.4959147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-07-26T03:56:17.6791580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.78,178.77
2025-07-26T03:56:17.6961469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T03:56:17.8781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.83,178.83
2025-07-26T03:56:17.8960621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T03:56:18.0783425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.87,178.89
2025-07-26T03:56:18.0952241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T03:56:18.2784353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.89,178.93
2025-07-26T03:56:18.2953250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.89,178.95
2025-07-26T03:56:18.4786133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-07-26T03:56:18.4954412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.9,178.96
2025-07-26T03:56:18.6786202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.89,178.96
2025-07-26T03:56:18.6955807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.89,178.94
2025-07-26T03:56:18.8787518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.87,178.94
2025-07-26T03:56:18.8956153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.87,178.91
2025-07-26T03:56:19.0789424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T03:56:19.0958081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-07-26T03:56:19.2790089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T03:56:19.2957960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.77,178.81
2025-07-26T03:56:19.4782409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T03:56:19.4960211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:56:19.6790956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T03:56:19.6960057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:56:19.8792347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T03:56:19.8954424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.57,178.61
2025-07-26T03:56:20.0784973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T03:56:20.0954414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:56:20.2785915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T03:56:20.2955634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.45,178.49
2025-07-26T03:56:20.4787853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:56:20.4956161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.41,178.44
2025-07-26T03:56:20.6788579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T03:56:20.6957760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:56:20.8789993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-07-26T03:56:20.8958283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.34,178.37
2025-07-26T03:56:21.0791289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T03:56:21.0958822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:56:21.2782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T03:56:21.2951473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T03:56:21.4783827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T03:56:21.4952687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T03:56:21.6789249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T03:56:21.6957892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T03:56:21.8790009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.32,178.35
2025-07-26T03:56:21.8960479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:56:22.0781264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.33,178.36
2025-07-26T03:56:22.0959031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:22.2782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:22.2952142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:22.4784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:22.4953587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:22.6785682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:22.6953687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.33,178.36
2025-07-26T03:56:22.8785741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:56:22.8955230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:56:23.0787470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:56:23.0955620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:56:23.2789819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-07-26T03:56:23.2958443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:56:23.4787565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.28,178.33
2025-07-26T03:56:23.4956206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:56:23.6789377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:56:23.6957358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:56:23.8789321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:56:23.8958695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:56:24.0790914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.29,178.32
2025-07-26T03:56:24.0959417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:56:24.2782493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.3,178.33
2025-07-26T03:56:24.2959129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:56:24.4784422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.32,178.34
2025-07-26T03:56:24.4951533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:56:24.6784585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.34,178.36
2025-07-26T03:56:24.6954499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.34,178.38
2025-07-26T03:56:24.8786157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.35,178.38
2025-07-26T03:56:24.8954828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:56:25.0787325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:56:25.0956095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:56:25.2785453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.37,178.4
2025-07-26T03:56:25.2954580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.37,178.41
2025-07-26T03:56:25.4787297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T03:56:25.4955501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T03:56:25.6787973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:56:25.6958667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:56:25.8781892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:56:25.8961233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.33,178.37
2025-07-26T03:56:26.0784220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.29,178.37
2025-07-26T03:56:26.0952560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:56:26.2784182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T03:56:26.2952960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.24,178.28
2025-07-26T03:56:26.4785778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T03:56:26.4955249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.18,178.22
2025-07-26T03:56:26.6786963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.11,178.22
2025-07-26T03:56:26.6957437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.11,178.15
2025-07-26T03:56:26.8787673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.04,178.15
2025-07-26T03:56:26.8958473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:56:27.0784081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.97,178.08
2025-07-26T03:56:27.0952985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.97,178.01
2025-07-26T03:56:27.2784458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.91,178.01
2025-07-26T03:56:27.2954772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.91,177.95
2025-07-26T03:56:27.4786679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.86,177.95
2025-07-26T03:56:27.4955652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-07-26T03:56:27.6788857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.82,177.9
2025-07-26T03:56:27.6956820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.82,177.86
2025-07-26T03:56:27.8789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.79,177.86
2025-07-26T03:56:27.8958130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.79,177.84
2025-07-26T03:56:28.0790010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.78,177.84
2025-07-26T03:56:28.0958154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:56:28.2781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.77,177.82
2025-07-26T03:56:28.2958976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.77,177.82
2025-07-26T03:56:28.4782137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.77,177.82
2025-07-26T03:56:28.4951093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.77,177.82
2025-07-26T03:56:28.6784065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.78,177.82
2025-07-26T03:56:28.6952626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.78,177.83
2025-07-26T03:56:28.8784960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.8,177.83
2025-07-26T03:56:28.8954740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.8,177.85
2025-07-26T03:56:29.0786306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.82,177.85
2025-07-26T03:56:29.0954691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.82,177.87
2025-07-26T03:56:29.2787308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.86,177.87
2025-07-26T03:56:29.2956566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.86,177.91
2025-07-26T03:56:29.4789606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.92,177.91
2025-07-26T03:56:29.4958758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.92,177.97
2025-07-26T03:56:29.6789294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.99,177.97
2025-07-26T03:56:29.6958370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.99,178.04
2025-07-26T03:56:29.8791253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.06,178.04
2025-07-26T03:56:29.8961083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.06,178.12
2025-07-26T03:56:30.0781674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.15,178.12
2025-07-26T03:56:30.1022938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.15,178.21
2025-07-26T03:56:30.2782790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.24,178.21
2025-07-26T03:56:30.2952849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-07-26T03:56:30.4784426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.31,178.29
2025-07-26T03:56:30.4953279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-07-26T03:56:30.6786155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.38,178.37
2025-07-26T03:56:30.6956368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:56:30.8787776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.43,178.44
2025-07-26T03:56:30.8956436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:56:31.0788332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.46,178.49
2025-07-26T03:56:31.0956761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.46,178.51
2025-07-26T03:56:31.2789201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:56:31.2958163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:56:31.4790403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:56:31.4960877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T03:56:31.6782576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T03:56:31.6961132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.41,178.46
2025-07-26T03:56:31.8782491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T03:56:31.8950766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.36,178.4
2025-07-26T03:56:32.0783808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.29,178.4
2025-07-26T03:56:32.0952705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:56:32.2784776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T03:56:32.2953559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.21,178.24
2025-07-26T03:56:32.4790035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T03:56:32.4957490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.11,178.15
2025-07-26T03:56:32.6790121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T03:56:32.6960368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.02,178.05
2025-07-26T03:56:32.8782928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.93,178.05
2025-07-26T03:56:32.8961764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.93,177.96
2025-07-26T03:56:33.0782536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.84,177.96
2025-07-26T03:56:33.0952147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.84,177.87
2025-07-26T03:56:33.2783936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.77,177.87
2025-07-26T03:56:33.2952625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.77,177.8
2025-07-26T03:56:33.4785665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T03:56:33.4953654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.7,177.73
2025-07-26T03:56:33.6786256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T03:56:33.6955367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.65,177.68
2025-07-26T03:56:33.8788422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T03:56:33.8957426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.61,177.64
2025-07-26T03:56:34.0783540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.59,177.64
2025-07-26T03:56:34.0952050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.59,177.62
2025-07-26T03:56:34.2784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.58,177.62
2025-07-26T03:56:34.2953548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:56:34.4786649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:56:34.4954763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:56:34.6787080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.59,177.61
2025-07-26T03:56:34.6957434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.59,177.63
2025-07-26T03:56:34.8786796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.62,177.63
2025-07-26T03:56:34.8956033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.62,177.65
2025-07-26T03:56:35.0788186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.64,177.65
2025-07-26T03:56:35.0957045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.64,177.68
2025-07-26T03:56:35.2789289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.67,177.68
2025-07-26T03:56:35.2958831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.67,177.71
2025-07-26T03:56:35.4791213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.7,177.71
2025-07-26T03:56:35.4958733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.7,177.74
2025-07-26T03:56:35.6781717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.72,177.74
2025-07-26T03:56:35.6960507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.72,177.76
2025-07-26T03:56:35.8788640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.74,177.76
2025-07-26T03:56:35.8957310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.74,177.78
2025-07-26T03:56:36.0789168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.76,177.78
2025-07-26T03:56:36.0959137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.76,177.8
2025-07-26T03:56:36.2783609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.77,177.8
2025-07-26T03:56:36.2951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.77,177.81
2025-07-26T03:56:36.4785324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.78,177.81
2025-07-26T03:56:36.4954183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.78,177.83
2025-07-26T03:56:36.6786610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.8,177.83
2025-07-26T03:56:36.6958068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.8,177.85
2025-07-26T03:56:36.8789877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.82,177.85
2025-07-26T03:56:36.8958399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.82,177.87
2025-07-26T03:56:37.0791284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.85,177.87
2025-07-26T03:56:37.0958749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.85,177.9
2025-07-26T03:56:37.2781515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.88,177.9
2025-07-26T03:56:37.2960246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.88,177.93
2025-07-26T03:56:37.4784380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.92,177.93
2025-07-26T03:56:37.4951712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.92,177.97
2025-07-26T03:56:37.6784627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.96,177.97
2025-07-26T03:56:37.6953157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.96,178.02
2025-07-26T03:56:37.8783786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.01,178.02
2025-07-26T03:56:37.8952307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.01,178.07
2025-07-26T03:56:38.0714655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.06,178.07
2025-07-26T03:56:38.0954747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.06,178.12
2025-07-26T03:56:38.2786031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.11,178.12
2025-07-26T03:56:38.2955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.11,178.17
2025-07-26T03:56:38.4787247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.16,178.17
2025-07-26T03:56:38.4956164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.16,178.22
2025-07-26T03:56:38.6788539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.2,178.22
2025-07-26T03:56:38.6957319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:56:38.8790010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.23,178.26
2025-07-26T03:56:38.8960590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-07-26T03:56:39.0782960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.25,178.29
2025-07-26T03:56:39.0951229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.25,178.31
2025-07-26T03:56:39.2783451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-07-26T03:56:39.2952488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.26,178.32
2025-07-26T03:56:39.4785643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-07-26T03:56:39.4954030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.27,178.32
2025-07-26T03:56:39.6787195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:56:39.6955705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.25,178.31
2025-07-26T03:56:39.8786976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T03:56:39.8958796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-07-26T03:56:40.0791749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.21,178.29
2025-07-26T03:56:40.0960563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:56:40.2781926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T03:56:40.2960948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.18,178.23
2025-07-26T03:56:40.4783319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:56:40.4979907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-07-26T03:56:40.6786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T03:56:40.6956381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.13,178.17
2025-07-26T03:56:40.8789080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.1,178.17
2025-07-26T03:56:40.8958112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.1,178.14
2025-07-26T03:56:41.0789445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:41.0956713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.08,178.12
2025-07-26T03:56:41.2790080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.06,178.12
2025-07-26T03:56:41.2958461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.06,178.1
2025-07-26T03:56:41.4787902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.04,178.1
2025-07-26T03:56:41.4956191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:56:41.6788756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:41.6958285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.03,178.07
2025-07-26T03:56:41.8789658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:56:41.8959164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.02,178.05
2025-07-26T03:56:42.0791567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:56:42.0958773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.01,178.04
2025-07-26T03:56:42.2781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178,178.04
2025-07-26T03:56:42.2959916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:56:42.4783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.99,178.03
2025-07-26T03:56:42.4951496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.99,178.02
2025-07-26T03:56:42.6783827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.98,178.02
2025-07-26T03:56:42.6953140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:56:42.8785623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.96,178.01
2025-07-26T03:56:42.8954303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.96,177.99
2025-07-26T03:56:43.0786379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:56:43.0956037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.95,177.98
2025-07-26T03:56:43.2787270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:56:43.2956514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.94,177.97
2025-07-26T03:56:43.4789542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:56:43.4957741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.93,177.96
2025-07-26T03:56:43.6789834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.93,177.96
2025-07-26T03:56:43.6960456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:56:43.8781731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.94,177.97
2025-07-26T03:56:43.8961325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:56:44.0782197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.96,177.98
2025-07-26T03:56:44.0951175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.96,178
2025-07-26T03:56:44.2783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.98,178
2025-07-26T03:56:44.2952745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.98,178.02
2025-07-26T03:56:44.4785001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.01,178.02
2025-07-26T03:56:44.4954560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:56:44.6786312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.03,178.05
2025-07-26T03:56:44.6954816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:44.8787505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.05,178.08
2025-07-26T03:56:44.8955888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.05,178.1
2025-07-26T03:56:45.0787872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.06,178.1
2025-07-26T03:56:45.0957138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.06,178.12
2025-07-26T03:56:45.2789538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.08,178.12
2025-07-26T03:56:45.2958064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.08,178.13
2025-07-26T03:56:45.4791518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.08,178.13
2025-07-26T03:56:45.4958481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:45.6781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:45.6961061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:45.8783314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:45.8952357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:46.0784682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:46.0953408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:56:46.2785151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.07,178.14
2025-07-26T03:56:46.2954515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.07,178.13
2025-07-26T03:56:46.4787371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.06,178.13
2025-07-26T03:56:46.4956886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.06,178.12
2025-07-26T03:56:46.6787676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.05,178.12
2025-07-26T03:56:46.6956407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.05,178.11
2025-07-26T03:56:46.8788864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.04,178.11
2025-07-26T03:56:46.8957444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.04,178.1
2025-07-26T03:56:47.0789990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.03,178.1
2025-07-26T03:56:47.0959710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.03,178.09
2025-07-26T03:56:47.2781128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.03,178.09
2025-07-26T03:56:47.2959279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:47.4783555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:47.4951047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:47.6784051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:47.6953980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:47.8790895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:47.8960378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:56:48.0781071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T03:56:48.0960018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T03:56:48.2782467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.01,178.08
2025-07-26T03:56:48.2952542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.01,178.06
2025-07-26T03:56:48.4784585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.98,178.06
2025-07-26T03:56:48.4952564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.98,178.02
2025-07-26T03:56:48.6784880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T03:56:48.6954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:56:48.8786546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.87,177.97
2025-07-26T03:56:48.8955340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.87,177.91
2025-07-26T03:56:49.0787648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.81,177.91
2025-07-26T03:56:49.0957503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.81,177.84
2025-07-26T03:56:49.2788691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T03:56:49.2956736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.74,177.77
2025-07-26T03:56:49.4788752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T03:56:49.4958695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.67,177.7
2025-07-26T03:56:49.6791360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.62,177.7
2025-07-26T03:56:49.6959763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.62,177.65
2025-07-26T03:56:49.8782353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.58,177.65
2025-07-26T03:56:49.8951629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-07-26T03:56:50.0783048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.56,177.61
2025-07-26T03:56:50.0952071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.56,177.6
2025-07-26T03:56:50.2784320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.57,177.6
2025-07-26T03:56:50.2953892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.57,177.61
2025-07-26T03:56:50.4785523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.6,177.61
2025-07-26T03:56:50.4954101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.6,177.64
2025-07-26T03:56:50.6787279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.64,177.64
2025-07-26T03:56:50.6957454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.64,177.69
2025-07-26T03:56:50.8788287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.71,177.69
2025-07-26T03:56:50.8958287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.71,177.76
2025-07-26T03:56:51.0789110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.78,177.76
2025-07-26T03:56:51.0957573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.78,177.83
2025-07-26T03:56:51.2790992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.87,177.83
2025-07-26T03:56:51.2958263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.87,177.92
2025-07-26T03:56:51.4781514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.95,177.92
2025-07-26T03:56:51.4961392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.95,178.01
2025-07-26T03:56:51.6782914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.04,178.01
2025-07-26T03:56:51.6951823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.04,178.09
2025-07-26T03:56:51.8784035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.12,178.09
2025-07-26T03:56:51.8952158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.12,178.18
2025-07-26T03:56:52.0785395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.19,178.18
2025-07-26T03:56:52.0954828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:56:52.2786405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.25,178.25
2025-07-26T03:56:52.2955200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.25,178.31
2025-07-26T03:56:52.4787793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.3,178.31
2025-07-26T03:56:52.4958032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:56:52.6788682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.33,178.36
2025-07-26T03:56:52.6957873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:56:52.8790247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.35,178.39
2025-07-26T03:56:52.8959814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:56:53.0782295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:56:53.0960134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:56:53.2782226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-07-26T03:56:53.2951213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-07-26T03:56:53.4784295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T03:56:53.4952667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T03:56:53.6784940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T03:56:53.6953210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.28,178.33
2025-07-26T03:56:53.8785544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T03:56:53.8955146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-07-26T03:56:54.0787393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.17,178.28
2025-07-26T03:56:54.0954780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T03:56:54.2788134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.1,178.22
2025-07-26T03:56:54.2991014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.1,178.15
2025-07-26T03:56:54.4789435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T03:56:54.4957517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.02,178.06
2025-07-26T03:56:54.6790571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.93,178.06
2025-07-26T03:56:54.6959273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:56:54.8785783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.84,177.97
2025-07-26T03:56:54.8955238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.84,177.87
2025-07-26T03:56:55.0789740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.75,177.87
2025-07-26T03:56:55.0958996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.75,177.77
2025-07-26T03:56:55.2780418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.65,177.77
2025-07-26T03:56:55.2958937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.65,177.68
2025-07-26T03:56:55.4782157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.56,177.68
2025-07-26T03:56:55.4951608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.56,177.59
2025-07-26T03:56:55.6782953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T03:56:55.6954738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.48,177.5
2025-07-26T03:56:55.8790637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T03:56:55.8959798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.41,177.43
2025-07-26T03:56:56.0781869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T03:56:56.0961190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.34,177.37
2025-07-26T03:56:56.2783554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.3,177.37
2025-07-26T03:56:56.2951477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.3,177.32
2025-07-26T03:56:56.4784275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.27,177.32
2025-07-26T03:56:56.4952645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.27,177.3
2025-07-26T03:56:56.6784851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.25,177.3
2025-07-26T03:56:56.6952539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.25,177.28
2025-07-26T03:56:56.8785840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.26,177.28
2025-07-26T03:56:56.8955238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.26,177.29
2025-07-26T03:56:57.0787084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.28,177.29
2025-07-26T03:56:57.0955765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.28,177.32
2025-07-26T03:56:57.2789892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.32,177.32
2025-07-26T03:56:57.2958979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.32,177.36
2025-07-26T03:56:57.4781913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.37,177.36
2025-07-26T03:56:57.4961911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.37,177.41
2025-07-26T03:56:57.6781388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.43,177.41
2025-07-26T03:56:57.6950455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.43,177.48
2025-07-26T03:56:57.8786849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.5,177.48
2025-07-26T03:56:57.8956702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.5,177.55
2025-07-26T03:56:58.0722917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.57,177.55
2025-07-26T03:56:58.0960096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.57,177.63
2025-07-26T03:56:58.2782560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.64,177.63
2025-07-26T03:56:58.2960736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.64,177.7
2025-07-26T03:56:58.4783399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.7,177.7
2025-07-26T03:56:58.4951728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.7,177.76
2025-07-26T03:56:58.6784965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.76,177.76
2025-07-26T03:56:58.6954041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.76,177.82
2025-07-26T03:56:58.8785303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.8,177.82
2025-07-26T03:56:58.8954817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.8,177.87
2025-07-26T03:56:59.0786800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.85,177.87
2025-07-26T03:56:59.0956436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.85,177.91
2025-07-26T03:56:59.2787842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.88,177.91
2025-07-26T03:56:59.2957520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.88,177.95
2025-07-26T03:56:59.4784135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.92,177.95
2025-07-26T03:56:59.4954391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.92,177.99
2025-07-26T03:56:59.6734502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:56:59.6960009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T03:56:59.8780958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.99,178.02
2025-07-26T03:56:59.8960866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.99,178.06
2025-07-26T03:57:00.0782202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.02,178.06
2025-07-26T03:57:00.0951954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.02,178.1
2025-07-26T03:57:00.2783240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.06,178.1
2025-07-26T03:57:00.2952986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.06,178.13
2025-07-26T03:57:00.4784553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.1,178.13
2025-07-26T03:57:00.4955005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.1,178.18
2025-07-26T03:57:00.6785881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.14,178.18
2025-07-26T03:57:00.6956128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.14,178.21
2025-07-26T03:57:00.8786768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.18,178.21
2025-07-26T03:57:00.8956782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T03:57:01.0788013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.21,178.25
2025-07-26T03:57:01.0957526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-07-26T03:57:01.2788944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.23,178.27
2025-07-26T03:57:01.2991578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-07-26T03:57:01.4780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-07-26T03:57:01.4961587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.24,178.3
2025-07-26T03:57:01.6787107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-07-26T03:57:01.6956717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-07-26T03:57:01.8787713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.22,178.29
2025-07-26T03:57:01.8957290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.22,178.28
2025-07-26T03:57:02.0788827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-07-26T03:57:02.0958776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:57:02.2780135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T03:57:02.2960491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.18,178.23
2025-07-26T03:57:02.4781825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T03:57:02.4952343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.16,178.2
2025-07-26T03:57:02.6785248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-07-26T03:57:02.6954443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-07-26T03:57:02.8786119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.09,178.17
2025-07-26T03:57:02.8955963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.09,178.13
2025-07-26T03:57:03.0787778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.06,178.13
2025-07-26T03:57:03.0956721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.06,178.1
2025-07-26T03:57:03.2788214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.03,178.1
2025-07-26T03:57:03.2957180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.03,178.06
2025-07-26T03:57:03.4789363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178,178.06
2025-07-26T03:57:03.4960814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-07-26T03:57:03.6780853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.98,178.03
2025-07-26T03:57:03.6961312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:57:03.8781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.97,178.01
2025-07-26T03:57:03.8952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.97,178
2025-07-26T03:57:04.0782967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.96,178
2025-07-26T03:57:04.0952952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.96,178
2025-07-26T03:57:04.2783895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.97,178
2025-07-26T03:57:04.2954618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.97,178.01
2025-07-26T03:57:04.4785346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.98,178.01
2025-07-26T03:57:04.4954965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.98,178.02
2025-07-26T03:57:04.6787400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178,178.02
2025-07-26T03:57:04.6958261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178,178.04
2025-07-26T03:57:04.8788449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.02,178.04
2025-07-26T03:57:04.8958107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.02,178.06
2025-07-26T03:57:05.0789565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.03,178.06
2025-07-26T03:57:05.0958425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.03,178.07
2025-07-26T03:57:05.2780321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.04,178.07
2025-07-26T03:57:05.2959889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:57:05.4782017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:57:05.4951147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:57:05.6783124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:57:05.6953050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:57:05.8784461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T03:57:05.8954478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:57:06.0785813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:57:06.0954767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:57:06.2786356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:57:06.2956262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.02,178.07
2025-07-26T03:57:06.4787994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.03,178.07
2025-07-26T03:57:06.4956826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:57:06.6788864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.05,178.08
2025-07-26T03:57:06.6958481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.05,178.11
2025-07-26T03:57:06.8780615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.08,178.11
2025-07-26T03:57:06.8960103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:57:07.0781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.12,178.14
2025-07-26T03:57:07.0952399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.12,178.18
2025-07-26T03:57:07.2782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.16,178.18
2025-07-26T03:57:07.2952250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T03:57:07.4784222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.21,178.23
2025-07-26T03:57:07.4954814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-07-26T03:57:07.6781364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.25,178.27
2025-07-26T03:57:07.6961622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:57:07.8782595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.3,178.32
2025-07-26T03:57:07.8951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.3,178.37
2025-07-26T03:57:08.0783393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.34,178.37
2025-07-26T03:57:08.0951949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-07-26T03:57:08.2784446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.37,178.41
2025-07-26T03:57:08.2954964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:57:08.4786084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.38,178.43
2025-07-26T03:57:08.4956795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.38,178.45
2025-07-26T03:57:08.6786857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.39,178.45
2025-07-26T03:57:08.6957700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T03:57:08.8788314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T03:57:08.8958188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:57:09.0784433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T03:57:09.0954405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-07-26T03:57:09.2785635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T03:57:09.2955263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-07-26T03:57:09.4786943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.28,178.38
2025-07-26T03:57:09.4956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-07-26T03:57:09.6788090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T03:57:09.6959411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-07-26T03:57:09.8789268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T03:57:09.8959117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.18,178.23
2025-07-26T03:57:10.0780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.14,178.23
2025-07-26T03:57:10.0958368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.14,178.19
2025-07-26T03:57:10.2781468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T03:57:10.2951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.1,178.14
2025-07-26T03:57:10.4782820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.06,178.14
2025-07-26T03:57:10.4953739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.06,178.11
2025-07-26T03:57:10.6788238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.04,178.11
2025-07-26T03:57:10.6959474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.04,178.08
2025-07-26T03:57:10.8789670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.01,178.08
2025-07-26T03:57:10.8960432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T03:57:11.0780763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.99,178.05
2025-07-26T03:57:11.0960773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.99,178.03
2025-07-26T03:57:11.2782238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.97,178.03
2025-07-26T03:57:11.2951913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.97,178.01
2025-07-26T03:57:11.4783087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.95,178.01
2025-07-26T03:57:11.4953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.95,177.99
2025-07-26T03:57:11.6784184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.94,177.99
2025-07-26T03:57:11.6953982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.94,177.98
2025-07-26T03:57:11.8785217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.92,177.98
2025-07-26T03:57:11.8956204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:57:12.0786633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:57:12.0956148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:57:12.2787838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:57:12.2957497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T03:57:12.4789363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.93,177.96
2025-07-26T03:57:12.4957056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.93,177.97
2025-07-26T03:57:12.6780391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.95,177.97
2025-07-26T03:57:12.6959887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.95,178
2025-07-26T03:57:12.8781359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.99,178
2025-07-26T03:57:12.8951524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.99,178.03
2025-07-26T03:57:13.0782035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.03,178.03
2025-07-26T03:57:13.0952378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T03:57:13.2783802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.08,178.08
2025-07-26T03:57:13.2953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.08,178.13
2025-07-26T03:57:13.4785117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.12,178.13
2025-07-26T03:57:13.4954465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.12,178.17
2025-07-26T03:57:13.6786380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.16,178.17
2025-07-26T03:57:13.6955981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.16,178.21
2025-07-26T03:57:13.8787102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.19,178.21
2025-07-26T03:57:13.8956681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.19,178.24
2025-07-26T03:57:14.0788261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.2,178.24
2025-07-26T03:57:14.0957489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:57:14.2789532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:57:14.2958146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:57:14.4781525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:57:14.4961527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:57:14.6782132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.19,178.26
2025-07-26T03:57:14.6953363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:57:14.8783304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:57:14.8953432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:57:15.0784448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:57:15.0954233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:57:15.2785198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.2,178.25
2025-07-26T03:57:15.2955965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:57:15.4787009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:57:15.4957221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-07-26T03:57:15.6787822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.23,178.27
2025-07-26T03:57:15.6957903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-07-26T03:57:15.8789377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.25,178.29
2025-07-26T03:57:15.8959820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:57:16.0780914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:57:16.0960333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-07-26T03:57:16.2780636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:57:16.2951231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.3,178.37
2025-07-26T03:57:16.4783076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T03:57:16.4952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-07-26T03:57:16.6784562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-07-26T03:57:16.6990463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:57:16.8785019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:57:16.8954213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:57:17.0786667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:57:17.0956781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-07-26T03:57:17.2787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T03:57:17.2957336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-07-26T03:57:17.4788802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.29,178.37
2025-07-26T03:57:17.4959475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-07-26T03:57:17.6789887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.26,178.34
2025-07-26T03:57:17.6959482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-07-26T03:57:17.8781571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T03:57:17.8960975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.22,178.28
2025-07-26T03:57:18.0782393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T03:57:18.0951942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.19,178.24
2025-07-26T03:57:18.2783517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:57:18.2953322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T03:57:18.4784955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.15,178.22
2025-07-26T03:57:18.4953797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-07-26T03:57:18.6785957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-07-26T03:57:18.6955982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.15,178.2
2025-07-26T03:57:18.8787084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.16,178.2
2025-07-26T03:57:18.8991577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.16,178.21
2025-07-26T03:57:19.0788222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.19,178.21
2025-07-26T03:57:19.0956913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.19,178.23
2025-07-26T03:57:19.2789229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.21,178.23
2025-07-26T03:57:19.2959095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:57:19.4780380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.24,178.26
2025-07-26T03:57:19.4959302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-07-26T03:57:19.6790724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.26,178.29
2025-07-26T03:57:19.6960353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-07-26T03:57:19.8782045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.28,178.31
2025-07-26T03:57:19.8961204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.28,178.33
2025-07-26T03:57:20.0782998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.0951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.2784836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.2952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.4786184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.4955359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.6787760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.6955447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.8787550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:57:20.8957469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-07-26T03:57:21.0790628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:57:21.0959613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-07-26T03:57:21.2782243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.32,178.35
2025-07-26T03:57:21.2961377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T03:57:21.4783504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.34,178.37
2025-07-26T03:57:21.4952112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.34,178.39
2025-07-26T03:57:21.6784617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.36,178.39
2025-07-26T03:57:21.6954754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-07-26T03:57:21.8785695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.39,178.42
2025-07-26T03:57:21.8953988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.39,178.44
2025-07-26T03:57:22.0787030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.41,178.44
2025-07-26T03:57:22.0956202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:57:22.2787396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.43,178.47
2025-07-26T03:57:22.2956797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:57:22.4784266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.46,178.49
2025-07-26T03:57:22.4953648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.46,178.51
2025-07-26T03:57:22.6784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:57:22.6954956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:57:22.8789507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:57:22.8959036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:57:23.0790881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:57:23.0959128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-07-26T03:57:23.2787598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T03:57:23.2958367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T03:57:23.4791871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:57:23.4961613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:57:23.6783647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:57:23.6950761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:57:23.8784113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T03:57:23.8953774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.52,178.58
2025-07-26T03:57:24.0784617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T03:57:24.0953258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:57:24.2788547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T03:57:24.2957365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T03:57:24.4790949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T03:57:24.4958884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:57:24.6792210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T03:57:24.6960339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:57:24.8781926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.33,178.43
2025-07-26T03:57:24.8962291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:57:25.0782701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T03:57:25.0952750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:57:25.2784559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-07-26T03:57:25.2953370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-07-26T03:57:25.4785122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.3,178.35
2025-07-26T03:57:25.4953609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:57:25.6786685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.32,178.36
2025-07-26T03:57:25.6955580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-07-26T03:57:25.8790818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.36,178.38
2025-07-26T03:57:25.8959214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-07-26T03:57:26.0783978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.41,178.42
2025-07-26T03:57:26.0952971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:57:26.2785197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.48,178.48
2025-07-26T03:57:26.2953958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-07-26T03:57:26.4786897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.55,178.54
2025-07-26T03:57:26.4955342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:57:26.6787975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.63,178.61
2025-07-26T03:57:26.6956905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:57:26.8791403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.7,178.69
2025-07-26T03:57:26.8959319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:57:27.0780174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.77,178.76
2025-07-26T03:57:27.0959567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-07-26T03:57:27.2784515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.82,178.82
2025-07-26T03:57:27.2953215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-07-26T03:57:27.4786108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.86,178.88
2025-07-26T03:57:27.4954662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.86,178.91
2025-07-26T03:57:27.6787115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.89,178.91
2025-07-26T03:57:27.6957539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.89,178.94
2025-07-26T03:57:27.8788109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.9,178.94
2025-07-26T03:57:27.8956800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-07-26T03:57:28.0788617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-07-26T03:57:28.0958196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.9,178.94
2025-07-26T03:57:28.2790558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:57:28.2958444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.88,178.93
2025-07-26T03:57:28.4782840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T03:57:28.4960425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.86,178.91
2025-07-26T03:57:28.6783637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T03:57:28.6951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.84,178.88
2025-07-26T03:57:28.8783772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-07-26T03:57:28.8953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.82,178.86
2025-07-26T03:57:29.0783487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:29.0952225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.8,178.84
2025-07-26T03:57:29.2783618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:57:29.2952232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T03:57:29.4784972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T03:57:29.4954867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-07-26T03:57:29.6786594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:57:29.6956299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:57:29.8788027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-07-26T03:57:29.8956591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.74,178.79
2025-07-26T03:57:30.0787988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.73,178.79
2025-07-26T03:57:30.0958448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-07-26T03:57:30.2782230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T03:57:30.2951854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-07-26T03:57:30.4785370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.69,178.76
2025-07-26T03:57:30.4952515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:30.6786034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T03:57:30.6954082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:57:30.8786645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.65,178.73
2025-07-26T03:57:30.8953699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:57:31.0787923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T03:57:31.0956929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:57:31.2788309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.62,178.69
2025-07-26T03:57:31.2958222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.62,178.68
2025-07-26T03:57:31.4789385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.61,178.68
2025-07-26T03:57:31.4958339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:57:31.6790754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:57:31.6961031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:57:31.8781750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.59,178.66
2025-07-26T03:57:31.8950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:57:32.0783677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:57:32.0953041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:57:32.2783281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:57:32.2952243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:57:32.4786616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:57:32.4955870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.59,178.66
2025-07-26T03:57:32.6786998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:57:32.6957266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:57:32.8788967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:57:32.8957481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.62,178.68
2025-07-26T03:57:33.0789490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:57:33.0957282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.64,178.7
2025-07-26T03:57:33.2790335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.67,178.7
2025-07-26T03:57:33.2958893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:57:33.4782024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.7,178.73
2025-07-26T03:57:33.4962276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:57:33.6783783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.73,178.76
2025-07-26T03:57:33.6951535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.73,178.79
2025-07-26T03:57:33.8784914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.76,178.79
2025-07-26T03:57:33.8952986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.76,178.82
2025-07-26T03:57:34.0784755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.78,178.82
2025-07-26T03:57:34.0954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:57:34.2786607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.8,178.84
2025-07-26T03:57:34.2955236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:57:34.4788516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:57:34.4956045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:34.6788695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:34.6957917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:57:34.8789440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.78,178.85
2025-07-26T03:57:34.8959477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T03:57:35.0791073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-07-26T03:57:35.0960009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.76,178.81
2025-07-26T03:57:35.2782947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.74,178.81
2025-07-26T03:57:35.2952242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.74,178.79
2025-07-26T03:57:35.4784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T03:57:35.4953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.72,178.77
2025-07-26T03:57:35.6785678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:57:35.6954560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:57:35.8786088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:35.8956053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:36.0788295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:36.0957637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:36.2788265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:36.2956545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:36.4790372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.7,178.74
2025-07-26T03:57:36.4958143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:57:36.6791493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.71,178.75
2025-07-26T03:57:36.6960628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-07-26T03:57:36.8782934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.73,178.77
2025-07-26T03:57:36.8951530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-07-26T03:57:37.0782944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.74,178.78
2025-07-26T03:57:37.0952129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-07-26T03:57:37.2785144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:57:37.2954048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:57:37.4787197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-07-26T03:57:37.4954383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-07-26T03:57:37.6787387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:57:37.6956104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.73,178.79
2025-07-26T03:57:37.8788390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T03:57:37.8958613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.72,178.77
2025-07-26T03:57:38.0789795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:57:38.0956810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:57:38.2781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.68,178.76
2025-07-26T03:57:38.2951233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:38.4784077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T03:57:38.4952349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:57:38.6784718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:57:38.6952181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-07-26T03:57:38.8786456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-07-26T03:57:38.8956232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:57:39.0787426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-07-26T03:57:39.0955271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:39.2788567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.7,178.74
2025-07-26T03:57:39.2957239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:57:39.4789555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-07-26T03:57:39.4957930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.72,178.78
2025-07-26T03:57:39.6790139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.75,178.78
2025-07-26T03:57:39.6960218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:57:39.8782243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.77,178.8
2025-07-26T03:57:39.8959027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-07-26T03:57:40.0783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.78,178.82
2025-07-26T03:57:40.0951491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:57:40.2783849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.79,178.84
2025-07-26T03:57:40.2954503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:57:40.4786339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:57:40.4953623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:57:40.6785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:57:40.6955765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.79,178.84
2025-07-26T03:57:40.8788205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:57:40.8957596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T03:57:41.0788609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T03:57:41.0957695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-07-26T03:57:41.2789997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:57:41.2957178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:57:41.4781634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:57:41.4960409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-07-26T03:57:41.6782835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T03:57:41.6952374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-07-26T03:57:41.8783771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:57:41.8953084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:57:42.0784636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:42.0953346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:42.2816573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:42.2955333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:42.4786593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:42.4955422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:42.6789274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:42.6957730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:42.8789536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:42.8959941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:43.0791001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:43.0960318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:43.2780943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:43.2960383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:43.4785496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:43.4955301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:57:43.6785851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T03:57:43.6955697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-07-26T03:57:43.8786346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T03:57:43.8956661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.65,178.7
2025-07-26T03:57:44.0788531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.63,178.7
2025-07-26T03:57:44.0957266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:57:44.2789611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.61,178.68
2025-07-26T03:57:44.2958594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:57:44.4791628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.59,178.66
2025-07-26T03:57:44.4959701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.59,178.64
2025-07-26T03:57:44.6826030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T03:57:44.6950981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-07-26T03:57:44.8789648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T03:57:44.8959551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.54,178.59
2025-07-26T03:57:45.0781834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T03:57:45.0960091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T03:57:45.2783431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.49,178.57
2025-07-26T03:57:45.2952164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:57:45.4785033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T03:57:45.4953609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.46,178.51
2025-07-26T03:57:45.6786135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:57:45.6954971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:57:45.8788001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T03:57:45.8954438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:57:46.0788012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:57:46.0956855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:57:46.2789907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T03:57:46.2957820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:57:46.4790771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.46,178.5
2025-07-26T03:57:46.4959089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T03:57:46.6781829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.48,178.52
2025-07-26T03:57:46.6961370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.48,178.55
2025-07-26T03:57:46.8783392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:57:46.8951749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.51,178.57
2025-07-26T03:57:47.0791657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.53,178.57
2025-07-26T03:57:47.0958791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.53,178.6
2025-07-26T03:57:47.2781764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.56,178.6
2025-07-26T03:57:47.2959615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-07-26T03:57:47.4783821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.58,178.62
2025-07-26T03:57:47.4951336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-07-26T03:57:47.6784698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-07-26T03:57:47.6953925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.61,178.68
2025-07-26T03:57:47.8786731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.65,178.68
2025-07-26T03:57:47.8954501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T03:57:48.0787397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.7,178.72
2025-07-26T03:57:48.0955344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:57:48.2788084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.75,178.77
2025-07-26T03:57:48.2957478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:57:48.4789779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.81,178.82
2025-07-26T03:57:48.4957516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T03:57:48.6790733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.87,178.88
2025-07-26T03:57:48.6959413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.87,178.94
2025-07-26T03:57:48.8780913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.92,178.94
2025-07-26T03:57:48.8960318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T03:57:49.0782746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.97,178.99
2025-07-26T03:57:49.0951975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-07-26T03:57:49.2783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179,179.03
2025-07-26T03:57:49.2953213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T03:57:49.4784890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.02,179.07
2025-07-26T03:57:49.4953999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-07-26T03:57:49.6783681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-07-26T03:57:49.6952009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-07-26T03:57:49.8784436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T03:57:49.8953915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179,179.05
2025-07-26T03:57:50.0785865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T03:57:50.0953709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.96,179.01
2025-07-26T03:57:50.2786922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T03:57:50.2955240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-07-26T03:57:50.4788739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T03:57:50.4957808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-07-26T03:57:50.6789367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T03:57:50.6959540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.79,178.84
2025-07-26T03:57:50.8790925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T03:57:50.8960689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.74,178.78
2025-07-26T03:57:51.0783025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.69,178.78
2025-07-26T03:57:51.0959975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.69,178.74
2025-07-26T03:57:51.2783012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T03:57:51.2951952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T03:57:51.4783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-07-26T03:57:51.4952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:57:51.6784653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:57:51.6953905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:57:51.8786266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:57:51.8955867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:57:52.0787333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:57:52.0957360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:57:52.2789103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.64,178.68
2025-07-26T03:57:52.2957178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.64,178.69
2025-07-26T03:57:52.4791103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.66,178.69
2025-07-26T03:57:52.4960255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T03:57:52.6790922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.68,178.71
2025-07-26T03:57:52.6961590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-07-26T03:57:52.8783222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.7,178.73
2025-07-26T03:57:52.9002840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:57:53.0783379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.73,178.76
2025-07-26T03:57:53.0952226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-07-26T03:57:53.2784784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.75,178.78
2025-07-26T03:57:53.2953284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.75,178.81
2025-07-26T03:57:53.4786724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.78,178.81
2025-07-26T03:57:53.4955015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T03:57:53.6830917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.79,178.83
2025-07-26T03:57:53.6961411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:57:53.8783393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:57:53.8953609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:54.0784931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.81,178.86
2025-07-26T03:57:54.0952825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:57:54.2786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:57:54.2954425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:57:54.4786970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.8,178.87
2025-07-26T03:57:54.4955089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:54.6787780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:54.6956582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:57:54.8788863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-07-26T03:57:54.8953811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:57:55.0785130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T03:57:55.0955331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T03:57:55.2788093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.76,178.84
2025-07-26T03:57:55.2957168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.76,178.82
2025-07-26T03:57:55.4789898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T03:57:55.4957993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.73,178.79
2025-07-26T03:57:55.6792000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T03:57:55.6961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:57:55.8781573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T03:57:55.8951183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:57:56.0783582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T03:57:56.0951884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.59,178.66
2025-07-26T03:57:56.2784475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T03:57:56.2954049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.54,178.6
2025-07-26T03:57:56.4782510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T03:57:56.4960217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:57:56.6782744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T03:57:56.6951977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:57:56.8786638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T03:57:56.8955009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:57:57.0787830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T03:57:57.0956450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:57:57.2788916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.37,178.44
2025-07-26T03:57:57.2958012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:57:57.4791596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:57:57.4958985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:57:57.6781561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.38,178.43
2025-07-26T03:57:57.6960587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:57:57.8783163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.41,178.44
2025-07-26T03:57:57.8952122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:57:58.0784060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.44,178.47
2025-07-26T03:57:58.0952913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:57:58.2786352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.48,178.5
2025-07-26T03:57:58.2955573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-07-26T03:57:58.4788349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.53,178.54
2025-07-26T03:57:58.4956725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:57:58.6789597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.59,178.59
2025-07-26T03:57:58.6958456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.59,178.66
2025-07-26T03:57:58.8790124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.66,178.66
2025-07-26T03:57:58.8959021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:57:59.0791212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.75,178.73
2025-07-26T03:57:59.0958084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.75,178.81
2025-07-26T03:57:59.2782449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.83,178.81
2025-07-26T03:57:59.2960879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.83,178.9
2025-07-26T03:57:59.4783865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.92,178.9
2025-07-26T03:57:59.4951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T03:57:59.6784766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.01,178.99
2025-07-26T03:57:59.6953790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.01,179.07
2025-07-26T03:57:59.8786260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.09,179.07
2025-07-26T03:57:59.8954496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.09,179.15
2025-07-26T03:58:00.0786839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.16,179.15
2025-07-26T03:58:00.0955598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.16,179.22
2025-07-26T03:58:00.2781678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.21,179.22
2025-07-26T03:58:00.2960147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.21,179.27
2025-07-26T03:58:00.4785263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.25,179.27
2025-07-26T03:58:00.4955205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-07-26T03:58:00.6786409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.27,179.31
2025-07-26T03:58:00.6955175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.27,179.32
2025-07-26T03:58:00.8787806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.27,179.32
2025-07-26T03:58:00.8955889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.27,179.32
2025-07-26T03:58:01.0788743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-07-26T03:58:01.0957545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-07-26T03:58:01.2789337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.22,179.31
2025-07-26T03:58:01.2958556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.22,179.27
2025-07-26T03:58:01.4790760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.18,179.27
2025-07-26T03:58:01.4960943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.18,179.23
2025-07-26T03:58:01.6782571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T03:58:01.6961099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.13,179.18
2025-07-26T03:58:01.8789947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T03:58:01.8958810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.07,179.12
2025-07-26T03:58:02.0804563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T03:58:02.0958942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179,179.05
2025-07-26T03:58:02.2782548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T03:58:02.2950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.94,178.98
2025-07-26T03:58:02.4783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T03:58:02.4953533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.87,178.92
2025-07-26T03:58:02.6784176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T03:58:02.6953670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:58:02.8785941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T03:58:02.8954394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.74,178.79
2025-07-26T03:58:03.0788214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T03:58:03.0955549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-07-26T03:58:03.2787841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T03:58:03.2957109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:03.4789588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T03:58:03.4958483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-07-26T03:58:03.6790575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T03:58:03.6958894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-07-26T03:58:03.8782092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.55,178.62
2025-07-26T03:58:03.8960738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:04.0782415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:04.0952008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:04.2783969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:04.2954057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.55,178.62
2025-07-26T03:58:04.4784906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-07-26T03:58:04.4954165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T03:58:04.6786532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.6,178.64
2025-07-26T03:58:04.6955668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:04.8786999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-07-26T03:58:04.8957236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.62,178.69
2025-07-26T03:58:05.0788276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.65,178.69
2025-07-26T03:58:05.0956546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:05.2789392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T03:58:05.2958910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:58:05.4792334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:05.4959685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:05.6782416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:05.6951885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:05.8783558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:58:05.8953537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-07-26T03:58:06.0784889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.64,178.72
2025-07-26T03:58:06.0953795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-07-26T03:58:06.2785545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T03:58:06.2954272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:06.4787861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.61,178.69
2025-07-26T03:58:06.4955773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:06.6787364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.6,178.67
2025-07-26T03:58:06.6957704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:06.8789504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:06.8958727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:07.0789943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T03:58:07.0959663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:07.2782137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.63,178.67
2025-07-26T03:58:07.2961011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:07.4782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.66,178.69
2025-07-26T03:58:07.4952750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:58:07.6783635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.7,178.73
2025-07-26T03:58:07.6952711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:58:07.8785571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.75,178.77
2025-07-26T03:58:07.8954758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:58:08.0786347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.81,178.82
2025-07-26T03:58:08.0955241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T03:58:08.2787636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.88,178.88
2025-07-26T03:58:08.2957036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:58:08.4789143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.95,178.94
2025-07-26T03:58:08.4956473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.95,179.01
2025-07-26T03:58:08.6790638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.01,179.01
2025-07-26T03:58:08.6959785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.01,179.08
2025-07-26T03:58:08.8781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.07,179.08
2025-07-26T03:58:08.8960122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.07,179.13
2025-07-26T03:58:09.0782677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.11,179.13
2025-07-26T03:58:09.0950882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.11,179.18
2025-07-26T03:58:09.2783829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.15,179.18
2025-07-26T03:58:09.2953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.15,179.21
2025-07-26T03:58:09.4785230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.16,179.21
2025-07-26T03:58:09.4953223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.16,179.22
2025-07-26T03:58:09.6786294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.17,179.22
2025-07-26T03:58:09.6955844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.17,179.22
2025-07-26T03:58:09.8787163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.16,179.22
2025-07-26T03:58:09.8956814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.16,179.22
2025-07-26T03:58:10.0789077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.15,179.22
2025-07-26T03:58:10.0958801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.15,179.21
2025-07-26T03:58:10.2789588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.14,179.21
2025-07-26T03:58:10.2958229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.14,179.19
2025-07-26T03:58:10.4791239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.12,179.19
2025-07-26T03:58:10.4960081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.12,179.17
2025-07-26T03:58:10.6782727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.09,179.17
2025-07-26T03:58:10.6961640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.09,179.15
2025-07-26T03:58:10.8783806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T03:58:10.8952184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.06,179.12
2025-07-26T03:58:11.0784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T03:58:11.0952953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.03,179.08
2025-07-26T03:58:11.2785858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T03:58:11.2972916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.99,179.04
2025-07-26T03:58:11.4787498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T03:58:11.4955182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.94,178.99
2025-07-26T03:58:11.6787526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T03:58:11.6958208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.89,178.94
2025-07-26T03:58:11.8789071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T03:58:11.8957937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-07-26T03:58:12.0791006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T03:58:12.0958877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:58:12.2781774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T03:58:12.2960174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.75,178.81
2025-07-26T03:58:12.4783616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T03:58:12.4949893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.72,178.77
2025-07-26T03:58:12.6783893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T03:58:12.6953283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:58:12.8785003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T03:58:12.8953813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:13.0786893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:58:13.0954425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T03:58:13.2787120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.2957289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.4788972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.4958656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.6789933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.6959651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.8784857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:13.8953796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:14.0786105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:14.0956045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T03:58:14.2787604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-07-26T03:58:14.2956335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-07-26T03:58:14.4789430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-07-26T03:58:14.4958170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:14.6790230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-07-26T03:58:14.6959517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T03:58:14.8780288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:58:14.8960078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:58:15.0783719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-07-26T03:58:15.0951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T03:58:15.2783217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.74,178.79
2025-07-26T03:58:15.2952543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.74,178.81
2025-07-26T03:58:15.4785398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.77,178.81
2025-07-26T03:58:15.4955296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T03:58:15.6785966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T03:58:15.6955618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:58:15.8780550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.8,178.84
2025-07-26T03:58:15.8959700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:58:16.0782674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.81,178.86
2025-07-26T03:58:16.0950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:58:16.2783972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-07-26T03:58:16.2951863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-07-26T03:58:16.4783158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-07-26T03:58:16.4951989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.82,178.89
2025-07-26T03:58:16.6785416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T03:58:16.6954021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.83,178.9
2025-07-26T03:58:16.8786651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-07-26T03:58:16.8955591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.85,178.91
2025-07-26T03:58:17.0788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.87,178.91
2025-07-26T03:58:17.0955790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T03:58:17.2790410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.88,178.93
2025-07-26T03:58:17.2959976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.88,178.95
2025-07-26T03:58:17.4782347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.91,178.95
2025-07-26T03:58:17.4960130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.91,178.97
2025-07-26T03:58:17.6807229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.93,178.97
2025-07-26T03:58:17.6951472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.93,178.99
2025-07-26T03:58:17.8783978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.95,178.99
2025-07-26T03:58:17.8953042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.95,179.01
2025-07-26T03:58:18.0785680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.96,179.01
2025-07-26T03:58:18.0954056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T03:58:18.2785686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.97,179.02
2025-07-26T03:58:18.2955532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-07-26T03:58:18.4787498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-07-26T03:58:18.4957207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-07-26T03:58:18.6788032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T03:58:18.6957737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T03:58:18.8782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.94,179.02
2025-07-26T03:58:18.8962101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.94,179
2025-07-26T03:58:19.0782810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T03:58:19.0951745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.91,178.97
2025-07-26T03:58:19.2784314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T03:58:19.2958140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.87,178.92
2025-07-26T03:58:19.4754185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T03:58:19.4954449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:58:19.6786426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T03:58:19.6955359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.75,178.81
2025-07-26T03:58:19.8787805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T03:58:19.8955968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.69,178.75
2025-07-26T03:58:20.0789311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T03:58:20.0957567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:58:20.2789802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T03:58:20.2958835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-07-26T03:58:20.4781626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T03:58:20.4960454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.53,178.58
2025-07-26T03:58:20.6781617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T03:58:20.6950900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:58:20.8783981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.48,178.55
2025-07-26T03:58:20.8952400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.48,178.53
2025-07-26T03:58:21.0789529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:58:21.0957568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:58:21.2789495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:58:21.2959580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:58:21.4791715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:58:21.4961384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:58:21.6782161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.48,178.53
2025-07-26T03:58:21.6952089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-07-26T03:58:21.8782750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:58:21.8952344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:58:22.0783185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:58:22.0952947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:58:22.2784427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.48,178.55
2025-07-26T03:58:22.2954189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-07-26T03:58:22.4786275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.47,178.54
2025-07-26T03:58:22.4956278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:58:22.6787027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:58:22.6955719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:58:22.8788348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T03:58:22.8957386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T03:58:23.0789703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:58:23.0957949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:58:23.2790566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T03:58:23.2960225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:58:23.4782598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:58:23.4960869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.42,178.48
2025-07-26T03:58:23.6783435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:58:23.6951382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:58:23.8784122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:58:23.8953095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:58:24.0785427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.42,178.48
2025-07-26T03:58:24.0954137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:58:24.2784591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T03:58:24.2955216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:58:24.4788052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.47,178.51
2025-07-26T03:58:24.4956334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.47,178.54
2025-07-26T03:58:24.6789041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.52,178.54
2025-07-26T03:58:24.6958576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T03:58:24.8785839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.57,178.59
2025-07-26T03:58:24.8954207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T03:58:25.0788032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.62,178.64
2025-07-26T03:58:25.0956006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.62,178.69
2025-07-26T03:58:25.2788210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.67,178.69
2025-07-26T03:58:25.2957225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T03:58:25.4786212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.7,178.74
2025-07-26T03:58:25.4954576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:58:25.6787267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.73,178.77
2025-07-26T03:58:25.6956380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:58:25.8788337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:58:25.8957867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:58:26.0789276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:58:26.0958366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:58:26.2789758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T03:58:26.2958296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T03:58:26.4782357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.69,178.78
2025-07-26T03:58:26.4960849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.69,178.76
2025-07-26T03:58:26.6782950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.67,178.76
2025-07-26T03:58:26.6951479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:26.8783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.65,178.73
2025-07-26T03:58:26.8954211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:27.0786176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T03:58:27.0954136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:27.2786375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.61,178.69
2025-07-26T03:58:27.2954999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:27.4787622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:27.4957283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:27.6782229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:27.6951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:58:27.8783834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-07-26T03:58:27.8952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.62,178.68
2025-07-26T03:58:28.0784823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.63,178.68
2025-07-26T03:58:28.0952910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:28.2786271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.65,178.69
2025-07-26T03:58:28.2955390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:28.4788254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.67,178.71
2025-07-26T03:58:28.4955796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-07-26T03:58:28.6786888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-07-26T03:58:28.6957129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:28.8788186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:28.8955822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:29.0789199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:58:29.0958578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T03:58:29.2782815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T03:58:29.2953172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:29.4785631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T03:58:29.4952598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-07-26T03:58:29.6785437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T03:58:29.6953838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-07-26T03:58:29.8786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T03:58:29.8955684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T03:58:30.0788298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T03:58:30.0955451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-07-26T03:58:30.2788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.49,178.56
2025-07-26T03:58:30.2957987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:58:30.4790577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:58:30.4959144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:58:30.6781410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T03:58:30.6960713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-07-26T03:58:30.8782890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.52,178.56
2025-07-26T03:58:30.8950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.52,178.58
2025-07-26T03:58:31.0784430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.55,178.58
2025-07-26T03:58:31.0953274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.55,178.62
2025-07-26T03:58:31.2784484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.6,178.62
2025-07-26T03:58:31.2954284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:31.4786305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.65,178.66
2025-07-26T03:58:31.4955000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T03:58:31.6787567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.7,178.72
2025-07-26T03:58:31.6957776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:58:31.8785664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.76,178.77
2025-07-26T03:58:31.8954970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-07-26T03:58:32.0786972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.8,178.83
2025-07-26T03:58:32.0955289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.8,178.88
2025-07-26T03:58:32.2790565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.84,178.88
2025-07-26T03:58:32.2958003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T03:58:32.4781369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.86,178.91
2025-07-26T03:58:32.4960385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T03:58:32.6782497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T03:58:32.6951318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T03:58:32.8783519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.85,178.93
2025-07-26T03:58:32.8953109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.85,178.92
2025-07-26T03:58:33.0784558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T03:58:33.0953628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T03:58:33.2786369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T03:58:33.2954739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-07-26T03:58:33.4787835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T03:58:33.4956943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-07-26T03:58:33.6789005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T03:58:33.6959090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:58:33.8789800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T03:58:33.8958899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:34.0790917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T03:58:34.0959014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T03:58:34.2782476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T03:58:34.2960247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:34.4784014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:34.4951450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T03:58:34.6785432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.57,178.61
2025-07-26T03:58:34.6953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-07-26T03:58:34.8785919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.6,178.63
2025-07-26T03:58:34.8956579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:58:35.0787375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-07-26T03:58:35.0960696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.63,178.7
2025-07-26T03:58:35.2788624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.68,178.7
2025-07-26T03:58:35.2976420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:58:35.4789778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.72,178.74
2025-07-26T03:58:35.4960305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.72,178.78
2025-07-26T03:58:35.6785557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.76,178.78
2025-07-26T03:58:35.6955415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.76,178.82
2025-07-26T03:58:35.8786658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.8,178.82
2025-07-26T03:58:35.8956528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:58:36.0784296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.84,178.86
2025-07-26T03:58:36.0954025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-07-26T03:58:36.2785161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.88,178.9
2025-07-26T03:58:36.2954197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:58:36.4786627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.92,178.94
2025-07-26T03:58:36.4956058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.92,178.98
2025-07-26T03:58:36.6786629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.97,178.98
2025-07-26T03:58:36.6956000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-07-26T03:58:36.8787468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.01,179.03
2025-07-26T03:58:36.8958881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.01,179.08
2025-07-26T03:58:37.0782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.06,179.08
2025-07-26T03:58:37.0950650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-07-26T03:58:37.2783077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.11,179.13
2025-07-26T03:58:37.2952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.11,179.18
2025-07-26T03:58:37.4784861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.16,179.18
2025-07-26T03:58:37.4954993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.16,179.22
2025-07-26T03:58:37.6786110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.19,179.22
2025-07-26T03:58:37.6956835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.19,179.25
2025-07-26T03:58:37.8787033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.21,179.25
2025-07-26T03:58:37.8956623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.21,179.28
2025-07-26T03:58:38.0788366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.22,179.28
2025-07-26T03:58:38.0957560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.22,179.28
2025-07-26T03:58:38.2788697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.21,179.28
2025-07-26T03:58:38.2956886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.21,179.27
2025-07-26T03:58:38.4790509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T03:58:38.4959830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.19,179.25
2025-07-26T03:58:38.6781295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T03:58:38.6952439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.16,179.23
2025-07-26T03:58:38.8782415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T03:58:38.8953601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-07-26T03:58:39.0784275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T03:58:39.0953620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-07-26T03:58:39.2785366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T03:58:39.2954835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-07-26T03:58:39.4786252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T03:58:39.4956027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.04,179.11
2025-07-26T03:58:39.6787411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T03:58:39.6956513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T03:58:39.8788979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T03:58:39.8956766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.01,179.08
2025-07-26T03:58:40.0790144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T03:58:40.0960316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T03:58:40.2780672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T03:58:40.2961437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T03:58:40.4781659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T03:58:40.4950968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T03:58:40.6783330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-07-26T03:58:40.6953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.02,179.1
2025-07-26T03:58:40.8784656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-07-26T03:58:40.8954095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.04,179.12
2025-07-26T03:58:41.0785899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.08,179.12
2025-07-26T03:58:41.0955235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T03:58:41.2786738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.11,179.15
2025-07-26T03:58:41.2956600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.11,179.19
2025-07-26T03:58:41.4788228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.16,179.19
2025-07-26T03:58:41.4957509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.16,179.23
2025-07-26T03:58:41.6789272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.2,179.23
2025-07-26T03:58:41.6959259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.2,179.28
2025-07-26T03:58:41.8780357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.24,179.28
2025-07-26T03:58:41.8960858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.24,179.32
2025-07-26T03:58:42.0781517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.27,179.32
2025-07-26T03:58:42.0951483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.27,179.35
2025-07-26T03:58:42.2781589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.3,179.35
2025-07-26T03:58:42.2952003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.3,179.37
2025-07-26T03:58:42.4784088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.31,179.37
2025-07-26T03:58:42.4953310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.31,179.37
2025-07-26T03:58:42.6785290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.29,179.37
2025-07-26T03:58:42.6955786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T03:58:42.8785050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T03:58:42.8954983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.26,179.32
2025-07-26T03:58:43.0784363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T03:58:43.0951238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.21,179.27
2025-07-26T03:58:43.2785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T03:58:43.2953569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.15,179.2
2025-07-26T03:58:43.4785669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T03:58:43.4954919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.07,179.12
2025-07-26T03:58:43.6789653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T03:58:43.6959513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179,179.05
2025-07-26T03:58:43.8784175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T03:58:43.8953570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.93,178.97
2025-07-26T03:58:44.0784671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T03:58:44.0953044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.86,178.9
2025-07-26T03:58:44.2784825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T03:58:44.2954296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.8,178.84
2025-07-26T03:58:44.4786567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.76,178.84
2025-07-26T03:58:44.4956730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.76,178.8
2025-07-26T03:58:44.6788551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T03:58:44.6956985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.72,178.77
2025-07-26T03:58:44.8788982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-07-26T03:58:44.8958385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.71,178.75
2025-07-26T03:58:45.0790173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:58:45.0957874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:58:45.2781192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:58:45.2959290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:58:45.4782574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.71,178.75
2025-07-26T03:58:45.4950480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-07-26T03:58:45.6782961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.73,178.76
2025-07-26T03:58:45.6952198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.73,178.79
2025-07-26T03:58:45.8785534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.77,178.79
2025-07-26T03:58:45.8954177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-07-26T03:58:46.0786670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.81,178.82
2025-07-26T03:58:46.0955132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T03:58:46.2781859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.88,178.88
2025-07-26T03:58:46.2959205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:58:46.4783497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.95,178.94
2025-07-26T03:58:46.4951247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.95,179.02
2025-07-26T03:58:46.6784058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.03,179.02
2025-07-26T03:58:46.6952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.03,179.1
2025-07-26T03:58:46.8784999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.11,179.1
2025-07-26T03:58:46.8954017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.11,179.19
2025-07-26T03:58:47.0786731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.18,179.19
2025-07-26T03:58:47.0954303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T03:58:47.2786996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.24,179.26
2025-07-26T03:58:47.2956647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.24,179.31
2025-07-26T03:58:47.4789093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.27,179.31
2025-07-26T03:58:47.4956565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.27,179.35
2025-07-26T03:58:47.6782589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.29,179.35
2025-07-26T03:58:47.6961260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T03:58:47.8786699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T03:58:47.8955730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T03:58:48.0789379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T03:58:48.0969646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.27,179.34
2025-07-26T03:58:48.2789217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T03:58:48.2958320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-07-26T03:58:48.4791232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T03:58:48.4961394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.21,179.28
2025-07-26T03:58:48.6783280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T03:58:48.6953365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.17,179.24
2025-07-26T03:58:48.8783479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T03:58:48.8953006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-07-26T03:58:49.0785728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T03:58:49.0954688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T03:58:49.2784677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T03:58:49.2954052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.03,179.1
2025-07-26T03:58:49.4787835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T03:58:49.4956165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.98,179.04
2025-07-26T03:58:49.6788136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T03:58:49.6957653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T03:58:49.8789688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T03:58:49.8957919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T03:58:50.0791681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T03:58:50.0958183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:58:50.2782581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T03:58:50.2960052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-07-26T03:58:50.4784047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T03:58:50.4951618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T03:58:50.6783157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T03:58:50.6952271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.69,178.76
2025-07-26T03:58:50.8784104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.67,178.76
2025-07-26T03:58:50.8952915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T03:58:51.0783995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T03:58:51.0953999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.66,178.73
2025-07-26T03:58:51.2786416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.67,178.73
2025-07-26T03:58:51.2955283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T03:58:51.4787982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T03:58:51.4954847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T03:58:51.6788118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:58:51.6957096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:58:51.8790135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.72,178.77
2025-07-26T03:58:51.8958529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T03:58:52.0791243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.75,178.79
2025-07-26T03:58:52.0957825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:58:52.2782136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.78,178.82
2025-07-26T03:58:52.2960008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T03:58:52.4783690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.81,178.86
2025-07-26T03:58:52.4952068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T03:58:52.6784872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.84,178.88
2025-07-26T03:58:52.6953482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-07-26T03:58:52.8786822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-07-26T03:58:52.8955106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.85,178.92
2025-07-26T03:58:53.0788031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.86,178.92
2025-07-26T03:58:53.0955796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.86,178.92
2025-07-26T03:58:53.2788154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.86,178.92
2025-07-26T03:58:53.2956560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.86,178.92
2025-07-26T03:58:53.4785767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T03:58:53.4955990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T03:58:53.6783172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.83,178.91
2025-07-26T03:58:53.6951895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T03:58:53.8787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.81,178.89
2025-07-26T03:58:53.8956258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.81,178.87
2025-07-26T03:58:54.0788263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T03:58:54.0957320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:58:54.2789598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.78,178.85
2025-07-26T03:58:54.2957439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:58:54.4791516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:58:54.4959483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.78,178.84
2025-07-26T03:58:54.6781547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.79,178.84
2025-07-26T03:58:54.6961890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:58:54.8783573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.8,178.85
2025-07-26T03:58:54.8952345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.8,178.87
2025-07-26T03:58:55.0784655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.82,178.87
2025-07-26T03:58:55.0952684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.82,178.88
2025-07-26T03:58:55.2785815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.84,178.88
2025-07-26T03:58:55.2954622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T03:58:55.4786570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.86,178.91
2025-07-26T03:58:55.4955337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T03:58:55.6787869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.88,178.93
2025-07-26T03:58:55.6958313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:58:55.8788891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.89,178.94
2025-07-26T03:58:55.8951951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.89,178.95
2025-07-26T03:58:56.0785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.9,178.95
2025-07-26T03:58:56.0951611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.9,178.96
2025-07-26T03:58:56.2785806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.89,178.96
2025-07-26T03:58:56.2954312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.89,178.96
2025-07-26T03:58:56.4786576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.88,178.96
2025-07-26T03:58:56.4955627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T03:58:56.6788384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.87,178.94
2025-07-26T03:58:56.6957091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T03:58:56.8789193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T03:58:56.8958697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-07-26T03:58:57.0788956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T03:58:57.0957249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:58:57.2788611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T03:58:57.2958098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.76,178.81
2025-07-26T03:58:57.4792208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T03:58:57.4959774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:58:57.6782780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T03:58:57.6951144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T03:58:57.8784171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T03:58:57.8952178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-07-26T03:58:58.0785504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T03:58:58.0954165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T03:58:58.2785365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T03:58:58.2955489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.42,178.48
2025-07-26T03:58:58.4787789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T03:58:58.4957423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:58:58.6788573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T03:58:58.6958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-07-26T03:58:58.8789076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.33,178.41
2025-07-26T03:58:58.8958645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:58:59.0790474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:58:59.0958120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.33,178.4
2025-07-26T03:58:59.2781059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-07-26T03:58:59.2959695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-07-26T03:58:59.4782971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.37,178.41
2025-07-26T03:58:59.4951987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.37,178.44
2025-07-26T03:58:59.6783678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.41,178.44
2025-07-26T03:58:59.6953885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:58:59.8786261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.45,178.48
2025-07-26T03:58:59.8954499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:00.0786839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:59:00.0955791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.49,178.57
2025-07-26T03:59:00.2788089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.53,178.57
2025-07-26T03:59:00.2957462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.53,178.61
2025-07-26T03:59:00.4789829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.57,178.61
2025-07-26T03:59:00.4957583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T03:59:00.6791301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.6,178.64
2025-07-26T03:59:00.6959833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.6,178.67
2025-07-26T03:59:00.8781571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-07-26T03:59:00.8960285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.62,178.7
2025-07-26T03:59:01.0783137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.65,178.7
2025-07-26T03:59:01.0952140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T03:59:01.2784255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.68,178.72
2025-07-26T03:59:01.2954095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T03:59:01.4786913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T03:59:01.4954393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:59:01.6789420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.73,178.77
2025-07-26T03:59:01.6958173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.73,178.8
2025-07-26T03:59:01.8791049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:59:01.8960460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:59:02.0817377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.77,178.82
2025-07-26T03:59:02.0951071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T03:59:02.2784721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.79,178.84
2025-07-26T03:59:02.2954399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-07-26T03:59:02.4786020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:59:02.4955588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.8,178.86
2025-07-26T03:59:02.6787132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-07-26T03:59:02.6957439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T03:59:02.8788862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T03:59:02.8968454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T03:59:03.0786516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T03:59:03.0955638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-07-26T03:59:03.2787533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T03:59:03.2956589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T03:59:03.4788200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T03:59:03.4958649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.65,178.71
2025-07-26T03:59:03.6790472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T03:59:03.6960534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T03:59:03.8781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T03:59:03.8961438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.56,178.61
2025-07-26T03:59:04.0782934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T03:59:04.0950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.52,178.58
2025-07-26T03:59:04.2783893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T03:59:04.2952842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:59:04.4786205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.47,178.55
2025-07-26T03:59:04.4954886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:59:04.6785705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:04.6956594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T03:59:04.8787891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.47,178.52
2025-07-26T03:59:04.8956041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:59:05.0788847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:59:05.0957117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:59:05.2789183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T03:59:05.2959542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.51,178.58
2025-07-26T03:59:05.4790886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.55,178.58
2025-07-26T03:59:05.4960655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.55,178.62
2025-07-26T03:59:05.6782072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.59,178.62
2025-07-26T03:59:05.6960671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.59,178.67
2025-07-26T03:59:05.8783508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.64,178.67
2025-07-26T03:59:05.8951517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-07-26T03:59:06.0784702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.68,178.71
2025-07-26T03:59:06.0953433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.68,178.76
2025-07-26T03:59:06.2785543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-07-26T03:59:06.2955226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T03:59:06.4787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T03:59:06.4956790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T03:59:06.6788467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T03:59:06.6957221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T03:59:06.8788699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.78,178.85
2025-07-26T03:59:06.8959432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T03:59:07.0791131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T03:59:07.0958993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T03:59:07.2781522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T03:59:07.2958859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T03:59:07.4783766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T03:59:07.4951799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T03:59:07.6784883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T03:59:07.6954141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T03:59:07.8785255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T03:59:07.8954289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T03:59:08.0786904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T03:59:08.0955728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T03:59:08.2787789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T03:59:08.2956501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-07-26T03:59:08.4789533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T03:59:08.4957490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.61,178.67
2025-07-26T03:59:08.6790468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T03:59:08.6958831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-07-26T03:59:08.8791231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T03:59:08.8960289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.54,178.6
2025-07-26T03:59:09.0782923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T03:59:09.0951154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-07-26T03:59:09.2783220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T03:59:09.2951824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T03:59:09.4784803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:09.4953085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.45,178.51
2025-07-26T03:59:09.6785996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:59:09.6955329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:59:09.8787554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T03:59:09.8956029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:59:10.0788658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T03:59:10.0957859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T03:59:10.2788793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T03:59:10.2956853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:59:10.4790690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T03:59:10.4959524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T03:59:10.6788510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T03:59:10.6958700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.45,178.51
2025-07-26T03:59:10.8789101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.46,178.51
2025-07-26T03:59:10.8958701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.46,178.51
2025-07-26T03:59:11.0787903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.45,178.51
2025-07-26T03:59:11.0956781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.45,178.51
2025-07-26T03:59:11.2787834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:59:11.2957863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:59:11.4790241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T03:59:11.4957844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:59:11.6781464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:11.6953030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:59:11.8787190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T03:59:11.8957384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.39,178.44
2025-07-26T03:59:12.0789285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T03:59:12.0957650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-07-26T03:59:12.2784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T03:59:12.2954817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:59:12.4787144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T03:59:12.4954986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.3,178.37
2025-07-26T03:59:12.6788677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T03:59:12.6958539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-07-26T03:59:12.8786272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T03:59:12.8955840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:59:13.0787185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.24,178.32
2025-07-26T03:59:13.0955402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T03:59:13.2787922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-07-26T03:59:13.2956817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-07-26T03:59:13.4788577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T03:59:13.4957512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T03:59:13.6790586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-07-26T03:59:13.6958804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-07-26T03:59:13.8791349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.25,178.31
2025-07-26T03:59:13.8960576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:59:14.0782872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.26,178.32
2025-07-26T03:59:14.0960187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.26,178.34
2025-07-26T03:59:14.2783824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-07-26T03:59:14.2952327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.28,178.36
2025-07-26T03:59:14.4784544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T03:59:14.4953969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.31,178.39
2025-07-26T03:59:14.6789925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:59:14.6959584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.33,178.41
2025-07-26T03:59:14.8782156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T03:59:14.8960622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T03:59:15.0788681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:15.0958948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T03:59:15.2790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.4,178.46
2025-07-26T03:59:15.2958247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T03:59:15.4791046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:15.4959979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.42,178.5
2025-07-26T03:59:15.6785956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:59:15.6954222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:15.8786452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:59:15.8956963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:16.0788179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:16.0959704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:16.2788953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:16.2957742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:16.4780730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:16.4961472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:59:16.6781841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:16.6951520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:59:16.8786032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T03:59:16.8958890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:17.0780730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T03:59:17.0958351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-07-26T03:59:17.2781532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T03:59:17.2952609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:17.4783023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T03:59:17.4954014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:59:17.6784195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T03:59:17.6952751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-07-26T03:59:17.8785150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T03:59:17.8955079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.29,178.35
2025-07-26T03:59:18.0786585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.26,178.35
2025-07-26T03:59:18.0956361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.26,178.32
2025-07-26T03:59:18.2787404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.23,178.32
2025-07-26T03:59:18.2958161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-07-26T03:59:18.4789022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.2,178.28
2025-07-26T03:59:18.4959729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:59:18.6789758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T03:59:18.6959554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-07-26T03:59:18.8781908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:59:18.8952675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.17,178.23
2025-07-26T03:59:19.0783794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.17,178.23
2025-07-26T03:59:19.0952950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.17,178.23
2025-07-26T03:59:19.2783390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.18,178.23
2025-07-26T03:59:19.2953024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-07-26T03:59:19.4785409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.2,178.24
2025-07-26T03:59:19.4955491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:59:19.6786567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.22,178.26
2025-07-26T03:59:19.6957675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.22,178.28
2025-07-26T03:59:19.8787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.25,178.28
2025-07-26T03:59:19.8957652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.25,178.31
2025-07-26T03:59:20.0788971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.27,178.31
2025-07-26T03:59:20.0957763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.27,178.34
2025-07-26T03:59:20.2790076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.3,178.34
2025-07-26T03:59:20.2959775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:59:20.4781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T03:59:20.4950905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T03:59:20.6782507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-07-26T03:59:20.6952920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.32,178.38
2025-07-26T03:59:20.8783749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T03:59:20.8953560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T03:59:21.0785017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T03:59:21.0954626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-07-26T03:59:21.2786499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T03:59:21.2955858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-07-26T03:59:21.4787907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T03:59:21.4956289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-07-26T03:59:21.6788605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T03:59:21.6959371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.19,178.26
2025-07-26T03:59:21.8788675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T03:59:21.8958993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T03:59:22.0781094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.14,178.23
2025-07-26T03:59:22.0960377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.14,178.21
2025-07-26T03:59:22.2782153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.12,178.21
2025-07-26T03:59:22.2952651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-07-26T03:59:22.4783445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T03:59:22.4952406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T03:59:22.6784517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.14,178.2
2025-07-26T03:59:22.6953998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.14,178.22
2025-07-26T03:59:22.8783809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T03:59:22.8953362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.17,178.25
2025-07-26T03:59:23.0784607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.21,178.25
2025-07-26T03:59:23.0954746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.21,178.29
2025-07-26T03:59:23.2786187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.26,178.29
2025-07-26T03:59:23.2955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.26,178.34
2025-07-26T03:59:23.4787409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.31,178.34
2025-07-26T03:59:23.4957146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.31,178.4
2025-07-26T03:59:23.6787609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.37,178.4
2025-07-26T03:59:23.6957145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.37,178.45
2025-07-26T03:59:23.8785331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.41,178.45
2025-07-26T03:59:23.8955225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T03:59:24.0786406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.46,178.5
2025-07-26T03:59:24.0956420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T03:59:24.2787714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.5,178.54
2025-07-26T03:59:24.2957220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T03:59:24.4788996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.53,178.58
2025-07-26T03:59:24.4959835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.53,178.6
2025-07-26T03:59:24.6789834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.55,178.6
2025-07-26T03:59:24.6960920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T03:59:24.8780981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T03:59:24.8961060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T03:59:25.0782549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T03:59:25.0952446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T03:59:25.2783198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T03:59:25.2953942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T03:59:25.4789894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T03:59:25.4960269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.54,178.61
2025-07-26T03:59:25.6787662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T03:59:25.6958666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.52,178.58
2025-07-26T03:59:25.8788482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T03:59:25.8957648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T03:59:26.0790148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T03:59:26.0958397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T03:59:26.2783647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.42,178.52
2025-07-26T03:59:26.2952362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.42,178.48
2025-07-26T03:59:26.4784913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T03:59:26.4953401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:26.6788720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T03:59:26.6958862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-07-26T03:59:26.8791107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.31,178.4
2025-07-26T03:59:26.8959332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-07-26T03:59:27.0782698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T03:59:27.0960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-07-26T03:59:27.2787866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T03:59:27.2956818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.24,178.3
2025-07-26T03:59:27.4790267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T03:59:27.4958853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-07-26T03:59:27.6790436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:27.6959177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:59:27.8782495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.16,178.25
2025-07-26T03:59:27.8960778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T03:59:28.0783304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.14,178.23
2025-07-26T03:59:28.0952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.14,178.21
2025-07-26T03:59:28.2783784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.13,178.21
2025-07-26T03:59:28.2953325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T03:59:28.4786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-07-26T03:59:28.4956053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.12,178.19
2025-07-26T03:59:28.6785712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T03:59:28.6957359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T03:59:28.8788078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T03:59:28.8957011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T03:59:29.0789887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.12,178.19
2025-07-26T03:59:29.0959740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-07-26T03:59:29.2790518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T03:59:29.2958262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.13,178.22
2025-07-26T03:59:29.4782040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.16,178.22
2025-07-26T03:59:29.4960439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.16,178.24
2025-07-26T03:59:29.6783230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.2,178.24
2025-07-26T03:59:29.6952102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.2,178.28
2025-07-26T03:59:29.8784844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.24,178.28
2025-07-26T03:59:29.8953237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T03:59:30.0785386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:59:30.0954710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.29,178.37
2025-07-26T03:59:30.2786220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.34,178.37
2025-07-26T03:59:30.2955101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.34,178.42
2025-07-26T03:59:30.4787301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.38,178.42
2025-07-26T03:59:30.4956436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T03:59:30.6789057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.42,178.47
2025-07-26T03:59:30.6957612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.42,178.5
2025-07-26T03:59:30.8789473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:59:30.8959626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:31.0791050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:59:31.0959666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:31.2781548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:31.2959450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:59:31.4783082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:31.4951577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:59:31.6785387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.43,178.51
2025-07-26T03:59:31.6953769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T03:59:31.8783284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T03:59:31.8953200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:59:32.0784393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T03:59:32.0953061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.4,178.46
2025-07-26T03:59:32.2785893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T03:59:32.2955121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.39,178.45
2025-07-26T03:59:32.4787732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.38,178.45
2025-07-26T03:59:32.4957204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:32.6786929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:32.6955467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:32.8789190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.37,178.44
2025-07-26T03:59:32.8956967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:59:33.0789906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.36,178.43
2025-07-26T03:59:33.0956495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.36,178.42
2025-07-26T03:59:33.2790513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.35,178.42
2025-07-26T03:59:33.2958069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:59:33.4782171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.33,178.41
2025-07-26T03:59:33.4961623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:59:33.6782524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T03:59:33.6951267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:59:33.8782631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T03:59:33.8951629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-07-26T03:59:34.0785761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T03:59:34.0954011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-07-26T03:59:34.2785664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.2,178.29
2025-07-26T03:59:34.2954728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T03:59:34.4787472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T03:59:34.4955522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.18,178.24
2025-07-26T03:59:34.6789366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.16,178.24
2025-07-26T03:59:34.6958831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T03:59:34.8790068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:34.8958585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.0791203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.0958870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.2781977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.2997340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.4783684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.4951459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:35.6784199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.14,178.23
2025-07-26T03:59:35.6953861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.14,178.22
2025-07-26T03:59:35.8786389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T03:59:35.8956509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-07-26T03:59:36.0787112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.11,178.2
2025-07-26T03:59:36.0955840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T03:59:36.2788347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T03:59:36.2957727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.09,178.17
2025-07-26T03:59:36.4790408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.07,178.17
2025-07-26T03:59:36.4957896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.07,178.15
2025-07-26T03:59:36.6790786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T03:59:36.6958634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.06,178.14
2025-07-26T03:59:36.8781976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T03:59:36.8960575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.05,178.13
2025-07-26T03:59:37.0782740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.04,178.13
2025-07-26T03:59:37.0952291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.04,178.13
2025-07-26T03:59:37.2784108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.05,178.13
2025-07-26T03:59:37.2953289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.05,178.13
2025-07-26T03:59:37.4786517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.06,178.13
2025-07-26T03:59:37.4953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.06,178.14
2025-07-26T03:59:37.6786848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T03:59:37.6955310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.08,178.16
2025-07-26T03:59:37.8787934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.11,178.16
2025-07-26T03:59:37.8956633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.11,178.18
2025-07-26T03:59:38.0788167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T03:59:38.0957481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.13,178.21
2025-07-26T03:59:38.2789730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.15,178.21
2025-07-26T03:59:38.2958336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:38.4791231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.17,178.23
2025-07-26T03:59:38.4961889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:59:38.6782340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:59:38.6951105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:59:38.8788444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:59:38.8958672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T03:59:39.0791264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T03:59:39.0958794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.15,178.22
2025-07-26T03:59:39.2780694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.13,178.22
2025-07-26T03:59:39.2959413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.13,178.19
2025-07-26T03:59:39.4783382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T03:59:39.4951078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.1,178.16
2025-07-26T03:59:39.6783171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T03:59:39.6953575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.07,178.12
2025-07-26T03:59:39.8784715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.04,178.12
2025-07-26T03:59:39.8954590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.04,178.1
2025-07-26T03:59:40.0786772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.01,178.1
2025-07-26T03:59:40.0955054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.01,178.07
2025-07-26T03:59:40.2787603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.99,178.07
2025-07-26T03:59:40.2956024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.99,178.05
2025-07-26T03:59:40.4789329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.97,178.05
2025-07-26T03:59:40.4956934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.97,178.03
2025-07-26T03:59:40.6790581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T03:59:40.6959199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.96,178.02
2025-07-26T03:59:40.8791901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T03:59:40.8961059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.95,178.01
2025-07-26T03:59:41.0788856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.94,178.01
2025-07-26T03:59:41.0958421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.94,178.01
2025-07-26T03:59:41.2789794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.95,178.01
2025-07-26T03:59:41.2959194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T03:59:41.4782105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.97,178.02
2025-07-26T03:59:41.4960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.97,178.03
2025-07-26T03:59:41.6783937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.99,178.03
2025-07-26T03:59:41.6953730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.99,178.06
2025-07-26T03:59:41.8783982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.02,178.06
2025-07-26T03:59:41.8984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.02,178.09
2025-07-26T03:59:42.0785051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.06,178.09
2025-07-26T03:59:42.0953633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.06,178.13
2025-07-26T03:59:42.2786286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.11,178.13
2025-07-26T03:59:42.2954684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.11,178.18
2025-07-26T03:59:42.4787830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.15,178.18
2025-07-26T03:59:42.4957858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:42.6786629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.2,178.23
2025-07-26T03:59:42.6955325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.2,178.28
2025-07-26T03:59:42.8784311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.25,178.28
2025-07-26T03:59:42.8953147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T03:59:43.0785113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-07-26T03:59:43.0954620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.28,178.36
2025-07-26T03:59:43.2786068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T03:59:43.2954848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.31,178.39
2025-07-26T03:59:43.4786981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:59:43.4955910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.33,178.4
2025-07-26T03:59:43.6789269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.33,178.4
2025-07-26T03:59:43.6957638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.33,178.4
2025-07-26T03:59:43.8782397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.31,178.4
2025-07-26T03:59:43.8957632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.31,178.39
2025-07-26T03:59:44.0787449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T03:59:44.0954938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.3,178.37
2025-07-26T03:59:44.2787542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T03:59:44.2956621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.27,178.35
2025-07-26T03:59:44.4788520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T03:59:44.4957463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.24,178.32
2025-07-26T03:59:44.6782086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.21,178.32
2025-07-26T03:59:44.6952088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.21,178.29
2025-07-26T03:59:44.8783407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T03:59:44.8952325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:45.0785237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:45.0953492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:45.2785530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:45.2954898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:45.4784462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.21,178.27
2025-07-26T03:59:45.4956062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.21,178.29
2025-07-26T03:59:45.6784192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.25,178.29
2025-07-26T03:59:45.6954103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T03:59:45.8781704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.29,178.33
2025-07-26T03:59:45.8961186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T03:59:46.0782348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.34,178.38
2025-07-26T03:59:46.0950957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.34,178.43
2025-07-26T03:59:46.2783708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.4,178.43
2025-07-26T03:59:46.2952456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T03:59:46.4783838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.45,178.48
2025-07-26T03:59:46.4953375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:46.6786034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-07-26T03:59:46.6955829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.49,178.57
2025-07-26T03:59:46.8782893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T03:59:46.8952497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.52,178.6
2025-07-26T03:59:47.0790328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.54,178.6
2025-07-26T03:59:47.0958470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T03:59:47.2781040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T03:59:47.2959916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T03:59:47.4789181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T03:59:47.4951066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.53,178.61
2025-07-26T03:59:47.6782852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T03:59:47.6954185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T03:59:47.8784660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T03:59:47.8953577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T03:59:48.0786530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.48,178.58
2025-07-26T03:59:48.0956350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.48,178.56
2025-07-26T03:59:48.2787565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T03:59:48.2956264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.47,178.54
2025-07-26T03:59:48.4788462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T03:59:48.4957727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:59:48.6790566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:48.6959249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T03:59:48.8791170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.43,178.51
2025-07-26T03:59:48.8959505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.43,178.49
2025-07-26T03:59:49.0781306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:49.0951769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:59:49.2782975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T03:59:49.2952410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T03:59:49.4785451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T03:59:49.4953215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.37,178.44
2025-07-26T03:59:49.6786010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T03:59:49.6953322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.35,178.42
2025-07-26T03:59:49.8786597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T03:59:49.8955579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T03:59:50.0788518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T03:59:50.0957122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T03:59:50.2816451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T03:59:50.2958836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.27,178.34
2025-07-26T03:59:50.4790706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T03:59:50.4959103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T03:59:50.6781640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T03:59:50.6961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.22,178.28
2025-07-26T03:59:50.8783364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T03:59:50.8951874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.19,178.26
2025-07-26T03:59:51.0784179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T03:59:51.0953229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T03:59:51.2784796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T03:59:51.2954305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T03:59:51.4787102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.19,178.25
2025-07-26T03:59:51.4955642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.19,178.26
2025-07-26T03:59:51.6788398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T03:59:51.6955497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-07-26T03:59:51.8788874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.23,178.28
2025-07-26T03:59:51.8957239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-07-26T03:59:52.0789771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.26,178.31
2025-07-26T03:59:52.0958403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T03:59:52.2791067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.28,178.33
2025-07-26T03:59:52.2959664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.28,178.36
2025-07-26T03:59:52.4782876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T03:59:52.4950742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T03:59:52.6784065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.33,178.38
2025-07-26T03:59:52.6952493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.33,178.41
2025-07-26T03:59:52.8785434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T03:59:52.8953573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.35,178.43
2025-07-26T03:59:53.0786999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.37,178.43
2025-07-26T03:59:53.0954537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.37,178.44
2025-07-26T03:59:53.2786716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T03:59:53.2956391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T03:59:53.4788983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.4,178.46
2025-07-26T03:59:53.4956634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-07-26T03:59:53.6789892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:59:53.6960070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:53.8791102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:53.8960428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:54.0781949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:54.0959815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:54.2783087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:54.2950842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:54.4785222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:54.4953021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T03:59:54.6785632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T03:59:54.6955199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-07-26T03:59:54.8786382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T03:59:54.8957045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T03:59:55.0788473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T03:59:55.0956858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T03:59:55.2788920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T03:59:55.2957410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T03:59:55.4790463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-07-26T03:59:55.4960038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-07-26T03:59:55.6786879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T03:59:55.6955659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T03:59:55.8789246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:55.8957683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.42,178.5
2025-07-26T03:59:56.0790966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T03:59:56.0959165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:56.2785882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T03:59:56.2954782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T03:59:56.4787641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:56.4955972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T03:59:56.6784406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T03:59:56.6954902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T03:59:56.8789163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T03:59:56.8957878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T03:59:57.0791021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T03:59:57.0960034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T03:59:57.2781813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.42,178.52
2025-07-26T03:59:57.2959802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.42,178.49
2025-07-26T03:59:57.4782431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T03:59:57.4951207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T03:59:57.6783873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T03:59:57.6954277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.35,178.43
2025-07-26T03:59:57.8785319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T03:59:57.8954759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T03:59:58.0788961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-07-26T03:59:58.0956828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.28,178.36
2025-07-26T03:59:58.2788277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.25,178.36
2025-07-26T03:59:58.2957032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T03:59:58.4791263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T03:59:58.4959336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T03:59:58.6791705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T03:59:58.6960420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T03:59:58.8781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.15,178.27
2025-07-26T03:59:58.8952929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.15,178.23
2025-07-26T03:59:59.0784770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.11,178.23
2025-07-26T03:59:59.0953547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T03:59:59.2784786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T03:59:59.2954389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.07,178.15
2025-07-26T03:59:59.4790914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.04,178.15
2025-07-26T03:59:59.4959082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.04,178.11
2025-07-26T03:59:59.6781731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.01,178.11
2025-07-26T03:59:59.6960939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.01,178.08
2025-07-26T03:59:59.8786687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T03:59:59.8955900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.98,178.05
2025-07-26T04:00:00.0787833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.95,178.05
2025-07-26T04:00:00.0955283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-07-26T04:00:00.2788947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:00:00.2957545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.93,178
2025-07-26T04:00:00.4790810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.91,178
2025-07-26T04:00:00.4958392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.91,177.98
2025-07-26T04:00:00.6791840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:00:00.6959590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.89,177.96
2025-07-26T04:00:00.8782826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.88,177.96
2025-07-26T04:00:00.8962741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.88,177.95
2025-07-26T04:00:01.0783710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.87,177.95
2025-07-26T04:00:01.0951858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.87,177.94
2025-07-26T04:00:01.2784888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.86,177.94
2025-07-26T04:00:01.2952892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.86,177.93
2025-07-26T04:00:01.4786062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.86,177.93
2025-07-26T04:00:01.4954506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:01.6787193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:01.6956449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:01.8788709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:01.8956333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:02.0790849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:02.0958540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:00:02.2791297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.85,177.92
2025-07-26T04:00:02.2958302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.85,177.91
2025-07-26T04:00:02.4789144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.83,177.91
2025-07-26T04:00:02.4957215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.83,177.9
2025-07-26T04:00:02.6789733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:00:02.6960043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.81,177.87
2025-07-26T04:00:02.8790563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:00:02.8959905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.78,177.84
2025-07-26T04:00:03.0781964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T04:00:03.0959940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.74,177.81
2025-07-26T04:00:03.2783093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.71,177.81
2025-07-26T04:00:03.2952773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.71,177.77
2025-07-26T04:00:03.4811085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:00:03.4952489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.68,177.74
2025-07-26T04:00:03.6786440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:00:03.6955037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.66,177.72
2025-07-26T04:00:03.8786626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:00:03.8956317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:00:04.0788477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:00:04.0956846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:00:04.2788384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.67,177.72
2025-07-26T04:00:04.2958530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.67,177.75
2025-07-26T04:00:04.4789793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.71,177.75
2025-07-26T04:00:04.4959956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.71,177.79
2025-07-26T04:00:04.6792482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.76,177.79
2025-07-26T04:00:04.6960374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:00:04.8781617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.82,177.84
2025-07-26T04:00:04.8952668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T04:00:05.0783640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.89,177.91
2025-07-26T04:00:05.0951741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.89,177.97
2025-07-26T04:00:05.2784659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.96,177.97
2025-07-26T04:00:05.2953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.96,178.04
2025-07-26T04:00:05.4786293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.02,178.04
2025-07-26T04:00:05.4955635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.02,178.11
2025-07-26T04:00:05.6787949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.07,178.11
2025-07-26T04:00:05.6956313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:00:05.8789449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.1,178.16
2025-07-26T04:00:05.8957105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:00:06.0790384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T04:00:06.0958397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.11,178.2
2025-07-26T04:00:06.2788809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.1,178.2
2025-07-26T04:00:06.2958401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:00:06.4781976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T04:00:06.4962005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.07,178.15
2025-07-26T04:00:06.6784200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.03,178.15
2025-07-26T04:00:06.6952715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.03,178.11
2025-07-26T04:00:06.8784569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T04:00:06.8953411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.97,178.05
2025-07-26T04:00:07.0786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T04:00:07.0954565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.92,178
2025-07-26T04:00:07.2786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.86,178
2025-07-26T04:00:07.2955852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.86,177.94
2025-07-26T04:00:07.4789188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:00:07.4958264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.81,177.89
2025-07-26T04:00:07.6789292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.76,177.89
2025-07-26T04:00:07.6957414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:00:07.8783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:00:07.8952365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.73,177.81
2025-07-26T04:00:08.0784835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:00:08.0953417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.7,177.78
2025-07-26T04:00:08.2785057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:00:08.2954371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.69,177.77
2025-07-26T04:00:08.4785922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.69,177.77
2025-07-26T04:00:08.4955764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.69,177.77
2025-07-26T04:00:08.6788261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.7,177.77
2025-07-26T04:00:08.6958576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.7,177.78
2025-07-26T04:00:08.8784488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.73,177.78
2025-07-26T04:00:08.8955291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.73,177.81
2025-07-26T04:00:09.0786813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.76,177.81
2025-07-26T04:00:09.0955351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:00:09.2787360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T04:00:09.2955455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:00:09.4788712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.85,177.88
2025-07-26T04:00:09.4956762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.85,177.93
2025-07-26T04:00:09.6788815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.89,177.93
2025-07-26T04:00:09.6956846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.89,177.97
2025-07-26T04:00:09.8788737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.92,177.97
2025-07-26T04:00:09.8959425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.92,178
2025-07-26T04:00:10.0791212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.95,178
2025-07-26T04:00:10.0958771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T04:00:10.2781570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.96,178.02
2025-07-26T04:00:10.2960162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T04:00:10.4783207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T04:00:10.4950781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T04:00:10.6789540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-07-26T04:00:10.6958388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T04:00:10.8790785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:00:10.8959899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.93,178
2025-07-26T04:00:11.0791030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.91,178
2025-07-26T04:00:11.0960141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.91,177.98
2025-07-26T04:00:11.2781695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.88,177.98
2025-07-26T04:00:11.2960246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.88,177.95
2025-07-26T04:00:11.4783289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.84,177.95
2025-07-26T04:00:11.4951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.84,177.91
2025-07-26T04:00:11.6784878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.8,177.91
2025-07-26T04:00:11.6954522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.8,177.86
2025-07-26T04:00:11.8786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.75,177.86
2025-07-26T04:00:11.8954585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.75,177.81
2025-07-26T04:00:12.0787919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.69,177.81
2025-07-26T04:00:12.0956497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.69,177.75
2025-07-26T04:00:12.2787675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.63,177.75
2025-07-26T04:00:12.2957981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.63,177.69
2025-07-26T04:00:12.4789987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.56,177.69
2025-07-26T04:00:12.4957915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.56,177.63
2025-07-26T04:00:12.6790664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.5,177.63
2025-07-26T04:00:12.6960865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.5,177.56
2025-07-26T04:00:12.8782883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.44,177.56
2025-07-26T04:00:12.8952470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.44,177.51
2025-07-26T04:00:13.0785348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.4,177.51
2025-07-26T04:00:13.0953238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.4,177.46
2025-07-26T04:00:13.2785722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:00:13.2953789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:00:13.4786278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:00:13.4954165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:00:13.6787422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.3,177.4
2025-07-26T04:00:13.6956068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:00:13.8821740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:00:13.8956748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.29,177.36
2025-07-26T04:00:14.0789668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:00:14.0957931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:00:14.2790432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:00:14.2959545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.28,177.35
2025-07-26T04:00:14.4781192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.28,177.35
2025-07-26T04:00:14.4961738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:00:14.6783043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:00:14.6953928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:00:14.8786477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.29,177.36
2025-07-26T04:00:14.8955574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.29,177.37
2025-07-26T04:00:15.0788230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.3,177.37
2025-07-26T04:00:15.0956042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:00:15.2788185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.32,177.38
2025-07-26T04:00:15.2957758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:00:15.4789246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:00:15.4958127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:00:15.6790442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.35,177.41
2025-07-26T04:00:15.6959477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.35,177.43
2025-07-26T04:00:15.8781474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:00:15.8960207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:00:16.0783661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.38,177.44
2025-07-26T04:00:16.0952606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:00:16.2783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.4,177.46
2025-07-26T04:00:16.2952898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.4,177.48
2025-07-26T04:00:16.4785912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.43,177.48
2025-07-26T04:00:16.4955185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.43,177.51
2025-07-26T04:00:16.6786625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.45,177.51
2025-07-26T04:00:16.6955049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:00:16.8787721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.48,177.54
2025-07-26T04:00:16.8956942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:00:17.0789025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.52,177.57
2025-07-26T04:00:17.0958235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:00:17.2789821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.56,177.6
2025-07-26T04:00:17.2958017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.56,177.64
2025-07-26T04:00:17.4790815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.61,177.64
2025-07-26T04:00:17.4957719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:00:17.6781864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.65,177.69
2025-07-26T04:00:17.6960916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:00:17.8783667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.68,177.73
2025-07-26T04:00:17.8952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.68,177.76
2025-07-26T04:00:18.0784926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.71,177.76
2025-07-26T04:00:18.0972605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.71,177.79
2025-07-26T04:00:18.2791653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.72,177.79
2025-07-26T04:00:18.2959343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:00:18.4783102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:00:18.4951919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:00:18.6784002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:00:18.6952316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.7,177.77
2025-07-26T04:00:18.8785689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.66,177.77
2025-07-26T04:00:18.8953422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:00:19.0786697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.61,177.74
2025-07-26T04:00:19.0955369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:00:19.2787323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.55,177.68
2025-07-26T04:00:19.2956484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.55,177.62
2025-07-26T04:00:19.4788082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.48,177.62
2025-07-26T04:00:19.4958109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.48,177.55
2025-07-26T04:00:19.6789859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.4,177.55
2025-07-26T04:00:19.6959377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.4,177.47
2025-07-26T04:00:19.8791141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.33,177.47
2025-07-26T04:00:19.8961041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:00:20.0783165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.27,177.4
2025-07-26T04:00:20.0960646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.27,177.34
2025-07-26T04:00:20.2782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.22,177.34
2025-07-26T04:00:20.2952007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.22,177.29
2025-07-26T04:00:20.4784131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.19,177.29
2025-07-26T04:00:20.4954816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-07-26T04:00:20.6782762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:00:20.6951418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.18,177.26
2025-07-26T04:00:20.8783215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.19,177.26
2025-07-26T04:00:20.8952812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-07-26T04:00:21.0785978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.21,177.27
2025-07-26T04:00:21.0955338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.21,177.29
2025-07-26T04:00:21.2786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.25,177.29
2025-07-26T04:00:21.2954664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.25,177.33
2025-07-26T04:00:21.4787728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.29,177.33
2025-07-26T04:00:21.4956573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.29,177.37
2025-07-26T04:00:21.6788784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.32,177.37
2025-07-26T04:00:21.6957222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:00:21.8790451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.35,177.41
2025-07-26T04:00:21.8960587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:00:22.0792145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:00:22.0958540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.37,177.45
2025-07-26T04:00:22.2781355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.37,177.45
2025-07-26T04:00:22.2959978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.37,177.45
2025-07-26T04:00:22.4783314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:00:22.4951082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:00:22.6783842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:00:22.6954689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:00:22.8785808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.31,177.42
2025-07-26T04:00:22.8954356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:00:23.0786897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.28,177.39
2025-07-26T04:00:23.0955795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.28,177.35
2025-07-26T04:00:23.2788362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.23,177.35
2025-07-26T04:00:23.2957233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.23,177.31
2025-07-26T04:00:23.4789493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.19,177.31
2025-07-26T04:00:23.4957973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-07-26T04:00:23.6791166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.15,177.27
2025-07-26T04:00:23.6959441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.15,177.22
2025-07-26T04:00:23.8781762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.12,177.22
2025-07-26T04:00:23.8960609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.12,177.19
2025-07-26T04:00:24.0782831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.08,177.19
2025-07-26T04:00:24.0957158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.08,177.15
2025-07-26T04:00:24.2787686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:00:24.2957907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.05,177.12
2025-07-26T04:00:24.4791299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.02,177.12
2025-07-26T04:00:24.4960868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.02,177.09
2025-07-26T04:00:24.6783944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:00:24.6953375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177,177.07
2025-07-26T04:00:24.8785181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:00:24.8953695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.98,177.05
2025-07-26T04:00:25.0787098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.97,177.05
2025-07-26T04:00:25.0954699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.97,177.04
2025-07-26T04:00:25.2786986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.96,177.04
2025-07-26T04:00:25.2956272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:25.4788349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:25.4958282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:25.6789632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:00:25.6958654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:25.8790826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:25.8959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:26.0781663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:26.0961332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:26.2786842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:26.2955509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:26.4789709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:00:26.4957601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:00:26.6790334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:00:26.6960139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:00:26.8780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:26.8960573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:27.0783819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:00:27.0953200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:00:27.2783047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.91,177
2025-07-26T04:00:27.2953762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:00:27.4785922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:00:27.4953265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.9,176.98
2025-07-26T04:00:27.6786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.89,176.98
2025-07-26T04:00:27.6957109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:00:27.8787754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:00:27.8957251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.88,176.96
2025-07-26T04:00:28.0789736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.88,176.96
2025-07-26T04:00:28.0957144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:00:28.2786634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:00:28.2955875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:00:28.4789565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.91,176.97
2025-07-26T04:00:28.4957424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:00:28.6789856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.92,176.99
2025-07-26T04:00:28.6958689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:00:28.8791442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:00:28.8960750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.94,177.03
2025-07-26T04:00:29.0788279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:29.0957757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.96,177.04
2025-07-26T04:00:29.2788962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.98,177.04
2025-07-26T04:00:29.2966887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.98,177.06
2025-07-26T04:00:29.4790944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.99,177.06
2025-07-26T04:00:29.4959786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.99,177.07
2025-07-26T04:00:29.6788148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177,177.07
2025-07-26T04:00:29.6958280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:00:29.8789269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:00:29.8958453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:00:30.0791013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:00:30.0957653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177,177.07
2025-07-26T04:00:30.2783647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:00:30.2952938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.98,177.05
2025-07-26T04:00:30.4785031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:00:30.4953633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:30.6786342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.94,177.03
2025-07-26T04:00:30.6954712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:00:30.8787286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.93,177.02
2025-07-26T04:00:30.8955492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.93,177
2025-07-26T04:00:31.0788894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:00:31.0957141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:00:31.2789679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:00:31.2958662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:00:31.4790532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.93,177
2025-07-26T04:00:31.4958896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:31.6781713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.95,177.01
2025-07-26T04:00:31.6960212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:00:31.8783536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.98,177.03
2025-07-26T04:00:31.8952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.98,177.06
2025-07-26T04:00:32.0784869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.01,177.06
2025-07-26T04:00:32.0953532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.01,177.1
2025-07-26T04:00:32.2785407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.05,177.1
2025-07-26T04:00:32.2953992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.05,177.13
2025-07-26T04:00:32.4786787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.08,177.13
2025-07-26T04:00:32.4954550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.08,177.16
2025-07-26T04:00:32.6787902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.09,177.16
2025-07-26T04:00:32.6957684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:00:32.8788657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.1,177.18
2025-07-26T04:00:32.8958676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.1,177.18
2025-07-26T04:00:33.0790529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:00:33.0980838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.09,177.17
2025-07-26T04:00:33.2790968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.07,177.17
2025-07-26T04:00:33.2957992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.07,177.15
2025-07-26T04:00:33.4782144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.04,177.15
2025-07-26T04:00:33.4951138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.04,177.13
2025-07-26T04:00:33.6783727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.02,177.13
2025-07-26T04:00:33.6952767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.02,177.11
2025-07-26T04:00:33.8785022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.01,177.11
2025-07-26T04:00:33.8953821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.01,177.09
2025-07-26T04:00:34.0786643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:00:34.0953583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:00:34.2787087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.99,177.08
2025-07-26T04:00:34.2955525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.99,177.07
2025-07-26T04:00:34.4788012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-07-26T04:00:34.4957694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.97,177.05
2025-07-26T04:00:34.6789291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:00:34.6958060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.96,177.04
2025-07-26T04:00:34.8791981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.94,177.04
2025-07-26T04:00:34.8960327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:00:35.0781132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.92,177.02
2025-07-26T04:00:35.0959328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.92,176.99
2025-07-26T04:00:35.2782909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.88,176.99
2025-07-26T04:00:35.2950846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.88,176.96
2025-07-26T04:00:35.4784565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.85,176.96
2025-07-26T04:00:35.4954686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.85,176.92
2025-07-26T04:00:35.6786397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.8,176.92
2025-07-26T04:00:35.6955818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.8,176.87
2025-07-26T04:00:35.8786753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.76,176.87
2025-07-26T04:00:35.8955569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.76,176.82
2025-07-26T04:00:36.0789231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.71,176.82
2025-07-26T04:00:36.0956441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.71,176.78
2025-07-26T04:00:36.2789021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.67,176.78
2025-07-26T04:00:36.2957784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.67,176.74
2025-07-26T04:00:36.4791380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.64,176.74
2025-07-26T04:00:36.4959635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.64,176.7
2025-07-26T04:00:36.6786718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.61,176.7
2025-07-26T04:00:36.6955996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.61,176.68
2025-07-26T04:00:36.8788442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.61,176.68
2025-07-26T04:00:36.8957740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.61,176.67
2025-07-26T04:00:37.0789216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.61,176.67
2025-07-26T04:00:37.0963412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.61,176.68
2025-07-26T04:00:37.2790710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.64,176.68
2025-07-26T04:00:37.2957663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.64,176.71
2025-07-26T04:00:37.4781590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.68,176.71
2025-07-26T04:00:37.4960943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.68,176.75
2025-07-26T04:00:37.6782952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.73,176.75
2025-07-26T04:00:37.6951549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.73,176.8
2025-07-26T04:00:37.8783701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.79,176.8
2025-07-26T04:00:37.8953293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.79,176.87
2025-07-26T04:00:38.0785252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.85,176.87
2025-07-26T04:00:38.0953614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.85,176.94
2025-07-26T04:00:38.2785562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.92,176.94
2025-07-26T04:00:38.2955478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:00:38.4787431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.99,177.01
2025-07-26T04:00:38.4957471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.99,177.08
2025-07-26T04:00:38.6788598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.06,177.08
2025-07-26T04:00:38.6958096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:00:38.8787795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.13,177.15
2025-07-26T04:00:38.8958522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:00:39.0790962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.19,177.22
2025-07-26T04:00:39.0960094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:00:39.2781473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.25,177.28
2025-07-26T04:00:39.2960626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:00:39.4783390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.3,177.34
2025-07-26T04:00:39.4952147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:00:39.6783895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.34,177.39
2025-07-26T04:00:39.6953388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:00:39.8786693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.38,177.43
2025-07-26T04:00:39.8954575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:00:40.0786191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.41,177.47
2025-07-26T04:00:40.0955597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:00:40.2788107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.43,177.5
2025-07-26T04:00:40.2957315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:00:40.4788665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:00:40.4958082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:00:40.6782211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:00:40.6960277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:00:40.8783595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.41,177.52
2025-07-26T04:00:40.8951746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:00:41.0784279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.38,177.51
2025-07-26T04:00:41.0954484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:00:41.2785628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.33,177.47
2025-07-26T04:00:41.2954259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:00:41.4787359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.27,177.42
2025-07-26T04:00:41.4954611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:00:41.6788161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.21,177.36
2025-07-26T04:00:41.6957132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:00:41.8788770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.15,177.3
2025-07-26T04:00:41.8957672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.15,177.24
2025-07-26T04:00:42.0790439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.09,177.24
2025-07-26T04:00:42.0957681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:00:42.2790948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.04,177.18
2025-07-26T04:00:42.2960244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.04,177.12
2025-07-26T04:00:42.4783446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177,177.12
2025-07-26T04:00:42.4951316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:00:42.6783757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.97,177.08
2025-07-26T04:00:42.6952589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.97,177.05
2025-07-26T04:00:42.8784451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.94,177.05
2025-07-26T04:00:42.8953753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:00:43.0782472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.93,177.02
2025-07-26T04:00:43.0950964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:43.2783884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:43.2952729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.93,177
2025-07-26T04:00:43.4786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.93,177
2025-07-26T04:00:43.4954102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:43.6787460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:00:43.6998585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:00:43.8789515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.95,177.01
2025-07-26T04:00:43.8959112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:00:44.0791180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.96,177.02
2025-07-26T04:00:44.0960326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:44.2781513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:44.2959805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:44.4783256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:44.4954115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.96,177.03
2025-07-26T04:00:44.6784976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.94,177.03
2025-07-26T04:00:44.6953921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:00:44.8785907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.91,177.01
2025-07-26T04:00:44.8955594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.91,176.98
2025-07-26T04:00:45.0788539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.88,176.98
2025-07-26T04:00:45.0957401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.88,176.94
2025-07-26T04:00:45.2790214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.83,176.94
2025-07-26T04:00:45.2957295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.83,176.9
2025-07-26T04:00:45.4791708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.79,176.9
2025-07-26T04:00:45.4959626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.79,176.86
2025-07-26T04:00:45.6782288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.76,176.86
2025-07-26T04:00:45.6961111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.76,176.83
2025-07-26T04:00:45.8783662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.74,176.83
2025-07-26T04:00:45.8952525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.74,176.81
2025-07-26T04:00:46.0785748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.73,176.81
2025-07-26T04:00:46.0955089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.73,176.81
2025-07-26T04:00:46.2787451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.75,176.81
2025-07-26T04:00:46.2956840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.75,176.82
2025-07-26T04:00:46.4788930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.78,176.82
2025-07-26T04:00:46.4957182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.78,176.86
2025-07-26T04:00:46.6789987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.82,176.86
2025-07-26T04:00:46.6958365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.82,176.9
2025-07-26T04:00:46.8791195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.88,176.9
2025-07-26T04:00:46.8960401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.88,176.96
2025-07-26T04:00:47.0782722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.93,176.96
2025-07-26T04:00:47.0951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.93,177.02
2025-07-26T04:00:47.2782372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.98,177.02
2025-07-26T04:00:47.2952774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:00:47.4786284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.03,177.07
2025-07-26T04:00:47.4954723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.03,177.12
2025-07-26T04:00:47.6787662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.07,177.12
2025-07-26T04:00:47.6956803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.07,177.15
2025-07-26T04:00:47.8788672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.08,177.15
2025-07-26T04:00:47.8957543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:00:48.0789224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.09,177.17
2025-07-26T04:00:48.0958946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:00:48.2790891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.08,177.18
2025-07-26T04:00:48.2958287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:00:48.4782272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.07,177.17
2025-07-26T04:00:48.4961087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.07,177.15
2025-07-26T04:00:48.6783502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:00:48.6952857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.05,177.13
2025-07-26T04:00:48.8784074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.03,177.13
2025-07-26T04:00:48.8953005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.03,177.11
2025-07-26T04:00:49.0786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177,177.11
2025-07-26T04:00:49.0955553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:00:49.2786654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.98,177.09
2025-07-26T04:00:49.2955717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.98,177.06
2025-07-26T04:00:49.4788924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.95,177.06
2025-07-26T04:00:49.4956349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.95,177.04
2025-07-26T04:00:49.6788511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.93,177.04
2025-07-26T04:00:49.6959244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:00:49.8789969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.89,177.01
2025-07-26T04:00:49.8959301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:00:50.0781334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.86,176.97
2025-07-26T04:00:50.0960412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.86,176.94
2025-07-26T04:00:50.2782791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.82,176.94
2025-07-26T04:00:50.2952591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.82,176.9
2025-07-26T04:00:50.4784347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.77,176.9
2025-07-26T04:00:50.4952127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.77,176.85
2025-07-26T04:00:50.6784835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.72,176.85
2025-07-26T04:00:50.6954499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.72,176.79
2025-07-26T04:00:50.8786781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.66,176.79
2025-07-26T04:00:50.8955747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.66,176.73
2025-07-26T04:00:51.0787803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.6,176.73
2025-07-26T04:00:51.0955979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.6,176.67
2025-07-26T04:00:51.2789156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.54,176.67
2025-07-26T04:00:51.2957924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.54,176.61
2025-07-26T04:00:51.4790459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.47,176.61
2025-07-26T04:00:51.4958655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.47,176.54
2025-07-26T04:00:51.6791376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.42,176.54
2025-07-26T04:00:51.6960062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.42,176.49
2025-07-26T04:00:51.8781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.37,176.49
2025-07-26T04:00:51.8949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.37,176.44
2025-07-26T04:00:52.0783412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.34,176.44
2025-07-26T04:00:52.0953148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.34,176.41
2025-07-26T04:00:52.2784977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.32,176.41
2025-07-26T04:00:52.2954485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.32,176.4
2025-07-26T04:00:52.4786779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.32,176.4
2025-07-26T04:00:52.4955939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.32,176.4
2025-07-26T04:00:52.6824255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.34,176.4
2025-07-26T04:00:52.6955769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.34,176.42
2025-07-26T04:00:52.8752827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.37,176.42
2025-07-26T04:00:52.8957701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.37,176.46
2025-07-26T04:00:53.0790095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.42,176.46
2025-07-26T04:00:53.0957776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.42,176.51
2025-07-26T04:00:53.2790843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.47,176.51
2025-07-26T04:00:53.2958672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.47,176.56
2025-07-26T04:00:53.4782530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.52,176.56
2025-07-26T04:00:53.4960602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.52,176.62
2025-07-26T04:00:53.6783218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.58,176.62
2025-07-26T04:00:53.6952097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.58,176.67
2025-07-26T04:00:53.8784962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.63,176.67
2025-07-26T04:00:53.8952813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.63,176.72
2025-07-26T04:00:54.0785448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.67,176.72
2025-07-26T04:00:54.0954287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.67,176.77
2025-07-26T04:00:54.2786624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.7,176.77
2025-07-26T04:00:54.2954960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.7,176.8
2025-07-26T04:00:54.4788099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.73,176.8
2025-07-26T04:00:54.4956714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.73,176.83
2025-07-26T04:00:54.6789672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.75,176.83
2025-07-26T04:00:54.6958281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.75,176.84
2025-07-26T04:00:54.8789903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.75,176.84
2025-07-26T04:00:54.8959297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.75,176.85
2025-07-26T04:00:55.0781302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.74,176.85
2025-07-26T04:00:55.0959639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.74,176.84
2025-07-26T04:00:55.2782180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.73,176.84
2025-07-26T04:00:55.2951378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:00:55.4783515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.7,176.82
2025-07-26T04:00:55.4951695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.7,176.79
2025-07-26T04:00:55.6784768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.66,176.79
2025-07-26T04:00:55.6952832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.66,176.74
2025-07-26T04:00:55.8785685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.61,176.74
2025-07-26T04:00:55.8955711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.61,176.69
2025-07-26T04:00:56.0787759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.55,176.69
2025-07-26T04:00:56.0955206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.55,176.63
2025-07-26T04:00:56.2788035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.49,176.63
2025-07-26T04:00:56.2958242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.49,176.57
2025-07-26T04:00:56.4789804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.43,176.57
2025-07-26T04:00:56.4958693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.43,176.5
2025-07-26T04:00:56.6791617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.37,176.5
2025-07-26T04:00:56.6959959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.37,176.44
2025-07-26T04:00:56.8781618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.31,176.44
2025-07-26T04:00:56.8960916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.31,176.39
2025-07-26T04:00:57.0783163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.27,176.39
2025-07-26T04:00:57.0952108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.27,176.34
2025-07-26T04:00:57.2784175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.24,176.34
2025-07-26T04:00:57.2953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.24,176.31
2025-07-26T04:00:57.4786192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.22,176.31
2025-07-26T04:00:57.4954811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:00:57.6790895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.21,176.29
2025-07-26T04:00:57.6959225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.21,176.28
2025-07-26T04:00:57.8787660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.21,176.28
2025-07-26T04:00:57.8957085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.21,176.28
2025-07-26T04:00:58.0789013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.22,176.28
2025-07-26T04:00:58.0958720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:00:58.2789905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.25,176.29
2025-07-26T04:00:58.2958397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.25,176.32
2025-07-26T04:00:58.4781477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.29,176.32
2025-07-26T04:00:58.4961796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.29,176.36
2025-07-26T04:00:58.6781933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.34,176.36
2025-07-26T04:00:58.6952481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.34,176.41
2025-07-26T04:00:58.8784143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.39,176.41
2025-07-26T04:00:58.8952699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.39,176.46
2025-07-26T04:00:59.0789965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.44,176.46
2025-07-26T04:00:59.0958309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.44,176.51
2025-07-26T04:00:59.2781419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.48,176.51
2025-07-26T04:00:59.2960644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.48,176.55
2025-07-26T04:00:59.4783322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.51,176.55
2025-07-26T04:00:59.4951310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.51,176.58
2025-07-26T04:00:59.6783753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.52,176.58
2025-07-26T04:00:59.6954792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.52,176.6
2025-07-26T04:00:59.8785497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.52,176.6
2025-07-26T04:00:59.8954732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.52,176.59
2025-07-26T04:01:00.0786238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.5,176.59
2025-07-26T04:01:00.0955570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.5,176.57
2025-07-26T04:01:00.2787254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.47,176.57
2025-07-26T04:01:00.2956937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.47,176.55
2025-07-26T04:01:00.4788353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.43,176.55
2025-07-26T04:01:00.4957275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.43,176.51
2025-07-26T04:01:00.6789824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.39,176.51
2025-07-26T04:01:00.6959650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.39,176.47
2025-07-26T04:01:00.8790551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.35,176.47
2025-07-26T04:01:00.8960297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.35,176.43
2025-07-26T04:01:01.0782124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.31,176.43
2025-07-26T04:01:01.0949990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.31,176.39
2025-07-26T04:01:01.2783193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.27,176.39
2025-07-26T04:01:01.2952838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.27,176.35
2025-07-26T04:01:01.4784218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.24,176.35
2025-07-26T04:01:01.4953354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.24,176.33
2025-07-26T04:01:01.6785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.21,176.33
2025-07-26T04:01:01.6955858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.21,176.3
2025-07-26T04:01:01.8786974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.19,176.3
2025-07-26T04:01:01.8957087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.19,176.28
2025-07-26T04:01:02.0787894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.18,176.28
2025-07-26T04:01:02.0957460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.18,176.28
2025-07-26T04:01:02.2789071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.19,176.28
2025-07-26T04:01:02.2957194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.19,176.29
2025-07-26T04:01:02.4783744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.21,176.29
2025-07-26T04:01:02.4950825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.21,176.31
2025-07-26T04:01:02.6784003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.25,176.31
2025-07-26T04:01:02.6952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.25,176.35
2025-07-26T04:01:02.8784957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.3,176.35
2025-07-26T04:01:02.8954280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.3,176.41
2025-07-26T04:01:03.0785767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.36,176.41
2025-07-26T04:01:03.0954890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.36,176.47
2025-07-26T04:01:03.2787287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.43,176.47
2025-07-26T04:01:03.2956457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.43,176.54
2025-07-26T04:01:03.4788252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.49,176.54
2025-07-26T04:01:03.4957315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.49,176.6
2025-07-26T04:01:03.6781415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-07-26T04:01:03.6961642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.55,176.65
2025-07-26T04:01:03.8783107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.59,176.65
2025-07-26T04:01:03.8952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.59,176.69
2025-07-26T04:01:04.0784076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.62,176.69
2025-07-26T04:01:04.0953846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.62,176.72
2025-07-26T04:01:04.2785253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.63,176.72
2025-07-26T04:01:04.2953832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.63,176.73
2025-07-26T04:01:04.4787111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.63,176.73
2025-07-26T04:01:04.4954881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.63,176.73
2025-07-26T04:01:04.6788647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.62,176.73
2025-07-26T04:01:04.6957404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.62,176.71
2025-07-26T04:01:04.8788935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.6,176.71
2025-07-26T04:01:04.8957860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:05.0790425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.58,176.69
2025-07-26T04:01:05.0958025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.58,176.66
2025-07-26T04:01:05.2790821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.54,176.66
2025-07-26T04:01:05.2960858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.54,176.62
2025-07-26T04:01:05.4783334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.51,176.62
2025-07-26T04:01:05.4950915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.51,176.58
2025-07-26T04:01:05.6784794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.47,176.58
2025-07-26T04:01:05.6953136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.47,176.54
2025-07-26T04:01:05.8785357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.44,176.54
2025-07-26T04:01:05.8954203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.44,176.5
2025-07-26T04:01:06.0786560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.4,176.5
2025-07-26T04:01:06.0954929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.4,176.46
2025-07-26T04:01:06.2787240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.36,176.46
2025-07-26T04:01:06.2957219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.36,176.42
2025-07-26T04:01:06.4788587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.33,176.42
2025-07-26T04:01:06.4957504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.33,176.38
2025-07-26T04:01:06.6789939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.3,176.38
2025-07-26T04:01:06.6959462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.3,176.35
2025-07-26T04:01:06.8781607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.27,176.35
2025-07-26T04:01:06.8960929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.27,176.33
2025-07-26T04:01:07.0782463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.25,176.33
2025-07-26T04:01:07.0950948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.25,176.31
2025-07-26T04:01:07.2783598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.24,176.31
2025-07-26T04:01:07.2952346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:07.4784853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:07.4954685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:07.6786242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:07.6955929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:07.8787469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:07.8956560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:08.0788553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.23,176.3
2025-07-26T04:01:08.0957186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.23,176.3
2025-07-26T04:01:08.2789745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.23,176.3
2025-07-26T04:01:08.2958307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.23,176.3
2025-07-26T04:01:08.4790929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.22,176.3
2025-07-26T04:01:08.4959964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:01:08.6781828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:01:08.6961346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:01:08.8782738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:01:08.8953552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:01:09.0783498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.22,176.29
2025-07-26T04:01:09.0953588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.22,176.3
2025-07-26T04:01:09.2785036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.24,176.3
2025-07-26T04:01:09.2954624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.24,176.33
2025-07-26T04:01:09.4786357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.27,176.33
2025-07-26T04:01:09.4956520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.27,176.35
2025-07-26T04:01:09.6788032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.3,176.35
2025-07-26T04:01:09.6956565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.3,176.39
2025-07-26T04:01:09.8789199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.34,176.39
2025-07-26T04:01:09.8957994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.34,176.43
2025-07-26T04:01:10.0789898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.38,176.43
2025-07-26T04:01:10.0958538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.38,176.48
2025-07-26T04:01:10.2781280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.43,176.48
2025-07-26T04:01:10.2959477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.43,176.52
2025-07-26T04:01:10.4782365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.47,176.52
2025-07-26T04:01:10.4951298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.47,176.57
2025-07-26T04:01:10.6786913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.51,176.57
2025-07-26T04:01:10.6955836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.51,176.61
2025-07-26T04:01:10.8788531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.54,176.61
2025-07-26T04:01:10.8957341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.54,176.64
2025-07-26T04:01:11.0786150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.56,176.64
2025-07-26T04:01:11.0956133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.56,176.66
2025-07-26T04:01:11.2787185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.58,176.66
2025-07-26T04:01:11.2956105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.58,176.68
2025-07-26T04:01:11.4788418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.59,176.68
2025-07-26T04:01:11.4956543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.59,176.69
2025-07-26T04:01:11.6789225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:11.6958043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:11.8790944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:11.8958647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.6,176.7
2025-07-26T04:01:12.0781777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.6,176.7
2025-07-26T04:01:12.0959770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.6,176.7
2025-07-26T04:01:12.2782691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.6,176.7
2025-07-26T04:01:12.2952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:12.4784312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:12.4953398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:12.6789954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:12.6960043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:12.8781339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:12.8959824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:13.0781828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.61,176.69
2025-07-26T04:01:13.0951596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.61,176.7
2025-07-26T04:01:13.2783655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.61,176.7
2025-07-26T04:01:13.2952193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.61,176.7
2025-07-26T04:01:13.4784325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.61,176.7
2025-07-26T04:01:13.4953399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.61,176.69
2025-07-26T04:01:13.6785398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:13.6955825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:01:13.8787405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.59,176.69
2025-07-26T04:01:13.8957177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.59,176.67
2025-07-26T04:01:14.0788356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.56,176.67
2025-07-26T04:01:14.0958446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.56,176.65
2025-07-26T04:01:14.2788364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.53,176.65
2025-07-26T04:01:14.2958279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.53,176.61
2025-07-26T04:01:14.4791567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.49,176.61
2025-07-26T04:01:14.4959648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.49,176.57
2025-07-26T04:01:14.6781882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.45,176.57
2025-07-26T04:01:14.6989476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.45,176.53
2025-07-26T04:01:14.8783679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.42,176.53
2025-07-26T04:01:14.8953889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.42,176.5
2025-07-26T04:01:15.0784982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.39,176.5
2025-07-26T04:01:15.0952995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.39,176.47
2025-07-26T04:01:15.2785067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.38,176.47
2025-07-26T04:01:15.2954261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.38,176.46
2025-07-26T04:01:15.4787176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.38,176.46
2025-07-26T04:01:15.4955402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.38,176.46
2025-07-26T04:01:15.6788283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.39,176.46
2025-07-26T04:01:15.6957027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.39,176.47
2025-07-26T04:01:15.8788315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.43,176.47
2025-07-26T04:01:15.8956674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.43,176.51
2025-07-26T04:01:16.0789996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.47,176.51
2025-07-26T04:01:16.0958142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.47,176.56
2025-07-26T04:01:16.2790153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.53,176.56
2025-07-26T04:01:16.2958362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.53,176.62
2025-07-26T04:01:16.4781541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.59,176.62
2025-07-26T04:01:16.4960117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.59,176.68
2025-07-26T04:01:16.6785340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.65,176.68
2025-07-26T04:01:16.6953446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.65,176.74
2025-07-26T04:01:16.8782804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.7,176.74
2025-07-26T04:01:16.8951565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.7,176.79
2025-07-26T04:01:17.0783756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.75,176.79
2025-07-26T04:01:17.0953752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.75,176.83
2025-07-26T04:01:17.2783963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.78,176.83
2025-07-26T04:01:17.2953315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.78,176.86
2025-07-26T04:01:17.4786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.8,176.86
2025-07-26T04:01:17.4956392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.8,176.88
2025-07-26T04:01:17.6787142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.82,176.88
2025-07-26T04:01:17.6956487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.82,176.9
2025-07-26T04:01:17.8788731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.83,176.9
2025-07-26T04:01:17.8956761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.83,176.91
2025-07-26T04:01:18.0789209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.84,176.91
2025-07-26T04:01:18.0980772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.84,176.93
2025-07-26T04:01:18.2790539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.86,176.93
2025-07-26T04:01:18.2960574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.86,176.94
2025-07-26T04:01:18.4782306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.88,176.94
2025-07-26T04:01:18.4958655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.88,176.96
2025-07-26T04:01:18.6784065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.91,176.96
2025-07-26T04:01:18.6953651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:01:18.8792051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.95,176.99
2025-07-26T04:01:18.8953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:01:19.0785147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.99,177.03
2025-07-26T04:01:19.0954264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.99,177.07
2025-07-26T04:01:19.2786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.04,177.07
2025-07-26T04:01:19.2955688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.04,177.12
2025-07-26T04:01:19.4788673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.08,177.12
2025-07-26T04:01:19.4955629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:01:19.6788959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.13,177.17
2025-07-26T04:01:19.6958525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:01:19.8789669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.17,177.22
2025-07-26T04:01:19.8959458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.17,177.26
2025-07-26T04:01:20.0783827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.2,177.26
2025-07-26T04:01:20.0952939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.2,177.29
2025-07-26T04:01:20.2784454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.22,177.29
2025-07-26T04:01:20.2953607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:01:20.4787457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.23,177.31
2025-07-26T04:01:20.4955120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.23,177.31
2025-07-26T04:01:20.6788095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:01:20.6952936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.22,177.3
2025-07-26T04:01:20.8784916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.2,177.3
2025-07-26T04:01:20.8954092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.2,177.29
2025-07-26T04:01:21.0786747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.18,177.29
2025-07-26T04:01:21.0956196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.18,177.26
2025-07-26T04:01:21.2787969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.14,177.26
2025-07-26T04:01:21.2956453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:01:21.4789677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.11,177.23
2025-07-26T04:01:21.4959036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:01:21.6785258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.07,177.2
2025-07-26T04:01:21.6953741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:01:21.8786181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.03,177.16
2025-07-26T04:01:21.8954928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.03,177.12
2025-07-26T04:01:22.0787466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.99,177.12
2025-07-26T04:01:22.0956446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.99,177.08
2025-07-26T04:01:22.2788230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.95,177.08
2025-07-26T04:01:22.2957798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:01:22.4790794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.9,177.03
2025-07-26T04:01:22.4957278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:01:22.6790611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.85,176.99
2025-07-26T04:01:22.6960506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.85,176.94
2025-07-26T04:01:22.8782173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.8,176.94
2025-07-26T04:01:22.8952172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.8,176.89
2025-07-26T04:01:23.0783869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.76,176.89
2025-07-26T04:01:23.0956444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.76,176.85
2025-07-26T04:01:23.2784647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.73,176.85
2025-07-26T04:01:23.2953788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:01:23.4786583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.71,176.82
2025-07-26T04:01:23.4955293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:01:23.6790298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:01:23.6959476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:01:23.8782043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:01:23.8961811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:01:24.0783396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.73,176.8
2025-07-26T04:01:24.0951855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:01:24.2784349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.76,176.82
2025-07-26T04:01:24.2953324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.76,176.85
2025-07-26T04:01:24.4786078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.79,176.85
2025-07-26T04:01:24.4954051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.79,176.89
2025-07-26T04:01:24.6786395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.83,176.89
2025-07-26T04:01:24.6956598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:01:24.8788314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.86,176.92
2025-07-26T04:01:24.8956505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.86,176.96
2025-07-26T04:01:25.0790156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.9,176.96
2025-07-26T04:01:25.0956584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:01:25.2790988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.93,176.99
2025-07-26T04:01:25.2958992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.93,177.02
2025-07-26T04:01:25.4781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.95,177.02
2025-07-26T04:01:25.4960390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.95,177.04
2025-07-26T04:01:25.6782272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.98,177.04
2025-07-26T04:01:25.6951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:01:25.8784385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177,177.07
2025-07-26T04:01:25.8959466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:01:26.0782392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.03,177.09
2025-07-26T04:01:26.0960268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.03,177.12
2025-07-26T04:01:26.2782845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.08,177.12
2025-07-26T04:01:26.2952298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.08,177.16
2025-07-26T04:01:26.4784130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.13,177.16
2025-07-26T04:01:26.4954097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:01:26.6786408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.19,177.22
2025-07-26T04:01:26.6955866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:01:26.8786477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.26,177.28
2025-07-26T04:01:26.8955656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.26,177.35
2025-07-26T04:01:27.0787888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.33,177.35
2025-07-26T04:01:27.0956558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:01:27.2788654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.4,177.42
2025-07-26T04:01:27.2958246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:01:27.4791081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.48,177.5
2025-07-26T04:01:27.4960697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:01:27.6782176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.54,177.57
2025-07-26T04:01:27.6961026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:01:27.8782418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.59,177.63
2025-07-26T04:01:27.8952101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:01:28.0784744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.62,177.68
2025-07-26T04:01:28.0952944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:01:28.2785266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:01:28.2954706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:28.4787256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:28.4953912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:01:28.6787556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.6,177.71
2025-07-26T04:01:28.6957007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:01:28.8788704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.55,177.68
2025-07-26T04:01:28.8958333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:01:29.0790113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.5,177.63
2025-07-26T04:01:29.0957820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:01:29.2791143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.43,177.58
2025-07-26T04:01:29.2959101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.43,177.51
2025-07-26T04:01:29.4783250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.36,177.51
2025-07-26T04:01:29.4951469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:01:29.6783819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.28,177.43
2025-07-26T04:01:29.6953100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:01:29.8784541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.21,177.36
2025-07-26T04:01:29.8953604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.21,177.28
2025-07-26T04:01:30.0785518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.14,177.28
2025-07-26T04:01:30.0954706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.14,177.21
2025-07-26T04:01:30.2786759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.07,177.21
2025-07-26T04:01:30.2955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.07,177.14
2025-07-26T04:01:30.4789066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177,177.14
2025-07-26T04:01:30.4956260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:01:30.6788891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.94,177.08
2025-07-26T04:01:30.6958429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:01:30.8790510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.88,177.02
2025-07-26T04:01:30.8959219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.88,176.95
2025-07-26T04:01:31.0781626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.82,176.95
2025-07-26T04:01:31.0961215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.82,176.89
2025-07-26T04:01:31.2782802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.76,176.89
2025-07-26T04:01:31.2951583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.76,176.83
2025-07-26T04:01:31.4784483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.71,176.83
2025-07-26T04:01:31.4953788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.71,176.78
2025-07-26T04:01:31.6785167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.67,176.78
2025-07-26T04:01:31.6955043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.67,176.75
2025-07-26T04:01:31.8786051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.64,176.75
2025-07-26T04:01:31.8955275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.64,176.72
2025-07-26T04:01:32.0787477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.63,176.72
2025-07-26T04:01:32.0956742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.63,176.71
2025-07-26T04:01:32.2789509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.63,176.71
2025-07-26T04:01:32.2959069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.63,176.71
2025-07-26T04:01:32.4790448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.64,176.71
2025-07-26T04:01:32.4958323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.64,176.73
2025-07-26T04:01:32.6782295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.68,176.73
2025-07-26T04:01:32.6960139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.68,176.76
2025-07-26T04:01:32.8782459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.72,176.76
2025-07-26T04:01:32.8951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.72,176.81
2025-07-26T04:01:33.0784000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.78,176.81
2025-07-26T04:01:33.0953188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.78,176.87
2025-07-26T04:01:33.2784330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.85,176.87
2025-07-26T04:01:33.2953464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.85,176.94
2025-07-26T04:01:33.4785880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.92,176.94
2025-07-26T04:01:33.4954798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:01:33.6787246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.99,177.01
2025-07-26T04:01:33.6955913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.99,177.08
2025-07-26T04:01:33.8781889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.07,177.08
2025-07-26T04:01:33.8961084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:01:34.0782520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.14,177.16
2025-07-26T04:01:34.0952547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.14,177.24
2025-07-26T04:01:34.2783542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.21,177.24
2025-07-26T04:01:34.2952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.21,177.31
2025-07-26T04:01:34.4785523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.28,177.31
2025-07-26T04:01:34.4953699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.28,177.37
2025-07-26T04:01:34.6786377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.33,177.37
2025-07-26T04:01:34.6956288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:01:34.8787335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.37,177.43
2025-07-26T04:01:34.8957879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.37,177.47
2025-07-26T04:01:35.0788122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.4,177.47
2025-07-26T04:01:35.0957321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:01:35.2789168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:01:35.2959460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:01:35.4791339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:01:35.4960093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:01:35.6782072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.37,177.49
2025-07-26T04:01:35.6960983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:01:35.8783432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.33,177.46
2025-07-26T04:01:35.8952748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:01:36.0782719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.27,177.41
2025-07-26T04:01:36.0959221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:01:36.2782921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.21,177.36
2025-07-26T04:01:36.2951768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.21,177.29
2025-07-26T04:01:36.4784759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.14,177.29
2025-07-26T04:01:36.4952716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.14,177.22
2025-07-26T04:01:36.6784103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.07,177.22
2025-07-26T04:01:36.6954056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.07,177.15
2025-07-26T04:01:36.8785301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177,177.15
2025-07-26T04:01:36.8955578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:01:37.0789866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.94,177.08
2025-07-26T04:01:37.0957918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:01:37.2790886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.88,177.01
2025-07-26T04:01:37.2959943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.88,176.95
2025-07-26T04:01:37.4782355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.84,176.95
2025-07-26T04:01:37.4961372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.84,176.91
2025-07-26T04:01:37.6783026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.8,176.91
2025-07-26T04:01:37.6951463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.8,176.88
2025-07-26T04:01:37.8783920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.79,176.88
2025-07-26T04:01:37.8953627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.79,176.87
2025-07-26T04:01:38.0785357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.79,176.87
2025-07-26T04:01:38.0954517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.79,176.87
2025-07-26T04:01:38.2786846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.82,176.87
2025-07-26T04:01:38.2955954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.82,176.9
2025-07-26T04:01:38.4788493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.86,176.9
2025-07-26T04:01:38.4957584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.86,176.94
2025-07-26T04:01:38.6789712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.92,176.94
2025-07-26T04:01:38.6959302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:01:38.8789725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.99,177
2025-07-26T04:01:38.8960017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.99,177.07
2025-07-26T04:01:39.0781425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.06,177.07
2025-07-26T04:01:39.0960326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:01:39.2782810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.14,177.15
2025-07-26T04:01:39.2951670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:01:39.4783782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.21,177.23
2025-07-26T04:01:39.4952489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:01:39.6784929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.27,177.3
2025-07-26T04:01:39.6954774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:01:39.8786250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.32,177.36
2025-07-26T04:01:39.8955291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:01:40.0784159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.35,177.41
2025-07-26T04:01:40.0953113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:01:40.2784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:01:40.2953593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:01:40.4785853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:01:40.4954492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:40.6787287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:40.6953017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:40.8784019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:40.8953467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:41.0785709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:41.0954962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:41.2785822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:01:41.2955325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:01:41.4787291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:01:41.4955300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:01:41.6788660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:01:41.6957399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:01:41.8781918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.43,177.5
2025-07-26T04:01:41.8960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:01:42.0784107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.46,177.53
2025-07-26T04:01:42.0952958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:01:42.2783970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.5,177.56
2025-07-26T04:01:42.2952899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:01:42.4786113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.54,177.59
2025-07-26T04:01:42.4953988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:01:42.6789064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.57,177.63
2025-07-26T04:01:42.6959131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:01:42.8789491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.61,177.67
2025-07-26T04:01:42.8959520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:01:43.0791213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.63,177.7
2025-07-26T04:01:43.0959977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:43.2781743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.64,177.72
2025-07-26T04:01:43.2951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:01:43.4784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:01:43.4952267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:01:43.6785150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T04:01:43.6953798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:43.8782529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:01:43.8952477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:01:44.0784505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.58,177.7
2025-07-26T04:01:44.0954349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:01:44.2785343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.55,177.67
2025-07-26T04:01:44.2954478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:01:44.4790474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.51,177.63
2025-07-26T04:01:44.4960701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:01:44.6788431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:01:44.6956879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:01:44.8789685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.45,177.56
2025-07-26T04:01:44.8957495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:01:45.0790380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:01:45.0958356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.43,177.51
2025-07-26T04:01:45.2781742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:01:45.2960346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:01:45.4783948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.43,177.5
2025-07-26T04:01:45.4952974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.43,177.51
2025-07-26T04:01:45.6783727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.44,177.51
2025-07-26T04:01:45.6954177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:01:45.8784870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.45,177.52
2025-07-26T04:01:45.8953935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:01:46.0786161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.48,177.53
2025-07-26T04:01:46.0955893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.48,177.55
2025-07-26T04:01:46.2787672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.5,177.55
2025-07-26T04:01:46.2956396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:01:46.4789162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.52,177.58
2025-07-26T04:01:46.4958329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:01:46.6783905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.54,177.6
2025-07-26T04:01:46.6952852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:01:46.8784538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.56,177.62
2025-07-26T04:01:46.8953834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.56,177.64
2025-07-26T04:01:47.0786734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.57,177.64
2025-07-26T04:01:47.0954924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.57,177.65
2025-07-26T04:01:47.2787005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.58,177.65
2025-07-26T04:01:47.2956428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:47.4832443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:47.4957176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:47.6789471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:47.6958585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:47.8791176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:47.8959793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:48.0782047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:48.0951586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:48.2783773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:01:48.2951812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:01:48.4785192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:01:48.4954326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:01:48.6786147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:01:48.6956024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:01:48.8786810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:01:48.8955616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:01:49.0788600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:01:49.0957439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:01:49.2788887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.62,177.7
2025-07-26T04:01:49.2957692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:01:49.4790560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:01:49.4960789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:01:49.6782139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:01:49.6960410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:49.8788417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:49.8958274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:01:50.0790752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:01:50.0957581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:01:50.2790454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:01:50.2959117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:01:50.4782168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.6,177.71
2025-07-26T04:01:50.4960639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:01:50.6784204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.58,177.69
2025-07-26T04:01:50.6952473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:01:50.8787515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:01:50.8956248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:01:51.0787828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:01:51.0956838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:01:51.2789029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:01:51.2958225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:01:51.4791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.59,177.66
2025-07-26T04:01:51.4959132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:01:51.6781660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:01:51.6960540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:01:51.8782458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.65,177.71
2025-07-26T04:01:51.8951570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:01:52.0784160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.68,177.74
2025-07-26T04:01:52.0952863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.68,177.78
2025-07-26T04:01:52.2784988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.72,177.78
2025-07-26T04:01:52.2954232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.72,177.82
2025-07-26T04:01:52.4787163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.75,177.82
2025-07-26T04:01:52.4954622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T04:01:52.6788223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.77,177.85
2025-07-26T04:01:52.6955992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.77,177.87
2025-07-26T04:01:52.8789568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:01:52.8957464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:01:53.0790965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:01:53.0959903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:01:53.2791858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.76,177.87
2025-07-26T04:01:53.2959801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:01:53.4781982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.73,177.85
2025-07-26T04:01:53.4952854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:01:53.6784323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.69,177.82
2025-07-26T04:01:53.6953478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:01:53.8784662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.65,177.78
2025-07-26T04:01:53.8953694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:01:54.0785970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.61,177.73
2025-07-26T04:01:54.0953914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:01:54.2787139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.57,177.69
2025-07-26T04:01:54.2956960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.57,177.65
2025-07-26T04:01:54.4788933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.54,177.65
2025-07-26T04:01:54.4957160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:01:54.6790203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:01:54.6959464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:01:54.8788515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:01:54.8958218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:01:55.0782996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:01:55.0951916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.2784165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.2953926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.4786055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.4953288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.6786298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.6957084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.8788227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:55.8956727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:56.0788208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:56.0956774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:01:56.2789203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:01:56.2956542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:01:56.4790207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:01:56.4958808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:01:56.6791068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:01:56.6962073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.46,177.54
2025-07-26T04:01:56.8781876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:01:56.8951377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:01:57.0783087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:01:57.0952534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:01:57.2784613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:01:57.2953738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.41,177.48
2025-07-26T04:01:57.4786551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:01:57.4954602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:01:57.6786218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.36,177.47
2025-07-26T04:01:57.6956107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:01:57.8789066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:01:57.8956293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:01:58.0790214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:01:58.0958296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:01:58.2790573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:01:58.2959221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:01:58.4782518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:01:58.4960198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:01:58.6783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:01:58.6951585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:01:58.8784294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:01:58.8954338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:01:59.0785499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:01:59.0954434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:01:59.2786417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:01:59.2956111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:01:59.4788119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:01:59.4955276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.31,177.4
2025-07-26T04:01:59.6788886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:01:59.6956864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:01:59.8791360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.34,177.41
2025-07-26T04:01:59.8961387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:02:00.0782251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:02:00.0961173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:02:00.2782309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.39,177.45
2025-07-26T04:02:00.2951394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:02:00.4783574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.41,177.48
2025-07-26T04:02:00.4953127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:02:00.6785099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.43,177.5
2025-07-26T04:02:00.6954542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:02:00.8786618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:00.8955215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:01.0787032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:02:01.0957229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:01.2788929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:01.2956974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:01.4789865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:02:01.4958489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:01.6791178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:02:01.6960938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:02:01.8782664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:02:01.8960848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:02:02.0783582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:02:02.0952777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:02:02.2784352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:02:02.2953179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:02:02.4785601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:02:02.4954664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:02:02.6787765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:02:02.6956624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:02:02.8788005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:02:02.8957483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:02:03.0789533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:02:03.0957580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:02:03.2789840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:02:03.2958454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:02:03.4781707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.41,177.48
2025-07-26T04:02:03.4961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:02:03.6782723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.44,177.5
2025-07-26T04:02:03.6951899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:03.8784427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.45,177.52
2025-07-26T04:02:03.8952894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:04.0781663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.47,177.54
2025-07-26T04:02:04.0959139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:04.2782757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:04.2952016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:04.4783448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:04.4953833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:04.6785236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:04.6953974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:04.8786556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:02:04.8956169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:05.0787275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:02:05.0956116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:05.2788492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:05.2956607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:05.4789911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:05.4957791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:05.6790686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:02:05.6959697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:02:05.8781954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.46,177.53
2025-07-26T04:02:05.8959708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:02:06.0782785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:06.0952244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:06.2783387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:02:06.2954123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:02:06.4786449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:02:06.4955337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:02:06.6787923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:02:06.6956409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:06.8784315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:02:06.8952580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:02:07.0782064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.44,177.55
2025-07-26T04:02:07.0959985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:07.2783557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.41,177.53
2025-07-26T04:02:07.2952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:02:07.4784478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.38,177.5
2025-07-26T04:02:07.4954266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:02:07.6785751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.35,177.47
2025-07-26T04:02:07.6954546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:02:07.8786190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.32,177.44
2025-07-26T04:02:07.8956659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:02:08.0788008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.29,177.41
2025-07-26T04:02:08.0956370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:02:08.2788844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.27,177.38
2025-07-26T04:02:08.2957805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:02:08.4789953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:02:08.4959008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.26,177.35
2025-07-26T04:02:08.6780876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.25,177.35
2025-07-26T04:02:08.6960403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:08.8782678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:08.8952086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:09.0783959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.27,177.34
2025-07-26T04:02:09.0954521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:02:09.2784541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.29,177.36
2025-07-26T04:02:09.2954472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:02:09.4787223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.32,177.38
2025-07-26T04:02:09.4957202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:02:09.6798781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.36,177.41
2025-07-26T04:02:09.6956460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:02:09.8788807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.39,177.44
2025-07-26T04:02:09.8958863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:02:10.0789268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.44,177.48
2025-07-26T04:02:10.0958187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:10.2781575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.47,177.52
2025-07-26T04:02:10.2961069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:10.4783584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.5,177.55
2025-07-26T04:02:10.4952099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:02:10.6787692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.52,177.58
2025-07-26T04:02:10.6957734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:02:10.8789037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.53,177.6
2025-07-26T04:02:10.8958476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-07-26T04:02:11.0791524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-07-26T04:02:11.0958513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.53,177.6
2025-07-26T04:02:11.2782312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:02:11.2960660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:02:11.4783724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.47,177.58
2025-07-26T04:02:11.4951820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:11.6784666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.42,177.55
2025-07-26T04:02:11.6954546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:02:11.8785487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.37,177.5
2025-07-26T04:02:11.8954849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:02:12.0787116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.31,177.44
2025-07-26T04:02:12.0955441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:02:12.2788125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.26,177.39
2025-07-26T04:02:12.2955886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.26,177.33
2025-07-26T04:02:12.4789475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.21,177.33
2025-07-26T04:02:12.4956545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.21,177.29
2025-07-26T04:02:12.6789883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.19,177.29
2025-07-26T04:02:12.6959018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-07-26T04:02:12.8781375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:02:12.8962143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.17,177.26
2025-07-26T04:02:13.0786814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.18,177.26
2025-07-26T04:02:13.0955122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:02:13.2787166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.2,177.27
2025-07-26T04:02:13.2956399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.2,177.29
2025-07-26T04:02:13.4782701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.24,177.29
2025-07-26T04:02:13.4960558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:02:13.6783549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.28,177.33
2025-07-26T04:02:13.6953435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.28,177.38
2025-07-26T04:02:13.8783874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.34,177.38
2025-07-26T04:02:13.8952844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:02:14.0784970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.39,177.44
2025-07-26T04:02:14.0953868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:02:14.2786484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.44,177.49
2025-07-26T04:02:14.2954681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:02:14.4787628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.48,177.54
2025-07-26T04:02:14.4956419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:02:14.6788277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:02:14.6957566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:02:14.8789624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.54,177.61
2025-07-26T04:02:14.8959073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:02:15.0791316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:02:15.0959554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.55,177.65
2025-07-26T04:02:15.2782402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:02:15.2960159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:02:15.4783651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:02:15.4952164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:02:15.6783983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:02:15.6954634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:02:15.8788898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:02:15.8959378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:02:16.0791071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:02:16.0960001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:02:16.2781272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:02:16.2959684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:02:16.4783737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.63,177.7
2025-07-26T04:02:16.4953189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:02:16.6784304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.66,177.72
2025-07-26T04:02:16.6952639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:02:16.8785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.68,177.74
2025-07-26T04:02:16.9014532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:02:17.0784038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.7,177.77
2025-07-26T04:02:17.0952497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:02:17.2786389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.71,177.79
2025-07-26T04:02:17.2954795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:02:17.4790679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:02:17.4958650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:02:17.6790705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:02:17.6960263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.71,177.79
2025-07-26T04:02:17.8782193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:02:17.8962686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:02:18.0783767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.67,177.78
2025-07-26T04:02:18.0952219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.67,177.75
2025-07-26T04:02:18.2784520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.64,177.75
2025-07-26T04:02:18.2954196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:02:18.4787481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:02:18.4957166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.62,177.7
2025-07-26T04:02:18.6789355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:02:18.6959578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:02:18.8791112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.59,177.69
2025-07-26T04:02:18.8959277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:02:19.0781372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:02:19.0959440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:02:19.2782449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:02:19.2952078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:02:19.4784252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.64,177.7
2025-07-26T04:02:19.4953025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:02:19.6784839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.68,177.73
2025-07-26T04:02:19.6953238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.68,177.78
2025-07-26T04:02:19.8786573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.74,177.78
2025-07-26T04:02:19.8955054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T04:02:20.0786956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.8,177.84
2025-07-26T04:02:20.0957077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.8,177.9
2025-07-26T04:02:20.2788474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-07-26T04:02:20.2957014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.86,177.96
2025-07-26T04:02:20.4790275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T04:02:20.4958749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:02:20.6791234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.97,178.02
2025-07-26T04:02:20.6961609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.97,178.07
2025-07-26T04:02:20.8782491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178,178.07
2025-07-26T04:02:20.8961572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178,178.1
2025-07-26T04:02:21.0783743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.01,178.1
2025-07-26T04:02:21.0952274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.01,178.11
2025-07-26T04:02:21.2786022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178,178.11
2025-07-26T04:02:21.2955530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178,178.09
2025-07-26T04:02:21.4786714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.96,178.09
2025-07-26T04:02:21.4955483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:02:21.6782029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.9,178.05
2025-07-26T04:02:21.6951424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.9,177.99
2025-07-26T04:02:21.8783871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.83,177.99
2025-07-26T04:02:21.8952766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.83,177.91
2025-07-26T04:02:22.0785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.73,177.91
2025-07-26T04:02:22.0953555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.73,177.81
2025-07-26T04:02:22.2785673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.63,177.81
2025-07-26T04:02:22.2955508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:02:22.4787267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.52,177.71
2025-07-26T04:02:22.4957571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:02:22.6788312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.42,177.6
2025-07-26T04:02:22.6957812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.42,177.49
2025-07-26T04:02:22.8785244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.33,177.49
2025-07-26T04:02:22.8954817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:02:23.0780949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.25,177.4
2025-07-26T04:02:23.0950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.25,177.32
2025-07-26T04:02:23.2783399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.18,177.32
2025-07-26T04:02:23.2952459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.18,177.26
2025-07-26T04:02:23.4784738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.13,177.26
2025-07-26T04:02:23.4953432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.13,177.21
2025-07-26T04:02:23.6786196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.1,177.21
2025-07-26T04:02:23.6957790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.1,177.18
2025-07-26T04:02:23.8789373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:02:23.8958780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.09,177.16
2025-07-26T04:02:24.0791235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.08,177.16
2025-07-26T04:02:24.0960421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.08,177.16
2025-07-26T04:02:24.2782251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.09,177.16
2025-07-26T04:02:24.2950936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.09,177.17
2025-07-26T04:02:24.4783296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.11,177.17
2025-07-26T04:02:24.4951740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:02:24.6783811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.14,177.2
2025-07-26T04:02:24.6953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:02:24.8785840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.18,177.23
2025-07-26T04:02:24.8954973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:02:25.0781789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.22,177.27
2025-07-26T04:02:25.0958946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:02:25.2783034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.27,177.31
2025-07-26T04:02:25.2951580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:02:25.4783566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.32,177.36
2025-07-26T04:02:25.4952247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:02:25.6785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.38,177.41
2025-07-26T04:02:25.6953713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:02:25.8786673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.44,177.47
2025-07-26T04:02:25.8956732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:02:26.0787593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.5,177.54
2025-07-26T04:02:26.0957267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:02:26.2788039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.55,177.59
2025-07-26T04:02:26.2957167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:02:26.4791124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.59,177.64
2025-07-26T04:02:26.4958751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.59,177.69
2025-07-26T04:02:26.6791119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.63,177.69
2025-07-26T04:02:26.6960004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:02:26.8782667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:02:26.8951582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:02:27.0784005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:02:27.0952630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:02:27.2784099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:02:27.2954685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:02:27.4785737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:02:27.4954326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:02:27.6787338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.65,177.75
2025-07-26T04:02:27.6956068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:02:27.8789037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T04:02:27.8958637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:02:28.0789851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:02:28.0958011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:02:28.2789239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:02:28.2957956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:02:28.4781741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:02:28.4960161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:02:28.6783337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:02:28.6951671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:02:28.8786214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.53,177.64
2025-07-26T04:02:28.8955085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:02:29.0786817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:02:29.0957559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:02:29.2788453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:02:29.2957623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:02:29.4790017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.49,177.59
2025-07-26T04:02:29.4958306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:02:29.6791378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:02:29.6961374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:02:29.8782676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:02:29.8962046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:30.0783708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:02:30.0952887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:02:30.2784153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:02:30.2953264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:30.4786413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:30.4954617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:30.6787697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:02:30.6957816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:30.8787531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:30.8957210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:31.0789410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:02:31.0959433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:31.2790415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:02:31.2959033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:02:31.4781506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:02:31.4960310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:02:31.6782578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:31.6952800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:02:31.8784309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.45,177.52
2025-07-26T04:02:31.8952852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:02:32.0787365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.47,177.54
2025-07-26T04:02:32.0956956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:32.2789068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.49,177.56
2025-07-26T04:02:32.2958548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:02:32.4790421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:02:32.4959703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:02:32.6791064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.52,177.59
2025-07-26T04:02:32.6960061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:02:32.8782368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:02:32.8952166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:02:33.0783526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:02:33.0952905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:02:33.2784192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:02:33.2953483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:02:33.4786698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.44,177.56
2025-07-26T04:02:33.4955175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.44,177.51
2025-07-26T04:02:33.6787373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.38,177.51
2025-07-26T04:02:33.6956237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:02:33.8788195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.33,177.46
2025-07-26T04:02:33.8957022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:34.0790260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.29,177.41
2025-07-26T04:02:34.0957972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.29,177.37
2025-07-26T04:02:34.2790468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.25,177.37
2025-07-26T04:02:34.2958192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:34.4782327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.24,177.34
2025-07-26T04:02:34.4959772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.24,177.32
2025-07-26T04:02:34.6783313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:02:34.6952092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:02:34.8784121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.24,177.32
2025-07-26T04:02:34.8954216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:02:35.0785357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.26,177.33
2025-07-26T04:02:35.0955245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:02:35.2786115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.29,177.36
2025-07-26T04:02:35.2955242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.29,177.39
2025-07-26T04:02:35.4783742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.33,177.39
2025-07-26T04:02:35.4952149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:02:35.6784326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:02:35.6953965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:02:35.8785410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:02:35.8954542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:02:36.0786356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.42,177.49
2025-07-26T04:02:36.0956428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:02:36.2788237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.45,177.52
2025-07-26T04:02:36.2956218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:02:36.4791324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:02:36.4960276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.47,177.58
2025-07-26T04:02:36.6781974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:02:36.6961297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:02:36.8783152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:02:36.8958241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:02:37.0783607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:02:37.0952988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.2786066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.2954292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.4786336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.4956538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.6787373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.6956547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:02:37.8789069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.52,177.63
2025-07-26T04:02:37.8956742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:02:38.0789809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:02:38.0958533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:02:38.2781262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.49,177.6
2025-07-26T04:02:38.2958815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:02:38.4782752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.47,177.58
2025-07-26T04:02:38.4951560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:02:38.6782984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.45,177.56
2025-07-26T04:02:38.6952469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:02:38.8789519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.42,177.53
2025-07-26T04:02:38.8957681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:02:39.0783712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.4,177.51
2025-07-26T04:02:39.0952270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.4,177.48
2025-07-26T04:02:39.2783765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:02:39.2953626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:02:39.4785771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:02:39.4955197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:02:39.6789183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:02:39.6958050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.35,177.43
2025-07-26T04:02:39.8790678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:02:39.8959451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:02:40.0782202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:02:40.0961021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:40.2782339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:02:40.2952414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:02:40.4784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:02:40.4952601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:02:40.6785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:02:40.6955204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:02:40.8786223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:02:40.8956720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.0788055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.0956408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.2788331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.2957637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.4790572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.4959654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:02:41.6785248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:02:41.6954251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:02:41.8786695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:02:41.8956081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:02:42.0787647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:02:42.0957295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:02:42.2788737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.28,177.38
2025-07-26T04:02:42.2956702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:02:42.4790608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.25,177.36
2025-07-26T04:02:42.4959013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:42.6780657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.23,177.34
2025-07-26T04:02:42.6961180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.23,177.31
2025-07-26T04:02:42.8782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.2,177.31
2025-07-26T04:02:42.8951302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.2,177.28
2025-07-26T04:02:43.0783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.17,177.28
2025-07-26T04:02:43.0952602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.17,177.25
2025-07-26T04:02:43.2785135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.14,177.25
2025-07-26T04:02:43.2953790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:02:43.4786975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.11,177.23
2025-07-26T04:02:43.4954204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:02:43.6787222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.09,177.2
2025-07-26T04:02:43.6956026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:02:43.8788987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.08,177.18
2025-07-26T04:02:43.8958804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:02:44.0789982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.07,177.17
2025-07-26T04:02:44.0956997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:02:44.2790333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.05,177.16
2025-07-26T04:02:44.2960146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:02:44.4782508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:02:44.4962069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:44.6836378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:44.6951345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:44.8782994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:44.8953257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:45.0785627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:45.0954346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:02:45.2786730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:02:45.2955475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.05,177.16
2025-07-26T04:02:45.4787633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.06,177.16
2025-07-26T04:02:45.4956950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.06,177.16
2025-07-26T04:02:45.6788966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:02:45.6957411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.07,177.17
2025-07-26T04:02:45.8790061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:02:45.8959273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.08,177.18
2025-07-26T04:02:46.0781901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.08,177.18
2025-07-26T04:02:46.0960656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.08,177.19
2025-07-26T04:02:46.2782258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.1,177.19
2025-07-26T04:02:46.2951362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.1,177.2
2025-07-26T04:02:46.4783844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:02:46.4952312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:02:46.6788604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.13,177.21
2025-07-26T04:02:46.6957418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.13,177.23
2025-07-26T04:02:46.8789704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.15,177.23
2025-07-26T04:02:46.8959201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:02:47.0790381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.17,177.25
2025-07-26T04:02:47.0960113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:02:47.2781515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.2,177.27
2025-07-26T04:02:47.2961061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.2,177.3
2025-07-26T04:02:47.4783661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.22,177.3
2025-07-26T04:02:47.4952975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.22,177.32
2025-07-26T04:02:47.6785946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.24,177.32
2025-07-26T04:02:47.6955185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.24,177.34
2025-07-26T04:02:47.8787475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:47.8956259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.25,177.35
2025-07-26T04:02:48.0788523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.25,177.35
2025-07-26T04:02:48.0957527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:48.2789574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:02:48.2958218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.25,177.33
2025-07-26T04:02:48.4781887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.22,177.33
2025-07-26T04:02:48.4959433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.22,177.3
2025-07-26T04:02:48.6783197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.18,177.3
2025-07-26T04:02:48.6951173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.18,177.26
2025-07-26T04:02:48.8783770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.14,177.26
2025-07-26T04:02:48.8955375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.14,177.22
2025-07-26T04:02:49.0784722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.08,177.22
2025-07-26T04:02:49.0954044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.08,177.16
2025-07-26T04:02:49.2786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.03,177.16
2025-07-26T04:02:49.2954930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.03,177.11
2025-07-26T04:02:49.4785393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.99,177.11
2025-07-26T04:02:49.4956743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.99,177.06
2025-07-26T04:02:49.6782073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.95,177.06
2025-07-26T04:02:49.6951438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:02:49.8784147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.92,177.03
2025-07-26T04:02:49.8953624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:02:50.0784665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.91,177
2025-07-26T04:02:50.0953336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:02:50.2785744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:02:50.2954992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:02:50.4787415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.92,176.99
2025-07-26T04:02:50.4956998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:02:50.6788811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.94,177
2025-07-26T04:02:50.6958524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:02:50.8789400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.96,177.02
2025-07-26T04:02:50.8958093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:02:51.0789413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.98,177.05
2025-07-26T04:02:51.0958951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:02:51.2781700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177,177.07
2025-07-26T04:02:51.2960000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:02:51.4783868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:02:51.4951930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:02:51.6783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:02:51.6952719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:02:51.8785246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:02:51.8954164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:02:52.0786735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.99,177.09
2025-07-26T04:02:52.0955528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.99,177.08
2025-07-26T04:02:52.2787125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.98,177.08
2025-07-26T04:02:52.2956698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:02:52.4789089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-07-26T04:02:52.4957536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:52.6790985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.96,177.06
2025-07-26T04:02:52.6959061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:02:52.8781639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:02:52.8961434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:02:53.0781114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:02:53.0951306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.96,177.06
2025-07-26T04:02:53.2783902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:53.2953828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-07-26T04:02:53.4790272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:02:53.4958572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.98,177.08
2025-07-26T04:02:53.6784527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177,177.08
2025-07-26T04:02:53.6953705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:02:53.8782353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.02,177.1
2025-07-26T04:02:53.8960668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.02,177.11
2025-07-26T04:02:54.0783127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.03,177.11
2025-07-26T04:02:54.0953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.03,177.13
2025-07-26T04:02:54.2783738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.05,177.13
2025-07-26T04:02:54.2953137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:02:54.4785190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.06,177.14
2025-07-26T04:02:54.4955306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:02:54.6786263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:02:54.6956973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.06,177.16
2025-07-26T04:02:54.8788071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.06,177.16
2025-07-26T04:02:54.8957780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.06,177.16
2025-07-26T04:02:55.0789668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.06,177.16
2025-07-26T04:02:55.0957830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:02:55.2790157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:02:55.2959351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:02:55.4780671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.04,177.15
2025-07-26T04:02:55.4961537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.04,177.13
2025-07-26T04:02:55.6783453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.02,177.13
2025-07-26T04:02:55.6951692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.02,177.11
2025-07-26T04:02:55.8784031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177,177.11
2025-07-26T04:02:55.8952478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:02:56.0785439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.97,177.09
2025-07-26T04:02:56.0954311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:56.2785896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.94,177.06
2025-07-26T04:02:56.2955271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.94,177.04
2025-07-26T04:02:56.4787817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.92,177.04
2025-07-26T04:02:56.4957775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.92,177.02
2025-07-26T04:02:56.6788674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.91,177.02
2025-07-26T04:02:56.6957200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.91,177
2025-07-26T04:02:56.8790177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-07-26T04:02:56.8958489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-07-26T04:02:57.0791067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.91,177
2025-07-26T04:02:57.0958502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.91,177
2025-07-26T04:02:57.2782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-07-26T04:02:57.2959870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:02:57.4782978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.94,177.01
2025-07-26T04:02:57.4952081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.94,177.03
2025-07-26T04:02:57.6783919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:02:57.6952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.95,177.04
2025-07-26T04:02:57.8785779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.97,177.04
2025-07-26T04:02:57.8954820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:58.0787290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:58.0956227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:58.2788393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:58.2958187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:58.4790116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:02:58.4959208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.97,177.05
2025-07-26T04:02:58.6791503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.95,177.05
2025-07-26T04:02:58.6959338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.95,177.04
2025-07-26T04:02:58.8781891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.94,177.04
2025-07-26T04:02:58.8960805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:02:59.0781554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.92,177.02
2025-07-26T04:02:59.0951450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:02:59.2783780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.91,177.01
2025-07-26T04:02:59.2952698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:02:59.4785434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:02:59.4953941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:02:59.6786578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:02:59.6955991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:02:59.8787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.92,176.99
2025-07-26T04:02:59.8956595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:03:00.0789751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.95,177.01
2025-07-26T04:03:00.0957227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.95,177.03
2025-07-26T04:03:00.2789009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.98,177.03
2025-07-26T04:03:00.2959306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:03:00.4791978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.02,177.07
2025-07-26T04:03:00.4959282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.02,177.11
2025-07-26T04:03:00.6783847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.05,177.11
2025-07-26T04:03:00.6952804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:03:00.8784180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.09,177.15
2025-07-26T04:03:00.8953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:03:01.0786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.11,177.18
2025-07-26T04:03:01.0954794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:03:01.2786638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.13,177.21
2025-07-26T04:03:01.2956091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:03:01.4788400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.14,177.22
2025-07-26T04:03:01.4956192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:03:01.6788868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.13,177.23
2025-07-26T04:03:01.6959728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.13,177.23
2025-07-26T04:03:01.8789949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.12,177.23
2025-07-26T04:03:01.8959291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.12,177.21
2025-07-26T04:03:02.0780920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.09,177.21
2025-07-26T04:03:02.0959319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.09,177.19
2025-07-26T04:03:02.2782369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.05,177.19
2025-07-26T04:03:02.2952090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:03:02.4784274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.01,177.15
2025-07-26T04:03:02.4951825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.01,177.11
2025-07-26T04:03:02.6785896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.97,177.11
2025-07-26T04:03:02.6954904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-07-26T04:03:02.8787491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.93,177.07
2025-07-26T04:03:02.8956972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.93,177.03
2025-07-26T04:03:03.0787471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.9,177.03
2025-07-26T04:03:03.0956394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:03:03.2788132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.87,176.99
2025-07-26T04:03:03.2958302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.87,176.97
2025-07-26T04:03:03.4791168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.85,176.97
2025-07-26T04:03:03.4958292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.85,176.95
2025-07-26T04:03:03.6790788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.84,176.95
2025-07-26T04:03:03.6960214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.84,176.93
2025-07-26T04:03:03.8782134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:03.8951262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:04.0789590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:04.0957394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:04.2789980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:03:04.2960490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:03:04.4782112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:03:04.4960771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.82,176.91
2025-07-26T04:03:04.6784000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.8,176.91
2025-07-26T04:03:04.6951849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.8,176.9
2025-07-26T04:03:04.8783256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.79,176.9
2025-07-26T04:03:04.8953232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.79,176.88
2025-07-26T04:03:05.0784717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.77,176.88
2025-07-26T04:03:05.0954748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.77,176.87
2025-07-26T04:03:05.2786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.75,176.87
2025-07-26T04:03:05.2955480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.75,176.85
2025-07-26T04:03:05.4788171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.73,176.85
2025-07-26T04:03:05.4955945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:03:05.6789011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.71,176.82
2025-07-26T04:03:05.6958145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:03:05.8790146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.69,176.8
2025-07-26T04:03:05.8959042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.69,176.78
2025-07-26T04:03:06.0790639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.68,176.78
2025-07-26T04:03:06.0960812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.68,176.77
2025-07-26T04:03:06.2781967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.67,176.77
2025-07-26T04:03:06.2951791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.67,176.76
2025-07-26T04:03:06.4783737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.67,176.76
2025-07-26T04:03:06.4951805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.67,176.76
2025-07-26T04:03:06.6785897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.67,176.76
2025-07-26T04:03:06.6952929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.67,176.76
2025-07-26T04:03:06.8789183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.68,176.76
2025-07-26T04:03:06.8959351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.68,176.77
2025-07-26T04:03:07.0790129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.69,176.77
2025-07-26T04:03:07.0959553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.69,176.78
2025-07-26T04:03:07.2789758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.7,176.78
2025-07-26T04:03:07.2959646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.7,176.79
2025-07-26T04:03:07.4785154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.71,176.79
2025-07-26T04:03:07.4955323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:03:07.6786868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.72,176.8
2025-07-26T04:03:07.6954822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.72,176.81
2025-07-26T04:03:07.8787285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.73,176.81
2025-07-26T04:03:07.8955854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:03:08.0788178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:03:08.0956996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:03:08.2788454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.74,176.82
2025-07-26T04:03:08.2958231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.74,176.83
2025-07-26T04:03:08.4790579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.73,176.83
2025-07-26T04:03:08.4958265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:03:08.6790327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.72,176.82
2025-07-26T04:03:08.6960823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.72,176.81
2025-07-26T04:03:08.8782042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.71,176.81
2025-07-26T04:03:08.8960077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:03:09.0784499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.69,176.8
2025-07-26T04:03:09.0953843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.69,176.78
2025-07-26T04:03:09.2785585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.67,176.78
2025-07-26T04:03:09.2954661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.67,176.76
2025-07-26T04:03:09.4790265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.65,176.76
2025-07-26T04:03:09.4958716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.65,176.74
2025-07-26T04:03:09.6790715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.64,176.74
2025-07-26T04:03:09.6959766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.64,176.73
2025-07-26T04:03:09.8786566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.63,176.73
2025-07-26T04:03:09.8954923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.63,176.72
2025-07-26T04:03:10.0786879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.63,176.72
2025-07-26T04:03:10.0955284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.63,176.73
2025-07-26T04:03:10.2788034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.65,176.73
2025-07-26T04:03:10.2956775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.65,176.74
2025-07-26T04:03:10.4789929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.66,176.74
2025-07-26T04:03:10.4958394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.66,176.76
2025-07-26T04:03:10.6790728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.69,176.76
2025-07-26T04:03:10.6959418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.69,176.78
2025-07-26T04:03:10.8781451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.72,176.78
2025-07-26T04:03:10.8960737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.72,176.81
2025-07-26T04:03:11.0782552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.74,176.81
2025-07-26T04:03:11.0952557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.74,176.84
2025-07-26T04:03:11.2783034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.76,176.84
2025-07-26T04:03:11.2952498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.76,176.86
2025-07-26T04:03:11.4785798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.77,176.86
2025-07-26T04:03:11.4954335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.77,176.87
2025-07-26T04:03:11.6786364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.78,176.87
2025-07-26T04:03:11.6955809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.78,176.88
2025-07-26T04:03:11.8787382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.78,176.88
2025-07-26T04:03:11.8956405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.78,176.88
2025-07-26T04:03:12.0788383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.78,176.88
2025-07-26T04:03:12.0957812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.78,176.88
2025-07-26T04:03:12.2789961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.79,176.88
2025-07-26T04:03:12.2958026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.79,176.89
2025-07-26T04:03:12.4791973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.79,176.89
2025-07-26T04:03:12.4960837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.79,176.89
2025-07-26T04:03:12.6782551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.8,176.89
2025-07-26T04:03:12.6952965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.8,176.9
2025-07-26T04:03:12.8783404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.81,176.9
2025-07-26T04:03:12.8952169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.81,176.91
2025-07-26T04:03:13.0785000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.82,176.91
2025-07-26T04:03:13.0953549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:03:13.2785933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:13.2954592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:13.4787219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:13.4956203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:13.6787712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:13.6958344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:13.8789342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:13.8958335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:14.0789462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:03:14.0959046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:14.2782201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:14.2960419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:14.4781457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:03:14.4950543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.83,176.91
2025-07-26T04:03:14.6783653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.82,176.91
2025-07-26T04:03:14.6953188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.82,176.91
2025-07-26T04:03:14.8785693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.8,176.91
2025-07-26T04:03:14.8954279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.8,176.89
2025-07-26T04:03:15.0786443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.78,176.89
2025-07-26T04:03:15.0955024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.78,176.86
2025-07-26T04:03:15.2787836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.75,176.86
2025-07-26T04:03:15.2957111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.75,176.83
2025-07-26T04:03:15.4789493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.7,176.83
2025-07-26T04:03:15.4957664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.7,176.78
2025-07-26T04:03:15.6789923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.65,176.78
2025-07-26T04:03:15.6958778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.65,176.73
2025-07-26T04:03:15.8781121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.59,176.73
2025-07-26T04:03:15.8960786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.59,176.67
2025-07-26T04:03:16.0782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.53,176.67
2025-07-26T04:03:16.0952061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.53,176.6
2025-07-26T04:03:16.2783962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.47,176.6
2025-07-26T04:03:16.2952601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.47,176.54
2025-07-26T04:03:16.4785031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.41,176.54
2025-07-26T04:03:16.4954745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.41,176.49
2025-07-26T04:03:16.6786508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.37,176.49
2025-07-26T04:03:16.6954499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.37,176.45
2025-07-26T04:03:16.8787244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.34,176.45
2025-07-26T04:03:16.8956712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.34,176.42
2025-07-26T04:03:17.0788680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.32,176.42
2025-07-26T04:03:17.0957572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.32,176.4
2025-07-26T04:03:17.2788829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.32,176.4
2025-07-26T04:03:17.2957955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.32,176.41
2025-07-26T04:03:17.4791177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.34,176.41
2025-07-26T04:03:17.4960435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.34,176.43
2025-07-26T04:03:17.6782164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.38,176.43
2025-07-26T04:03:17.6961715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.38,176.47
2025-07-26T04:03:17.8782875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.43,176.47
2025-07-26T04:03:17.8952942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.43,176.52
2025-07-26T04:03:18.0784438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.49,176.52
2025-07-26T04:03:18.0953943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.49,176.58
2025-07-26T04:03:18.2785248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.55,176.58
2025-07-26T04:03:18.2953866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.55,176.65
2025-07-26T04:03:18.4788839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.62,176.65
2025-07-26T04:03:18.4957913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.62,176.72
2025-07-26T04:03:18.6789721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.68,176.72
2025-07-26T04:03:18.6959582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.68,176.79
2025-07-26T04:03:18.8790417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.74,176.79
2025-07-26T04:03:18.8959757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.74,176.85
2025-07-26T04:03:19.0781649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.8,176.85
2025-07-26T04:03:19.0960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.8,176.9
2025-07-26T04:03:19.2781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.84,176.9
2025-07-26T04:03:19.2951779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.84,176.95
2025-07-26T04:03:19.4784780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.88,176.95
2025-07-26T04:03:19.4952995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.88,176.99
2025-07-26T04:03:19.6785107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:03:19.6955661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.91,177.02
2025-07-26T04:03:19.8781705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:03:19.8951206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.94,177.05
2025-07-26T04:03:20.0783163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:03:20.0951626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.96,177.07
2025-07-26T04:03:20.2784457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.99,177.07
2025-07-26T04:03:20.2953095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.99,177.1
2025-07-26T04:03:20.4785568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.02,177.1
2025-07-26T04:03:20.4955775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.02,177.12
2025-07-26T04:03:20.6786870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.04,177.12
2025-07-26T04:03:20.6956260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.04,177.15
2025-07-26T04:03:20.8783456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.07,177.15
2025-07-26T04:03:20.8953681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.07,177.18
2025-07-26T04:03:21.0784287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.1,177.18
2025-07-26T04:03:21.0953696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.1,177.2
2025-07-26T04:03:21.2785427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:03:21.2954293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.12,177.23
2025-07-26T04:03:21.4787593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:03:21.4955624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.14,177.24
2025-07-26T04:03:21.6787981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.15,177.24
2025-07-26T04:03:21.6956548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:03:21.8789979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.16,177.25
2025-07-26T04:03:21.8957564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.16,177.25
2025-07-26T04:03:22.0790415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:03:22.0958062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:03:22.2782120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.14,177.25
2025-07-26T04:03:22.2959530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:03:22.4783272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.11,177.23
2025-07-26T04:03:22.4951161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:03:22.6783716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.09,177.21
2025-07-26T04:03:22.6952335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:03:22.8783202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.05,177.18
2025-07-26T04:03:22.8951384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:03:23.0784566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.02,177.14
2025-07-26T04:03:23.0952987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.02,177.11
2025-07-26T04:03:23.2785082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.98,177.11
2025-07-26T04:03:23.2954376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:03:23.4786139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.95,177.07
2025-07-26T04:03:23.4954571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.95,177.04
2025-07-26T04:03:23.6787843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.93,177.04
2025-07-26T04:03:23.6956115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.93,177.01
2025-07-26T04:03:23.8788686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.91,177.01
2025-07-26T04:03:23.8957452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.91,176.99
2025-07-26T04:03:24.0790433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.89,176.99
2025-07-26T04:03:24.0957349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.89,176.98
2025-07-26T04:03:24.2790215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.89,176.98
2025-07-26T04:03:24.2957982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:03:24.4783320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:03:24.4951072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:03:24.6783657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:24.6951995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:24.8784361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:03:24.8953103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:03:25.0786144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.0954157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.2787381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.2955624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.4788888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.4956486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.6789108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.6960019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:03:25.8789987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.89,176.97
2025-07-26T04:03:25.8958985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.89,176.98
2025-07-26T04:03:26.0784790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.9,176.98
2025-07-26T04:03:26.0952409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-07-26T04:03:26.2785777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.93,177
2025-07-26T04:03:26.2954613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.93,177.02
2025-07-26T04:03:26.4787201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.96,177.02
2025-07-26T04:03:26.4955146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:03:26.6788224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177,177.05
2025-07-26T04:03:26.6956197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177,177.09
2025-07-26T04:03:26.8788762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.04,177.09
2025-07-26T04:03:26.8960113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.04,177.13
2025-07-26T04:03:27.0790595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.08,177.13
2025-07-26T04:03:27.0958012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:03:27.2781016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.11,177.17
2025-07-26T04:03:27.2958886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:03:27.4783126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.14,177.21
2025-07-26T04:03:27.4951658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.14,177.24
2025-07-26T04:03:27.6783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.16,177.24
2025-07-26T04:03:27.6952338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.16,177.26
2025-07-26T04:03:27.8785251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.17,177.26
2025-07-26T04:03:27.8953525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:03:28.0786259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:03:28.0955297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:03:28.2786889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:03:28.2956017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:03:28.4788305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:03:28.4957232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:03:28.6787215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.16,177.27
2025-07-26T04:03:28.6954881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.16,177.25
2025-07-26T04:03:28.8786770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.14,177.25
2025-07-26T04:03:28.8956719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:03:29.0788497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.11,177.23
2025-07-26T04:03:29.0957603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:03:29.2789331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.09,177.21
2025-07-26T04:03:29.2957878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:03:29.4791310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.06,177.18
2025-07-26T04:03:29.4960006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:03:29.6782449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.03,177.15
2025-07-26T04:03:29.6951112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.03,177.13
2025-07-26T04:03:29.8783342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.01,177.13
2025-07-26T04:03:29.8953120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.01,177.11
2025-07-26T04:03:30.0784933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177,177.11
2025-07-26T04:03:30.0953331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:03:30.2785793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:03:30.2955269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177,177.1
2025-07-26T04:03:30.4787677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.01,177.1
2025-07-26T04:03:30.4955904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.01,177.11
2025-07-26T04:03:30.6787784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.04,177.11
2025-07-26T04:03:30.6957082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.04,177.14
2025-07-26T04:03:30.8782688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.08,177.14
2025-07-26T04:03:30.8953155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.08,177.18
2025-07-26T04:03:31.0784269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.12,177.18
2025-07-26T04:03:31.0953311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.12,177.22
2025-07-26T04:03:31.2781794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.16,177.22
2025-07-26T04:03:31.2960748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.16,177.26
2025-07-26T04:03:31.4782584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.2,177.26
2025-07-26T04:03:31.4951678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.2,177.3
2025-07-26T04:03:31.6784501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.22,177.3
2025-07-26T04:03:31.6953155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.22,177.32
2025-07-26T04:03:31.8785302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.24,177.32
2025-07-26T04:03:31.8954746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.24,177.34
2025-07-26T04:03:32.0786526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.24,177.34
2025-07-26T04:03:32.0955127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.24,177.34
2025-07-26T04:03:32.2787516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.23,177.34
2025-07-26T04:03:32.2957188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:03:32.4784556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.21,177.32
2025-07-26T04:03:32.4953576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:03:32.6785200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.19,177.3
2025-07-26T04:03:32.6954110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:03:32.8787054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.17,177.28
2025-07-26T04:03:32.8954578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.17,177.26
2025-07-26T04:03:33.0787590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.15,177.26
2025-07-26T04:03:33.0956756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.15,177.24
2025-07-26T04:03:33.2787879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.13,177.24
2025-07-26T04:03:33.2957606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:03:33.4790269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.12,177.22
2025-07-26T04:03:33.4958954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.12,177.21
2025-07-26T04:03:33.6791307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:03:33.6959569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:03:33.8782055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:03:33.8960999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:03:34.0783014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:03:34.0953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.12,177.21
2025-07-26T04:03:34.2784508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.13,177.21
2025-07-26T04:03:34.2953363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.13,177.23
2025-07-26T04:03:34.4786841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.15,177.23
2025-07-26T04:03:34.4953711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:03:34.6786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.17,177.25
2025-07-26T04:03:34.6957521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:03:34.8787898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.2,177.27
2025-07-26T04:03:34.8957076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.2,177.29
2025-07-26T04:03:35.0782323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.22,177.29
2025-07-26T04:03:35.0951754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:03:35.2783781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.23,177.31
2025-07-26T04:03:35.2952886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.23,177.33
2025-07-26T04:03:35.4785349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:03:35.4953484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:03:35.6786564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.23,177.33
2025-07-26T04:03:35.6954564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.23,177.33
2025-07-26T04:03:35.8786434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.21,177.33
2025-07-26T04:03:35.8956494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.21,177.31
2025-07-26T04:03:36.0782545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.19,177.31
2025-07-26T04:03:36.0953486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:03:36.2784906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.15,177.28
2025-07-26T04:03:36.2954336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:03:36.4786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.11,177.25
2025-07-26T04:03:36.4955692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:03:36.6783718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.07,177.21
2025-07-26T04:03:36.6953424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:03:36.8791004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.03,177.16
2025-07-26T04:03:36.8959784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.03,177.12
2025-07-26T04:03:37.0782990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.99,177.12
2025-07-26T04:03:37.0961279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.99,177.08
2025-07-26T04:03:37.2783398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.97,177.08
2025-07-26T04:03:37.2951921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:03:37.4785192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.96,177.06
2025-07-26T04:03:37.4953375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.96,177.06
2025-07-26T04:03:37.6785435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.97,177.06
2025-07-26T04:03:37.6954985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-07-26T04:03:37.8787080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.01,177.07
2025-07-26T04:03:37.8955012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.01,177.11
2025-07-26T04:03:38.0788512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.08,177.11
2025-07-26T04:03:38.0957170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.08,177.18
2025-07-26T04:03:38.2789228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.15,177.18
2025-07-26T04:03:38.2957496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.15,177.25
2025-07-26T04:03:38.4790414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.24,177.25
2025-07-26T04:03:38.4960289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.24,177.34
2025-07-26T04:03:38.6785468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.33,177.34
2025-07-26T04:03:38.6954636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:03:38.8787325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.41,177.43
2025-07-26T04:03:38.8957544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:03:39.0788786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.48,177.51
2025-07-26T04:03:39.0956928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:03:39.2789265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.52,177.58
2025-07-26T04:03:39.2957528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:03:39.4790419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.55,177.62
2025-07-26T04:03:39.4958809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:03:39.6782103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:03:39.6962137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:03:39.8782777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.53,177.64
2025-07-26T04:03:39.8952647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:03:40.0789104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.5,177.62
2025-07-26T04:03:40.0958467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:03:40.2790649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.45,177.58
2025-07-26T04:03:40.2959467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:03:40.4782247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.4,177.54
2025-07-26T04:03:40.4959980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.4,177.48
2025-07-26T04:03:40.6782306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.34,177.48
2025-07-26T04:03:40.6962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:03:40.8782689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.29,177.43
2025-07-26T04:03:40.8952007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:03:41.0783919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.25,177.38
2025-07-26T04:03:41.0953233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:03:41.2785911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.23,177.34
2025-07-26T04:03:41.2954218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.23,177.31
2025-07-26T04:03:41.4786982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.21,177.31
2025-07-26T04:03:41.4955147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:03:41.6786450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:03:41.6955248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:03:41.8787180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.22,177.3
2025-07-26T04:03:41.8956594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:03:42.0788229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.24,177.31
2025-07-26T04:03:42.0956892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:03:42.2789612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.27,177.33
2025-07-26T04:03:42.2957590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:03:42.4791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.3,177.36
2025-07-26T04:03:42.4981831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:03:42.6782170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.33,177.39
2025-07-26T04:03:42.6960806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:03:42.8782864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.35,177.42
2025-07-26T04:03:42.8961352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:03:43.0785134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:03:43.0953809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:03:43.2785637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:03:43.2954563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:03:43.4787235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:03:43.4955119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:03:43.6781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:03:43.6960297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:03:43.8786749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:03:43.8955486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:03:44.0788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:03:44.0957045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:03:44.2789328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:03:44.2955878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:03:44.4790707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:03:44.4960035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:03:44.6781716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:03:44.6960459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.37,177.47
2025-07-26T04:03:44.8782876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:03:44.8951348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:03:45.0784301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:03:45.0953328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:03:45.2784445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:03:45.2954131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:03:45.4785053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:03:45.4954503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:03:45.6788504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:03:45.6956245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:03:45.8785475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.45,177.54
2025-07-26T04:03:45.8954825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:03:46.0787596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:03:46.0956269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:03:46.2788612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:03:46.2957809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:03:46.4789915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:03:46.4959109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:03:46.6791110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.52,177.59
2025-07-26T04:03:46.6959899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:03:46.8782660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.54,177.61
2025-07-26T04:03:46.8961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:03:47.0783594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.56,177.63
2025-07-26T04:03:47.0951715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:03:47.2783979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:03:47.2954031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:03:47.4786170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:03:47.4954773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:03:47.6786736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:03:47.6955957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:03:47.8787467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:03:47.8956949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.65,177.75
2025-07-26T04:03:48.0786331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:03:48.0954491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:03:48.2787916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:03:48.2956561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:03:48.4789263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:03:48.4957520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:03:48.6789158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:03:48.6959609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:03:48.8790746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.65,177.76
2025-07-26T04:03:48.8955819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.65,177.75
2025-07-26T04:03:49.0787674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.64,177.75
2025-07-26T04:03:49.0956739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:03:49.2788577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.61,177.73
2025-07-26T04:03:49.2957915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:03:49.4790208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.58,177.7
2025-07-26T04:03:49.4957447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:03:49.6789630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.54,177.67
2025-07-26T04:03:49.6958528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:03:49.8784533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.48,177.63
2025-07-26T04:03:49.8954857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:03:50.0785241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.43,177.57
2025-07-26T04:03:50.0954560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:03:50.2786421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.38,177.52
2025-07-26T04:03:50.2955494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:03:50.4788700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.33,177.47
2025-07-26T04:03:50.4957642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:03:50.6782044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.29,177.42
2025-07-26T04:03:50.6960812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:03:50.8782439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.26,177.38
2025-07-26T04:03:50.8952990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.26,177.35
2025-07-26T04:03:51.0783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.24,177.35
2025-07-26T04:03:51.0952305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:03:51.2785104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.23,177.33
2025-07-26T04:03:51.2954103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.23,177.33
2025-07-26T04:03:51.4786835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:03:51.4954828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:03:51.6787634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.26,177.33
2025-07-26T04:03:51.6957487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:03:51.8788184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.3,177.36
2025-07-26T04:03:51.8957448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:03:52.0789629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.35,177.39
2025-07-26T04:03:52.0959151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:03:52.2790522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.41,177.45
2025-07-26T04:03:52.2959995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:03:52.4782531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.47,177.51
2025-07-26T04:03:52.4951016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:03:52.6784383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.53,177.57
2025-07-26T04:03:52.6953295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:03:52.8784913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.58,177.63
2025-07-26T04:03:52.8953926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:03:53.0786335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.61,177.67
2025-07-26T04:03:53.0955106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:03:53.2786602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:03:53.2955864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:03:53.4788863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:03:53.4956741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:03:53.6789352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:03:53.6958223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:03:53.8790982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:03:53.8959416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:03:54.0781834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:03:54.0959137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:03:54.2783101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:03:54.2951673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:03:54.4784117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:03:54.4953025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:03:54.6785155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:03:54.6954244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:03:54.8786516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.67,177.74
2025-07-26T04:03:54.8955899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:03:55.0787194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.69,177.76
2025-07-26T04:03:55.0956190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:03:55.2788283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.72,177.79
2025-07-26T04:03:55.2957447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.72,177.82
2025-07-26T04:03:55.4790545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.75,177.82
2025-07-26T04:03:55.4957821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:03:55.6781069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.77,177.84
2025-07-26T04:03:55.6959650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:55.8785052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.79,177.86
2025-07-26T04:03:55.8955898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:03:56.0786815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:03:56.0955114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T04:03:56.2788250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T04:03:56.2956163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T04:03:56.4789209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.79,177.89
2025-07-26T04:03:56.4959482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:03:56.6789847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.78,177.88
2025-07-26T04:03:56.6958855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:03:56.8781529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.77,177.87
2025-07-26T04:03:56.8960059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:57.0782977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:57.0951366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:57.2783443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:03:57.2952646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:03:57.4786358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:03:57.4954075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:03:57.6785968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:03:57.6956405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:03:57.8788397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:57.8956238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:58.0788925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:58.0958408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:03:58.2788641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:03:58.2958143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:03:58.4791093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.75,177.86
2025-07-26T04:03:58.4959718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T04:03:58.6781891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.73,177.85
2025-07-26T04:03:58.6952431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:03:58.8782879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.69,177.82
2025-07-26T04:03:58.8951992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:03:59.0785307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.64,177.79
2025-07-26T04:03:59.0953248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:03:59.2785417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.59,177.74
2025-07-26T04:03:59.2954697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:03:59.4787103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.53,177.68
2025-07-26T04:03:59.4955630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:03:59.6787481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.47,177.62
2025-07-26T04:03:59.6956798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:03:59.8789342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.42,177.57
2025-07-26T04:03:59.8959494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:04:00.0788899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.37,177.51
2025-07-26T04:04:00.0957223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.37,177.47
2025-07-26T04:04:00.2789258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.34,177.47
2025-07-26T04:04:00.2957523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:04:00.4790040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.32,177.43
2025-07-26T04:04:00.4960600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:04:00.6788100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:04:00.6956979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:04:00.8789421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.36,177.42
2025-07-26T04:04:00.8959435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:04:01.0790257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.41,177.45
2025-07-26T04:04:01.0957864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:04:01.2781814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.48,177.51
2025-07-26T04:04:01.2959962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:04:01.4782814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.58,177.59
2025-07-26T04:04:01.5060732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:04:01.6783361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.68,177.68
2025-07-26T04:04:01.6954394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.68,177.79
2025-07-26T04:04:01.8784406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.79,177.79
2025-07-26T04:04:01.8953563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.79,177.9
2025-07-26T04:04:02.0786122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.9,177.9
2025-07-26T04:04:02.0954975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:04:02.2787434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.01,178.01
2025-07-26T04:04:02.2956131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.01,178.12
2025-07-26T04:04:02.4789685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.11,178.12
2025-07-26T04:04:02.4957427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.11,178.22
2025-07-26T04:04:02.6789213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.19,178.22
2025-07-26T04:04:02.6962246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:04:02.8791157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.26,178.3
2025-07-26T04:04:02.8959448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.26,178.36
2025-07-26T04:04:03.0781614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.31,178.36
2025-07-26T04:04:03.0960637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.31,178.41
2025-07-26T04:04:03.2782731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-07-26T04:04:03.2952074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T04:04:03.4785174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T04:04:03.4953289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:04:03.6788494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:04:03.6958016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:04:03.8789681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:04:03.8958942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.36,178.45
2025-07-26T04:04:04.0791230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:04:04.0960307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T04:04:04.2781927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:04:04.2960336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:04:04.4783221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:04:04.4952549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.31,178.4
2025-07-26T04:04:04.6785050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.29,178.4
2025-07-26T04:04:04.6953428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T04:04:04.8785877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T04:04:04.8954594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.26,178.35
2025-07-26T04:04:05.0786513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T04:04:05.0955332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-07-26T04:04:05.2787838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T04:04:05.2956429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:04:05.4788297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:04:05.4958871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T04:04:05.6790434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T04:04:05.6959820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T04:04:05.8781184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T04:04:05.8961353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.07,178.15
2025-07-26T04:04:06.0785435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T04:04:06.0954629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.02,178.11
2025-07-26T04:04:06.2786019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.98,178.11
2025-07-26T04:04:06.2955772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.98,178.07
2025-07-26T04:04:06.4789267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.95,178.07
2025-07-26T04:04:06.4957440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-07-26T04:04:06.6789387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.91,178.03
2025-07-26T04:04:06.6958028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.91,177.99
2025-07-26T04:04:06.8790988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.87,177.99
2025-07-26T04:04:06.8959694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.87,177.95
2025-07-26T04:04:07.0787241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.83,177.95
2025-07-26T04:04:07.0956633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.83,177.91
2025-07-26T04:04:07.2788337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.79,177.91
2025-07-26T04:04:07.2958769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:04:07.4790757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.76,177.88
2025-07-26T04:04:07.4957440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:04:07.6784726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.74,177.85
2025-07-26T04:04:07.6953464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:04:07.8786148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:04:07.8954389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:04:08.0786934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T04:04:08.0955969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:04:08.2787974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.78,177.84
2025-07-26T04:04:08.2957424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:04:08.4789623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.82,177.87
2025-07-26T04:04:08.4957599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T04:04:08.6790278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.88,177.92
2025-07-26T04:04:08.6963487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.88,177.98
2025-07-26T04:04:08.8781743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.95,177.98
2025-07-26T04:04:08.8959960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.95,178.05
2025-07-26T04:04:09.0790468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.01,178.05
2025-07-26T04:04:09.0958243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.01,178.11
2025-07-26T04:04:09.2780697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.07,178.11
2025-07-26T04:04:09.2959779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.07,178.18
2025-07-26T04:04:09.4783224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.12,178.18
2025-07-26T04:04:09.5060489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:04:09.6783927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.15,178.22
2025-07-26T04:04:09.6952521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.15,178.25
2025-07-26T04:04:09.8790661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.17,178.25
2025-07-26T04:04:09.8959725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.17,178.27
2025-07-26T04:04:10.0781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.17,178.27
2025-07-26T04:04:10.0960267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.17,178.27
2025-07-26T04:04:10.2782398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.16,178.27
2025-07-26T04:04:10.3051406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T04:04:10.4784509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.14,178.26
2025-07-26T04:04:10.4954167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.14,178.24
2025-07-26T04:04:10.6784951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T04:04:10.6955433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:04:10.8785989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:04:10.8955403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T04:04:11.0787832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T04:04:11.0956480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.08,178.17
2025-07-26T04:04:11.2788275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.06,178.17
2025-07-26T04:04:11.2957808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:04:11.4790496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:04:11.4958314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:11.6789354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:04:11.6957659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:04:11.8789000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:11.8959354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:12.0791264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:12.0958154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:12.2781884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:12.3060427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:04:12.4785586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:04:12.4954161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:04:12.6786766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:04:12.6956449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:04:12.8787619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:04:12.8958210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:04:13.0788701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:04:13.0958715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T04:04:13.2789212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.03,178.14
2025-07-26T04:04:13.2959358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.03,178.11
2025-07-26T04:04:13.4782051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178,178.11
2025-07-26T04:04:13.4961078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178,178.08
2025-07-26T04:04:13.6782187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.96,178.08
2025-07-26T04:04:13.6953182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:04:13.8784062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T04:04:13.9051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.92,178
2025-07-26T04:04:14.0784841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.87,178
2025-07-26T04:04:14.0953826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.87,177.96
2025-07-26T04:04:14.2785521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.84,177.96
2025-07-26T04:04:14.2954647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:04:14.4787498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T04:04:14.4957029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T04:04:14.6788848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.81,177.91
2025-07-26T04:04:14.6958445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:04:14.8789512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:04:14.8958842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:04:15.0781210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.82,177.9
2025-07-26T04:04:15.0958968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T04:04:15.2781921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.84,177.91
2025-07-26T04:04:15.3060790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.84,177.93
2025-07-26T04:04:15.4783675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.86,177.93
2025-07-26T04:04:15.5051967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.86,177.95
2025-07-26T04:04:15.6790318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.89,177.95
2025-07-26T04:04:15.6959786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:04:15.8781922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.91,177.98
2025-07-26T04:04:15.8961555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.91,178
2025-07-26T04:04:16.0783225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.93,178
2025-07-26T04:04:16.1051881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:04:16.2784513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T04:04:16.3051793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:04:16.4785359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.98,178.05
2025-07-26T04:04:16.4952964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T04:04:16.6786384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178,178.08
2025-07-26T04:04:16.6956936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178,178.1
2025-07-26T04:04:16.8787977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.02,178.1
2025-07-26T04:04:16.8958262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.02,178.11
2025-07-26T04:04:17.0788426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.03,178.11
2025-07-26T04:04:17.0958057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.03,178.12
2025-07-26T04:04:17.2790084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.03,178.12
2025-07-26T04:04:17.2959637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.03,178.12
2025-07-26T04:04:17.4781160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.02,178.12
2025-07-26T04:04:17.4959761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.02,178.11
2025-07-26T04:04:17.6786728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.99,178.11
2025-07-26T04:04:17.6956222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.99,178.09
2025-07-26T04:04:17.8787889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.96,178.09
2025-07-26T04:04:17.8957971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:04:18.0788180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:04:18.0956787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.91,178.01
2025-07-26T04:04:18.2789859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.86,178.01
2025-07-26T04:04:18.3060327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.86,177.95
2025-07-26T04:04:18.4784126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.81,177.95
2025-07-26T04:04:18.5051580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:04:18.6785153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.76,177.9
2025-07-26T04:04:18.6954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:04:18.8786734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.71,177.85
2025-07-26T04:04:18.8955471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:04:19.0787607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.68,177.8
2025-07-26T04:04:19.0956504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:04:19.2787652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.65,177.77
2025-07-26T04:04:19.2956782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:04:19.4789952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:04:19.4959866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:04:19.6790599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:04:19.6959304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:04:19.8781459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:04:19.8962307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:04:20.0791944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.67,177.74
2025-07-26T04:04:20.1051301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T04:04:20.2784243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.71,177.77
2025-07-26T04:04:20.2953649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:04:20.4786018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.75,177.8
2025-07-26T04:04:20.4954224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:04:20.6786400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.79,177.84
2025-07-26T04:04:20.6955087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.79,177.89
2025-07-26T04:04:20.8787760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.83,177.89
2025-07-26T04:04:20.8956242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.83,177.93
2025-07-26T04:04:21.0789584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.87,177.93
2025-07-26T04:04:21.0958270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.87,177.97
2025-07-26T04:04:21.2789777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.9,177.97
2025-07-26T04:04:21.2958813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:04:21.4791132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.92,178
2025-07-26T04:04:21.4960889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.92,178.01
2025-07-26T04:04:21.6782960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.93,178.01
2025-07-26T04:04:21.7061798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:04:21.8783463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:04:21.8953817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.92,178.01
2025-07-26T04:04:22.0784549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:04:22.0953882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.9,177.99
2025-07-26T04:04:22.2785755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.87,177.99
2025-07-26T04:04:22.2955628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.87,177.96
2025-07-26T04:04:22.4787217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.84,177.96
2025-07-26T04:04:22.4956728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:04:22.6789078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.8,177.92
2025-07-26T04:04:22.6957183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:04:22.8790212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.75,177.88
2025-07-26T04:04:22.8958756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:04:23.0790971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:04:23.0960425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.71,177.79
2025-07-26T04:04:23.2781786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.67,177.79
2025-07-26T04:04:23.2959906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:04:23.4782916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.64,177.76
2025-07-26T04:04:23.5051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:04:23.6784399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:04:23.7052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.62,177.7
2025-07-26T04:04:23.8785720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:04:23.8954754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:04:24.0787241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:04:24.0956047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:04:24.2786544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:04:24.2956666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:04:24.4789040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.62,177.7
2025-07-26T04:04:24.4959417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:04:24.6790082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:04:24.6960529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:04:24.8782001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.64,177.72
2025-07-26T04:04:24.8961882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:04:25.0782864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:04:25.1061467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:04:25.2783873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:04:25.3051856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:04:25.4784061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:04:25.5052670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:04:25.6785949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T04:04:25.6955299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:04:25.8788507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:04:25.8956165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:04:26.0789353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:04:26.0957770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:04:26.2789023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:04:26.2958467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:04:26.4791691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:04:26.4960804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:04:26.6784614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.66,177.73
2025-07-26T04:04:26.6954111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:04:26.8786262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.69,177.76
2025-07-26T04:04:26.8956162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:04:27.0787056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.73,177.79
2025-07-26T04:04:27.0956515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:04:27.2788623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.78,177.83
2025-07-26T04:04:27.2957662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.78,177.88
2025-07-26T04:04:27.4790606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T04:04:27.4959448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.84,177.93
2025-07-26T04:04:27.6783241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.89,177.93
2025-07-26T04:04:27.7051442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:04:27.8784460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.93,177.98
2025-07-26T04:04:27.8954277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:04:28.0785072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.97,178.03
2025-07-26T04:04:28.0954718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.97,178.06
2025-07-26T04:04:28.2788904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.99,178.06
2025-07-26T04:04:28.2958492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.99,178.08
2025-07-26T04:04:28.4790101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178,178.08
2025-07-26T04:04:28.4958370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178,178.09
2025-07-26T04:04:28.6791426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.99,178.09
2025-07-26T04:04:28.6961676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.99,178.08
2025-07-26T04:04:28.8784865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.97,178.08
2025-07-26T04:04:28.8955614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.97,178.06
2025-07-26T04:04:29.0785580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.94,178.06
2025-07-26T04:04:29.0954444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:04:29.2787629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.9,178.03
2025-07-26T04:04:29.2956048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.9,177.99
2025-07-26T04:04:29.4789876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.87,177.99
2025-07-26T04:04:29.4956424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.87,177.95
2025-07-26T04:04:29.6789178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.83,177.95
2025-07-26T04:04:29.6958746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.83,177.91
2025-07-26T04:04:29.8790857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.8,177.91
2025-07-26T04:04:29.8959892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:04:30.0782354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.77,177.88
2025-07-26T04:04:30.0960422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.77,177.85
2025-07-26T04:04:30.2782893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.74,177.85
2025-07-26T04:04:30.3051700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:04:30.4784572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.72,177.83
2025-07-26T04:04:30.5052496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.72,177.81
2025-07-26T04:04:30.6785385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:04:30.6954417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:04:30.8787199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:04:30.8955897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:04:31.0782145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.68,177.78
2025-07-26T04:04:31.0960135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:04:31.2783472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:04:31.3051643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:04:31.4784418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T04:04:31.5052887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:04:31.6786499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:04:31.7054286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:04:31.8786348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.63,177.75
2025-07-26T04:04:31.8955980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:04:32.0787918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.61,177.73
2025-07-26T04:04:32.0957792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:04:32.2790179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.57,177.69
2025-07-26T04:04:32.2958464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:04:32.4783205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.53,177.66
2025-07-26T04:04:32.4960856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:04:32.6783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.49,177.62
2025-07-26T04:04:32.7052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:04:32.8790810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.46,177.58
2025-07-26T04:04:32.8958499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:04:33.0780758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.43,177.55
2025-07-26T04:04:33.0958553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:04:33.2782336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.41,177.52
2025-07-26T04:04:33.3060061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:04:33.4783993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.39,177.5
2025-07-26T04:04:33.5052606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:04:33.6789961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.38,177.49
2025-07-26T04:04:33.6960284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:04:33.8780694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:04:33.8961416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:04:34.0787191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:04:34.0959131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:04:34.2789216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:04:34.2959255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:04:34.4780649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.4,177.48
2025-07-26T04:04:34.4960745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:04:34.6781809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:04:34.7052364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:04:34.8783110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.45,177.52
2025-07-26T04:04:34.9053193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:04:35.0783391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.48,177.55
2025-07-26T04:04:35.1053720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:04:35.2785136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.52,177.58
2025-07-26T04:04:35.2955720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:04:35.4786650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.56,177.62
2025-07-26T04:04:35.4956121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:04:35.6787406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.6,177.66
2025-07-26T04:04:35.6957864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:04:35.8786575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.65,177.7
2025-07-26T04:04:35.8957113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.65,177.75
2025-07-26T04:04:36.0787770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.7,177.75
2025-07-26T04:04:36.0957610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:04:36.2788797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.75,177.8
2025-07-26T04:04:36.2957154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T04:04:36.4790240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.79,177.85
2025-07-26T04:04:36.4961115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.79,177.89
2025-07-26T04:04:36.6781124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.83,177.89
2025-07-26T04:04:36.7060872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.83,177.93
2025-07-26T04:04:36.8782457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.87,177.93
2025-07-26T04:04:36.9052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.87,177.97
2025-07-26T04:04:37.0783367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.89,177.97
2025-07-26T04:04:37.1053065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:04:37.2784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.9,177.99
2025-07-26T04:04:37.3054050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.9,177.99
2025-07-26T04:04:37.4786091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:04:37.4955715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:04:37.6782858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.87,177.98
2025-07-26T04:04:37.7060596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.87,177.95
2025-07-26T04:04:37.8783707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.83,177.95
2025-07-26T04:04:37.9052047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.83,177.92
2025-07-26T04:04:38.0784744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.8,177.92
2025-07-26T04:04:38.1053123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:04:38.2785705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.75,177.88
2025-07-26T04:04:38.3054320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:04:38.4786928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.7,177.84
2025-07-26T04:04:38.5055298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:04:38.6788508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.65,177.79
2025-07-26T04:04:38.6956867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:04:38.8790126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.6,177.73
2025-07-26T04:04:38.8959519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:04:39.0786057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T04:04:39.1053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:04:39.2786252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.48,177.62
2025-07-26T04:04:39.3054670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:04:39.4788786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.42,177.56
2025-07-26T04:04:39.4957025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:04:39.6788768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.38,177.51
2025-07-26T04:04:39.6957640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:04:39.8790663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.36,177.47
2025-07-26T04:04:39.8958495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:04:40.0890124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:04:40.0958107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:04:40.2782530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.38,177.45
2025-07-26T04:04:40.3051253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:04:40.4784759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.41,177.47
2025-07-26T04:04:40.5051493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:04:40.6784762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.45,177.51
2025-07-26T04:04:40.7053044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:04:40.8785225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.5,177.55
2025-07-26T04:04:40.9055516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:04:41.0787742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.55,177.6
2025-07-26T04:04:41.1055775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.55,177.65
2025-07-26T04:04:41.2788500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.61,177.65
2025-07-26T04:04:41.2956924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:04:41.4789648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.66,177.7
2025-07-26T04:04:41.4958066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:04:41.6791490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.7,177.75
2025-07-26T04:04:41.6959885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:04:41.8782401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.72,177.79
2025-07-26T04:04:41.9060092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.72,177.82
2025-07-26T04:04:42.0783253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:04:42.1051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:04:42.2784278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:04:42.3052911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:04:42.4785656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.72,177.83
2025-07-26T04:04:42.5053316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.72,177.81
2025-07-26T04:04:42.6786857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:04:42.7055339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:04:42.8788458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.67,177.79
2025-07-26T04:04:42.8956494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T04:04:43.0789978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.64,177.77
2025-07-26T04:04:43.0958148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:04:43.2790140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.62,177.74
2025-07-26T04:04:43.2957758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:04:43.4782405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:04:43.4960674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:04:43.6783586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:04:43.7051399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:04:43.8788710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.64,177.71
2025-07-26T04:04:43.8956136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:04:44.0789188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.68,177.74
2025-07-26T04:04:44.0956804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.68,177.78
2025-07-26T04:04:44.2789719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.73,177.78
2025-07-26T04:04:44.2957782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:04:44.4891391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.79,177.83
2025-07-26T04:04:44.4959795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.79,177.89
2025-07-26T04:04:44.6782824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.85,177.89
2025-07-26T04:04:44.7051932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.85,177.95
2025-07-26T04:04:44.8784403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.9,177.95
2025-07-26T04:04:44.9051952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:04:45.0785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.94,178
2025-07-26T04:04:45.1054592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:04:45.2785937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.96,178.04
2025-07-26T04:04:45.3053869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.96,178.06
2025-07-26T04:04:45.4788208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.97,178.06
2025-07-26T04:04:45.4957610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.97,178.07
2025-07-26T04:04:45.6788790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.96,178.07
2025-07-26T04:04:45.6956927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.96,178.06
2025-07-26T04:04:45.8789801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.94,178.06
2025-07-26T04:04:45.8958127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:04:46.0787959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.91,178.03
2025-07-26T04:04:46.0957035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.91,178
2025-07-26T04:04:46.2784409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.87,178
2025-07-26T04:04:46.3053633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.87,177.96
2025-07-26T04:04:46.4787162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.84,177.96
2025-07-26T04:04:46.4956361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:04:46.6788398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.8,177.92
2025-07-26T04:04:46.6957299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T04:04:46.8789376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.78,177.89
2025-07-26T04:04:46.8958450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.78,177.86
2025-07-26T04:04:47.0790634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.75,177.86
2025-07-26T04:04:47.0958508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T04:04:47.2890599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:04:47.2959146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.73,177.8
2025-07-26T04:04:47.4782888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:04:47.5052736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.7,177.78
2025-07-26T04:04:47.6788598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.67,177.78
2025-07-26T04:04:47.6959438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.67,177.75
2025-07-26T04:04:47.8790296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.64,177.75
2025-07-26T04:04:47.8959501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.64,177.72
2025-07-26T04:04:48.0792081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:04:48.0957933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:04:48.2782224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:04:48.3060972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.57,177.65
2025-07-26T04:04:48.4783398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.54,177.65
2025-07-26T04:04:48.5052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:04:48.6784935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:04:48.7052787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:04:48.8785974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:04:48.9054038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.48,177.55
2025-07-26T04:04:49.0787355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:04:49.1056704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.45,177.53
2025-07-26T04:04:49.2787480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.42,177.53
2025-07-26T04:04:49.2956667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:04:49.4789946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.39,177.5
2025-07-26T04:04:49.4957249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:04:49.6788459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.37,177.48
2025-07-26T04:04:49.6958047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:04:49.8789317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:04:49.8959000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:04:50.0790142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:04:50.0958534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.37,177.47
2025-07-26T04:04:50.2889733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:04:50.2959548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:04:50.4882046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.43,177.49
2025-07-26T04:04:50.5051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.43,177.54
2025-07-26T04:04:50.6784682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.48,177.54
2025-07-26T04:04:50.7052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:04:50.8785901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.55,177.59
2025-07-26T04:04:50.9053828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:04:51.0786476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.61,177.66
2025-07-26T04:04:51.1054603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:04:51.2787596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.67,177.72
2025-07-26T04:04:51.2956710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.67,177.79
2025-07-26T04:04:51.4789603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.73,177.79
2025-07-26T04:04:51.4957027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:04:51.6790227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:04:51.6959814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.76,177.88
2025-07-26T04:04:51.8790788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.78,177.88
2025-07-26T04:04:51.8959840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.78,177.9
2025-07-26T04:04:52.0881857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.78,177.9
2025-07-26T04:04:52.0959572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.78,177.89
2025-07-26T04:04:52.2782719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.76,177.89
2025-07-26T04:04:52.3051624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.76,177.87
2025-07-26T04:04:52.4785728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.71,177.87
2025-07-26T04:04:52.5054695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.71,177.82
2025-07-26T04:04:52.6785840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.66,177.82
2025-07-26T04:04:52.7054532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.66,177.77
2025-07-26T04:04:52.8787334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.61,177.77
2025-07-26T04:04:52.9056925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:04:53.0788800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.56,177.71
2025-07-26T04:04:53.0958233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:04:53.2789109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.53,177.66
2025-07-26T04:04:53.2958070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:04:53.4791070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.51,177.63
2025-07-26T04:04:53.4959375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:04:53.6882487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:04:53.6961156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:04:53.8784251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:04:53.9053205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:04:54.0785650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:04:54.1054390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:04:54.2786211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.55,177.61
2025-07-26T04:04:54.3054713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:04:54.4787686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.57,177.63
2025-07-26T04:04:54.5055417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:04:54.6788957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.6,177.66
2025-07-26T04:04:54.6958379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:04:54.8789862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:04:54.8959129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:04:55.0792389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.62,177.69
2025-07-26T04:04:55.0959343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.62,177.69
2025-07-26T04:04:55.2882053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:04:55.3059942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:04:55.4784164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:04:55.5051000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:04:55.6783985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:04:55.7052696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.55,177.62
2025-07-26T04:04:55.8783460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:04:55.9051719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:04:56.0784720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.47,177.58
2025-07-26T04:04:56.1053625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.47,177.54
2025-07-26T04:04:56.2786015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.43,177.54
2025-07-26T04:04:56.3054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.43,177.5
2025-07-26T04:04:56.4790130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.39,177.5
2025-07-26T04:04:56.4958247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:04:56.6790488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:04:56.6959244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:04:56.8886973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:04:56.8957439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.34,177.41
2025-07-26T04:04:57.0788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:04:57.0957600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:04:57.2789949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:04:57.2958986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:04:57.4783923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.34,177.41
2025-07-26T04:04:57.5051839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:04:57.6785555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.36,177.42
2025-07-26T04:04:57.7053749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:04:57.8786375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:04:57.9062256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:04:58.0784104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:04:58.1053832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:04:58.2785028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.4,177.48
2025-07-26T04:04:58.3053268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:04:58.4786451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.42,177.5
2025-07-26T04:04:58.5054741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:04:58.6787648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:04:58.7056299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:04:58.8788550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.46,177.54
2025-07-26T04:04:58.8959063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:04:59.0790153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:04:59.0957341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:04:59.2790663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:04:59.2959117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:04:59.4880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:04:59.4960868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.54,177.65
2025-07-26T04:04:59.6883477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.57,177.65
2025-07-26T04:04:59.7053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:04:59.8881832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:04:59.8962096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.6,177.71
2025-07-26T04:05:00.0786807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:05:00.1054883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:05:00.2787217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:05:00.3055984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:05:00.4789576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:05:00.5056527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:05:00.6789890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.61,177.73
2025-07-26T04:05:00.6958422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:05:00.8791028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.59,177.72
2025-07-26T04:05:00.8961381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:05:01.0881839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.57,177.7
2025-07-26T04:05:01.0960990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:05:01.2882486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.55,177.68
2025-07-26T04:05:01.3051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:05:01.4785045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.54,177.66
2025-07-26T04:05:01.5052597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:05:01.6786404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.53,177.64
2025-07-26T04:05:01.7053887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:05:01.8787154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:05:01.9055236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:05:02.0787935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:05:02.1057220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:05:02.2789288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:05:02.3057740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:05:02.4791773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:05:02.4959079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.55,177.65
2025-07-26T04:05:02.6890520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:05:02.6960188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:05:02.8882026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:05:02.9051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:03.0883045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:05:03.1053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:05:03.2784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:05:03.3053389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:05:03.4787065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:05:03.5055053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:05:03.6787149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:05:03.7055813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:05:03.8786679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.62,177.7
2025-07-26T04:05:03.8959475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:05:04.0890505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.64,177.71
2025-07-26T04:05:04.0959594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.64,177.72
2025-07-26T04:05:04.2881853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:05:04.3051670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:05:04.4785153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.67,177.74
2025-07-26T04:05:04.5050896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:05:04.6790676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.7,177.76
2025-07-26T04:05:04.6959933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:05:04.8882524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.72,177.79
2025-07-26T04:05:04.8961221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.72,177.81
2025-07-26T04:05:05.0882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.74,177.81
2025-07-26T04:05:05.1052490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:05:05.2884110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.76,177.83
2025-07-26T04:05:05.3053983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:05:05.4786492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:05:05.5053632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:05:05.6787404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T04:05:05.7054812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:05:05.8881934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:05:05.9051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:05:06.0883821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.7,177.82
2025-07-26T04:05:06.1053478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.7,177.78
2025-07-26T04:05:06.2785548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.65,177.78
2025-07-26T04:05:06.3053662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:05:06.4786812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.6,177.74
2025-07-26T04:05:06.5055516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:05:06.6787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T04:05:06.7057203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:05:06.8788861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.47,177.62
2025-07-26T04:05:06.9057427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:05:07.0789429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.41,177.55
2025-07-26T04:05:07.0959634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:05:07.2791009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.36,177.49
2025-07-26T04:05:07.2959217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:05:07.4882629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.32,177.44
2025-07-26T04:05:07.5060659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:05:07.6882605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.29,177.4
2025-07-26T04:05:07.7053152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.29,177.37
2025-07-26T04:05:07.8785231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.27,177.37
2025-07-26T04:05:07.9055267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:08.0786137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:08.1053942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:08.2787440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.29,177.36
2025-07-26T04:05:08.3054621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:05:08.4789625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.31,177.38
2025-07-26T04:05:08.4959347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:05:08.6790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.34,177.41
2025-07-26T04:05:08.6959256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:05:08.8787619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.38,177.44
2025-07-26T04:05:08.9057281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:05:09.0788527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.41,177.47
2025-07-26T04:05:09.1057316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:05:09.2858074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.45,177.51
2025-07-26T04:05:09.3058608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:05:09.4790612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.48,177.55
2025-07-26T04:05:09.4959186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:05:09.6881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:05:09.6961346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:05:09.8789425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.54,177.61
2025-07-26T04:05:09.9056289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:05:10.0882600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.56,177.64
2025-07-26T04:05:10.1060472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:05:10.2883640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:05:10.3052349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:05:10.4785932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:10.5053476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:10.6882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:10.6961828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:10.8786230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:05:10.9054929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:05:11.0787495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:05:11.1055310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:05:11.2788813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.55,177.65
2025-07-26T04:05:11.3057011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:05:11.4790668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:05:11.5057671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:05:11.6791548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:05:11.6960636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:05:11.8882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:05:11.8962481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:05:12.0789076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:05:12.1056609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:05:12.2789119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.51,177.59
2025-07-26T04:05:12.3057880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:05:12.4790680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.53,177.6
2025-07-26T04:05:12.4959003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:05:12.6891863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.55,177.62
2025-07-26T04:05:12.6961036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:05:12.8883449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.58,177.64
2025-07-26T04:05:12.9051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:13.0883208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.62,177.67
2025-07-26T04:05:13.1052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:05:13.2786813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.66,177.71
2025-07-26T04:05:13.3055495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:05:13.4788635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.69,177.75
2025-07-26T04:05:13.5056099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:05:13.6789129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.72,177.78
2025-07-26T04:05:13.7057833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.72,177.81
2025-07-26T04:05:13.8790076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.74,177.81
2025-07-26T04:05:13.8959371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:05:14.0890495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T04:05:14.0959951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:05:14.2881650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:05:14.3051298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:05:14.4786939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T04:05:14.5054330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:05:14.6787609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.71,177.83
2025-07-26T04:05:14.7056288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.71,177.81
2025-07-26T04:05:14.8788016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.69,177.81
2025-07-26T04:05:14.8960677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:05:15.0881398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.66,177.78
2025-07-26T04:05:15.1059645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:05:15.2883424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.63,177.75
2025-07-26T04:05:15.3052173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:05:15.4884633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.59,177.72
2025-07-26T04:05:15.5052774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:05:15.6786293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.55,177.68
2025-07-26T04:05:15.7055502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.55,177.65
2025-07-26T04:05:15.8787452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.51,177.65
2025-07-26T04:05:15.9055737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:05:16.0787178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.47,177.61
2025-07-26T04:05:16.1055797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:05:16.2787410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.42,177.57
2025-07-26T04:05:16.3057264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:05:16.4789587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.38,177.52
2025-07-26T04:05:16.5057537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:05:16.6790622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.34,177.48
2025-07-26T04:05:16.7058085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:05:16.8880901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.3,177.44
2025-07-26T04:05:16.8960513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.3,177.4
2025-07-26T04:05:17.0882063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.27,177.4
2025-07-26T04:05:17.1051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.27,177.38
2025-07-26T04:05:17.2884565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.26,177.38
2025-07-26T04:05:17.3052399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:05:17.4885333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.25,177.36
2025-07-26T04:05:17.5054078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.25,177.36
2025-07-26T04:05:17.6787119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:05:17.7056522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:05:17.8788113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:17.9055954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.27,177.38
2025-07-26T04:05:18.0789600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:05:18.1058419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.3,177.4
2025-07-26T04:05:18.2791058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-07-26T04:05:18.3057653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.32,177.43
2025-07-26T04:05:18.4891074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.36,177.43
2025-07-26T04:05:18.5059459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:05:18.6882797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.41,177.46
2025-07-26T04:05:18.7051824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:05:18.8883636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.46,177.51
2025-07-26T04:05:18.9052455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:05:19.0884239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.52,177.56
2025-07-26T04:05:19.1053545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:05:19.2885759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.57,177.61
2025-07-26T04:05:19.3055326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:05:19.4788490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.63,177.67
2025-07-26T04:05:19.5056680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:05:19.6789661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.69,177.73
2025-07-26T04:05:19.7057788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:05:19.8789820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.75,177.78
2025-07-26T04:05:19.9058616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:05:20.0791972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.81,177.84
2025-07-26T04:05:20.1058016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.81,177.89
2025-07-26T04:05:20.2881334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.86,177.89
2025-07-26T04:05:20.3059549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.86,177.94
2025-07-26T04:05:20.4882235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.9,177.94
2025-07-26T04:05:20.5052102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.9,177.98
2025-07-26T04:05:20.6884944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.93,177.98
2025-07-26T04:05:20.7053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.93,178.01
2025-07-26T04:05:20.8884947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.95,178.01
2025-07-26T04:05:20.9054632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-07-26T04:05:21.0787175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-07-26T04:05:21.1056501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.95,178.02
2025-07-26T04:05:21.2787748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:05:21.3056179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.93,178.01
2025-07-26T04:05:21.4789704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.89,178.01
2025-07-26T04:05:21.5119868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.89,177.97
2025-07-26T04:05:21.6790521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.85,177.97
2025-07-26T04:05:21.7058011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.85,177.93
2025-07-26T04:05:21.8882767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.8,177.93
2025-07-26T04:05:21.8960894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:05:22.0881885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.76,177.88
2025-07-26T04:05:22.1051842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:05:22.2883152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.72,177.84
2025-07-26T04:05:22.3052246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:05:22.4885063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.69,177.8
2025-07-26T04:05:22.5053551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.69,177.77
2025-07-26T04:05:22.6787626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T04:05:22.7055855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:05:22.8788304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.65,177.76
2025-07-26T04:05:22.9107520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:05:23.0788857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:05:23.1057050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:05:23.2789751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:05:23.3056604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:05:23.4890846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:05:23.4960516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:05:23.6882240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.6,177.71
2025-07-26T04:05:23.7059747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:05:23.8787369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.58,177.7
2025-07-26T04:05:23.9056937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:05:24.0790719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.56,177.68
2025-07-26T04:05:24.1057636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:05:24.2891133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.54,177.66
2025-07-26T04:05:24.3058744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:05:24.4882697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.52,177.64
2025-07-26T04:05:24.5052516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:05:24.6882827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.5,177.62
2025-07-26T04:05:24.7053470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:05:24.8791647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.49,177.6
2025-07-26T04:05:24.9059725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.49,177.59
2025-07-26T04:05:25.0881511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:05:25.1059439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:05:25.2883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.47,177.58
2025-07-26T04:05:25.3051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:05:25.4884598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:05:25.5053360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:05:25.6885112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:05:25.7055124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:05:25.8787587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:05:25.9057261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:05:26.0788057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:05:26.1057477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:05:26.2788246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:05:26.3058750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:05:26.4791086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:05:26.5059169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:05:26.6881527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.49,177.57
2025-07-26T04:05:26.6960849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:05:26.8883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:05:26.9053028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:05:27.0883225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.53,177.6
2025-07-26T04:05:27.1052643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:05:27.2885860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.56,177.63
2025-07-26T04:05:27.3053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:05:27.4885336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.58,177.65
2025-07-26T04:05:27.5056479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:05:27.6886901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:05:27.7055993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:05:27.8789657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.64,177.7
2025-07-26T04:05:27.9058073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:05:28.0881506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.66,177.73
2025-07-26T04:05:28.1061079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:05:28.2883212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.69,177.76
2025-07-26T04:05:28.3051842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:05:28.4884840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.72,177.79
2025-07-26T04:05:28.5052876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.72,177.82
2025-07-26T04:05:28.6885647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.76,177.82
2025-07-26T04:05:28.7055309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.76,177.85
2025-07-26T04:05:28.8886093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.79,177.85
2025-07-26T04:05:28.9055430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:05:29.0788630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.83,177.88
2025-07-26T04:05:29.1057416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.83,177.92
2025-07-26T04:05:29.2788238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.86,177.92
2025-07-26T04:05:29.3057848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.86,177.95
2025-07-26T04:05:29.4791395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.89,177.95
2025-07-26T04:05:29.5058905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:05:29.6881609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.92,177.99
2025-07-26T04:05:29.6961586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.92,178.01
2025-07-26T04:05:29.8884737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.94,178.01
2025-07-26T04:05:29.9054203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:05:30.0788709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T04:05:30.1057224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.96,178.04
2025-07-26T04:05:30.2789469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.96,178.04
2025-07-26T04:05:30.3057952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:05:30.4791321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:05:30.5059133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:05:30.6881333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:05:30.7059573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:05:30.8887866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.95,178.05
2025-07-26T04:05:30.9057285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-07-26T04:05:31.0886614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:05:31.1055770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.93,178.01
2025-07-26T04:05:31.2887205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.89,178.01
2025-07-26T04:05:31.3055529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.89,177.97
2025-07-26T04:05:31.4788725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.85,177.97
2025-07-26T04:05:31.5057132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.85,177.93
2025-07-26T04:05:31.6789914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.79,177.93
2025-07-26T04:05:31.7058206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.79,177.86
2025-07-26T04:05:31.8885828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.72,177.86
2025-07-26T04:05:31.9054821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.72,177.79
2025-07-26T04:05:32.0788325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.64,177.79
2025-07-26T04:05:32.1056299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.64,177.71
2025-07-26T04:05:32.2789076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.56,177.71
2025-07-26T04:05:32.3057205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.56,177.63
2025-07-26T04:05:32.4791305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.48,177.63
2025-07-26T04:05:32.5058743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:05:32.6890464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.41,177.56
2025-07-26T04:05:32.7058657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:05:32.8882711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.35,177.49
2025-07-26T04:05:32.9052777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.35,177.43
2025-07-26T04:05:33.0882698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.31,177.43
2025-07-26T04:05:33.1050309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:05:33.2883777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.28,177.39
2025-07-26T04:05:33.3053094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.28,177.37
2025-07-26T04:05:33.4885806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.27,177.37
2025-07-26T04:05:33.5055894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:33.6887310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:05:33.7056669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:05:33.8788681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:33.9056462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:05:34.0789652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:05:34.1056534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.28,177.38
2025-07-26T04:05:34.2791458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:05:34.3058640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:05:34.4882081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:05:34.4962065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:05:34.6883457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:05:34.7052059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:05:34.8883406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:34.9055840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:35.0888310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:35.1057167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:05:35.2789350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:05:35.3057909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:05:35.4791123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:05:35.5060772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:05:35.6881043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:05:35.6962133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:05:35.8882739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.42,177.49
2025-07-26T04:05:35.9051622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.42,177.53
2025-07-26T04:05:36.0883759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.46,177.53
2025-07-26T04:05:36.1053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.46,177.57
2025-07-26T04:05:36.2884790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.5,177.57
2025-07-26T04:05:36.3054116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:05:36.4886539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.54,177.61
2025-07-26T04:05:36.5056191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:05:36.6882197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.58,177.64
2025-07-26T04:05:36.7059728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:36.8883616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.6,177.67
2025-07-26T04:05:36.9053242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:05:37.0883912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:05:37.1053282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:05:37.2885330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:05:37.3055175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:05:37.4886069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.57,177.69
2025-07-26T04:05:37.5055921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:05:37.6888577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.53,177.66
2025-07-26T04:05:37.7056791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-07-26T04:05:37.8789815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.47,177.61
2025-07-26T04:05:37.9059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.47,177.55
2025-07-26T04:05:38.0790803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.4,177.55
2025-07-26T04:05:38.1059973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.4,177.48
2025-07-26T04:05:38.2881141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.33,177.48
2025-07-26T04:05:38.3060372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.33,177.4
2025-07-26T04:05:38.4882893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.24,177.4
2025-07-26T04:05:38.5052784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.24,177.31
2025-07-26T04:05:38.6884220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.15,177.31
2025-07-26T04:05:38.6987987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.15,177.22
2025-07-26T04:05:38.8884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.06,177.22
2025-07-26T04:05:38.9053670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.06,177.13
2025-07-26T04:05:39.0885619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,176.97,177.13
2025-07-26T04:05:39.1056044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.97,177.04
2025-07-26T04:05:39.2887170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,176.89,177.04
2025-07-26T04:05:39.3056375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.89,176.96
2025-07-26T04:05:39.4789674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.82,176.96
2025-07-26T04:05:39.5057216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.82,176.89
2025-07-26T04:05:39.6790680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.77,176.89
2025-07-26T04:05:39.7057898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.77,176.85
2025-07-26T04:05:39.8891010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.75,176.85
2025-07-26T04:05:39.9059950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.75,176.82
2025-07-26T04:05:40.0882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.75,176.82
2025-07-26T04:05:40.1051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.75,176.83
2025-07-26T04:05:40.2883475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.77,176.83
2025-07-26T04:05:40.3052617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.77,176.86
2025-07-26T04:05:40.4884949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.82,176.86
2025-07-26T04:05:40.5053471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.82,176.91
2025-07-26T04:05:40.6884956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.89,176.91
2025-07-26T04:05:40.7054681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.89,176.98
2025-07-26T04:05:40.8886865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.97,176.98
2025-07-26T04:05:40.9056035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.97,177.07
2025-07-26T04:05:41.0887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.05,177.07
2025-07-26T04:05:41.1057286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.05,177.15
2025-07-26T04:05:41.2889661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.14,177.15
2025-07-26T04:05:41.3056958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.14,177.24
2025-07-26T04:05:41.4791691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.21,177.24
2025-07-26T04:05:41.5060777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.21,177.32
2025-07-26T04:05:41.6882146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.28,177.32
2025-07-26T04:05:41.7059498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.28,177.38
2025-07-26T04:05:41.8882073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.34,177.38
2025-07-26T04:05:41.9052065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:05:42.0884033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.38,177.44
2025-07-26T04:05:42.1053681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.38,177.49
2025-07-26T04:05:42.2884991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.42,177.49
2025-07-26T04:05:42.3054113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:05:42.4886303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:05:42.5054867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:05:42.6887848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.46,177.54
2025-07-26T04:05:42.7056535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:05:42.8790298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:05:42.9057912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:05:43.0791379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.44,177.55
2025-07-26T04:05:43.1058106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:05:43.2891188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.41,177.54
2025-07-26T04:05:43.3059079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:05:43.4883588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.39,177.51
2025-07-26T04:05:43.5052853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:05:43.6883811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.36,177.48
2025-07-26T04:05:43.7052494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:05:43.8885782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.34,177.45
2025-07-26T04:05:43.9055242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:05:44.0885863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:05:44.1055725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:44.2886506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:05:44.3056934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:05:44.4888388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:05:44.5056905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:05:44.6790455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:05:44.7058193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:05:44.8791834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:44.9060152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:05:45.0881564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.35,177.43
2025-07-26T04:05:45.1118996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:05:45.2883108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:05:45.3052150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:05:45.4885230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:05:45.5052384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:05:45.6885499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.41,177.49
2025-07-26T04:05:45.7054394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:05:45.8886440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.44,177.51
2025-07-26T04:05:45.9070096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:05:46.0887398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.46,177.53
2025-07-26T04:05:46.1057600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:05:46.2888674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.48,177.56
2025-07-26T04:05:46.3057942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:05:46.4790928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:05:46.5058958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:05:46.6927286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:05:46.7059825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:05:46.8882929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:05:46.9052848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:05:47.0882910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:05:47.1053891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:05:47.2884783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:05:47.3053074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:05:47.4885906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:05:47.5054776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:05:47.6887350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:05:47.7055643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:05:47.8889293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.46,177.57
2025-07-26T04:05:47.9058268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:05:48.0889585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.43,177.55
2025-07-26T04:05:48.1058153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:05:48.2890570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.41,177.52
2025-07-26T04:05:48.3059042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:05:48.4882679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.39,177.5
2025-07-26T04:05:48.5061147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:05:48.6884087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.37,177.47
2025-07-26T04:05:48.7052131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.37,177.45
2025-07-26T04:05:48.8884972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:05:48.9054015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:05:49.0885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:05:49.1056337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:05:49.2886928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:49.3056332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:05:49.4888220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:05:49.5056538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:05:49.6889580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:05:49.7058593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:05:49.8791652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:05:49.9059030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:05:50.0881005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.35,177.42
2025-07-26T04:05:50.1060774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:05:50.2923753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:05:50.3051532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:05:50.4882986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:05:50.5054142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:05:50.6885805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.41,177.48
2025-07-26T04:05:50.7054191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:05:50.8886632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.44,177.51
2025-07-26T04:05:50.9055766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:05:51.0887699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.47,177.54
2025-07-26T04:05:51.1056420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:05:51.2888750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.51,177.57
2025-07-26T04:05:51.3057028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:05:51.4889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.54,177.61
2025-07-26T04:05:51.5059003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:05:51.6890748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.58,177.64
2025-07-26T04:05:51.7060677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:05:51.8882045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.61,177.68
2025-07-26T04:05:51.9051645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:05:52.0882848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.64,177.71
2025-07-26T04:05:52.1052921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.64,177.75
2025-07-26T04:05:52.2884601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.67,177.75
2025-07-26T04:05:52.3053513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T04:05:52.4884452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.7,177.77
2025-07-26T04:05:52.5055022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:05:52.6886362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:05:52.7055511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.72,177.82
2025-07-26T04:05:52.8888266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:05:52.9057567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:05:53.0888246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:05:53.1057957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:05:53.2890317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.73,177.83
2025-07-26T04:05:53.3058577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:05:53.4881558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.71,177.82
2025-07-26T04:05:53.5060427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:05:53.6882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.67,177.8
2025-07-26T04:05:53.7051783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.67,177.77
2025-07-26T04:05:53.8884192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.63,177.77
2025-07-26T04:05:53.9053029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:05:54.0884943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.58,177.72
2025-07-26T04:05:54.1053916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:05:54.2885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.52,177.67
2025-07-26T04:05:54.3054726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:05:54.4886966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.46,177.61
2025-07-26T04:05:54.5056971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.46,177.54
2025-07-26T04:05:54.6885670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.38,177.54
2025-07-26T04:05:54.7054677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:05:54.8886924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.31,177.47
2025-07-26T04:05:54.9056573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:05:55.0887555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.23,177.39
2025-07-26T04:05:55.1054926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:05:55.2888505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.16,177.32
2025-07-26T04:05:55.3057933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.16,177.25
2025-07-26T04:05:55.4888416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.1,177.25
2025-07-26T04:05:55.5057538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.1,177.19
2025-07-26T04:05:55.6890753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.06,177.19
2025-07-26T04:05:55.7059207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:05:55.8887189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.04,177.15
2025-07-26T04:05:55.9056689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.04,177.13
2025-07-26T04:05:56.0881094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.05,177.13
2025-07-26T04:05:56.1061186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.05,177.13
2025-07-26T04:05:56.2880815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.07,177.13
2025-07-26T04:05:56.3051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:05:56.4884690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.12,177.16
2025-07-26T04:05:56.5053737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.12,177.21
2025-07-26T04:05:56.6884954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.18,177.21
2025-07-26T04:05:56.7054630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.18,177.28
2025-07-26T04:05:56.8886239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.26,177.28
2025-07-26T04:05:56.9056139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:05:57.0887941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.35,177.36
2025-07-26T04:05:57.1056703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:05:57.2888706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.44,177.45
2025-07-26T04:05:57.3057452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:05:57.4889689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.53,177.54
2025-07-26T04:05:57.5059439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:05:57.6881958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.6,177.63
2025-07-26T04:05:57.7060181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:05:57.8882410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.66,177.7
2025-07-26T04:05:57.9051282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T04:05:58.0883183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.7,177.76
2025-07-26T04:05:58.1053272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:05:58.2884352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.73,177.8
2025-07-26T04:05:58.3053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:05:58.4885958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:05:58.5054441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:05:58.6887023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.71,177.82
2025-07-26T04:05:58.7056300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.71,177.81
2025-07-26T04:05:58.8884368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.69,177.81
2025-07-26T04:05:58.9054281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:05:59.0885219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.65,177.78
2025-07-26T04:05:59.1054474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:05:59.2887129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.61,177.74
2025-07-26T04:05:59.3056387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:05:59.4888394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.57,177.69
2025-07-26T04:05:59.5058722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:05:59.6889071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.54,177.66
2025-07-26T04:05:59.7059225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:05:59.8890313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.52,177.63
2025-07-26T04:05:59.9060366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:06:00.0881521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:06:00.1059825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:06:00.2882641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:06:00.3051678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:06:00.4883820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-07-26T04:06:00.5052455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:06:00.6886506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.55,177.62
2025-07-26T04:06:00.7054824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.55,177.65
2025-07-26T04:06:00.8886834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.58,177.65
2025-07-26T04:06:00.9056793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:06:01.0887768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.6,177.67
2025-07-26T04:06:01.1056281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:06:01.2888964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.62,177.69
2025-07-26T04:06:01.3057599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.62,177.71
2025-07-26T04:06:01.4890710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:06:01.5058854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:06:01.6881647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.64,177.72
2025-07-26T04:06:01.7059935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:06:01.8889091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:06:01.9057528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:06:02.0889867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:06:02.1059897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:06:02.2890758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:06:02.3059806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:06:02.4881467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.61,177.72
2025-07-26T04:06:02.5061779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:06:02.6883515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.58,177.7
2025-07-26T04:06:02.7052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:06:02.8885068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.55,177.67
2025-07-26T04:06:02.9053968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:06:03.0885524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.5,177.63
2025-07-26T04:06:03.1054387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:06:03.2886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.44,177.58
2025-07-26T04:06:03.3054768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:06:03.4882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.38,177.52
2025-07-26T04:06:03.5051287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:06:03.6883654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.33,177.47
2025-07-26T04:06:03.7051466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:06:03.8884851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.28,177.41
2025-07-26T04:06:03.9054579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.28,177.36
2025-07-26T04:06:04.0886294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.25,177.36
2025-07-26T04:06:04.1055252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.25,177.33
2025-07-26T04:06:04.2887215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.23,177.33
2025-07-26T04:06:04.3055915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:06:04.4888200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.24,177.32
2025-07-26T04:06:04.5057658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.24,177.33
2025-07-26T04:06:04.6889695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.26,177.33
2025-07-26T04:06:04.7058548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.26,177.36
2025-07-26T04:06:04.8891372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.31,177.36
2025-07-26T04:06:04.9067004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:06:05.0881778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.38,177.41
2025-07-26T04:06:05.1060275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:06:05.2882890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.46,177.48
2025-07-26T04:06:05.3051925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:06:05.4884551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.55,177.56
2025-07-26T04:06:05.5053946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:06:05.6885628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.64,177.66
2025-07-26T04:06:05.7055704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.64,177.75
2025-07-26T04:06:05.8887694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.73,177.75
2025-07-26T04:06:05.9055438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:06:06.0887712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.81,177.84
2025-07-26T04:06:06.1057082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.81,177.92
2025-07-26T04:06:06.2888827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.87,177.92
2025-07-26T04:06:06.3057091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.87,177.98
2025-07-26T04:06:06.4890645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.91,177.98
2025-07-26T04:06:06.5059255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.91,178.02
2025-07-26T04:06:06.6882305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:06:06.7059735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.93,178.04
2025-07-26T04:06:06.8882464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.93,178.04
2025-07-26T04:06:06.9053312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:06:07.0883524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.92,178.03
2025-07-26T04:06:07.1053463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:06:07.2884268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.9,178.02
2025-07-26T04:06:07.3055020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:06:07.4886312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T04:06:07.5054587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:06:07.6887943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.87,177.98
2025-07-26T04:06:07.7056267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.87,177.96
2025-07-26T04:06:07.8889262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.85,177.96
2025-07-26T04:06:07.9010327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.85,177.95
2025-07-26T04:06:08.0890144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.84,177.95
2025-07-26T04:06:08.1059008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.84,177.93
2025-07-26T04:06:08.2890943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.82,177.93
2025-07-26T04:06:08.3058016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T04:06:08.4883948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.81,177.91
2025-07-26T04:06:08.5052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:06:08.6885272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.79,177.9
2025-07-26T04:06:08.7054837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:06:08.8886089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.77,177.88
2025-07-26T04:06:08.9054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.77,177.85
2025-07-26T04:06:09.0887057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.74,177.85
2025-07-26T04:06:09.1057195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:06:09.2888781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.71,177.83
2025-07-26T04:06:09.3057957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:06:09.4890165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.68,177.8
2025-07-26T04:06:09.5058958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:06:09.6889753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.65,177.77
2025-07-26T04:06:09.7058829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:06:09.8881514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T04:06:09.9050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.63,177.71
2025-07-26T04:06:10.0882147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.6,177.71
2025-07-26T04:06:10.1052642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-07-26T04:06:10.2884731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:06:10.3053002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:06:10.4885841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:06:10.5054103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:06:10.6886980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:06:10.7056743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:06:10.8887686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:06:10.9058155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:06:11.0889284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:06:11.1057687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:06:11.2890614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.49,177.59
2025-07-26T04:06:11.3058926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:06:11.4882230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:06:11.5060264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:06:11.6883255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:06:11.7052580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:06:11.8884646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:06:11.9053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:06:12.0885240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:06:12.1052802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:06:12.2885989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:06:12.3055225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:06:12.4888074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:06:12.5056890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:06:12.6888766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-07-26T04:06:12.7058123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:06:12.8890039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:06:12.9059967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:06:13.0881268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.56,177.64
2025-07-26T04:06:13.1060677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.56,177.66
2025-07-26T04:06:13.2882555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:06:13.3051146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:06:13.4884197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:06:13.5052780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.59,177.69
2025-07-26T04:06:13.6885062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:06:13.7054281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:06:13.8886009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:06:13.9055595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:06:14.0887096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:06:14.1056232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T04:06:14.2888870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.6,177.71
2025-07-26T04:06:14.3056703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:06:14.4888837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:06:14.5058283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:06:14.6890458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.56,177.68
2025-07-26T04:06:14.7060124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:06:14.8882798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.53,177.65
2025-07-26T04:06:14.9061141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:06:15.0890792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.5,177.62
2025-07-26T04:06:15.1060846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:06:15.2890759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.46,177.59
2025-07-26T04:06:15.3057963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:06:15.4882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.43,177.55
2025-07-26T04:06:15.5060965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:06:15.6882955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.4,177.52
2025-07-26T04:06:15.7052233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:06:15.8884367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.38,177.5
2025-07-26T04:06:15.9060339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:06:16.0890858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.37,177.47
2025-07-26T04:06:16.1058918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:06:16.2882350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:06:16.3050252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:06:16.4883691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.35,177.45
2025-07-26T04:06:16.5052816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:06:16.6885209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:06:16.7054548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:16.8886253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:16.9055390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:17.0887249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:06:17.1056094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:17.2888110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:17.3057489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:17.4889683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:17.5058812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:17.6891452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:17.7059999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.33,177.43
2025-07-26T04:06:17.8881591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:17.9060475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:18.0883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.35,177.43
2025-07-26T04:06:18.1051680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:06:18.2884181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:06:18.3053610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:06:18.4886393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.37,177.45
2025-07-26T04:06:18.5054528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:06:18.6887864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.38,177.46
2025-07-26T04:06:18.7056301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:06:18.8888734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:06:18.9058064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:06:19.0888854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:06:19.1057816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:06:19.2889840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:06:19.3059737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:06:19.4880518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:06:19.5061720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:06:19.6882086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:06:19.7051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:06:19.8884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:06:19.9054670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.39,177.48
2025-07-26T04:06:20.0885295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:06:20.1054428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.38,177.48
2025-07-26T04:06:20.2885816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.37,177.48
2025-07-26T04:06:20.3054908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:06:20.4887215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.36,177.46
2025-07-26T04:06:20.5057359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:06:20.6889086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.34,177.45
2025-07-26T04:06:20.7059567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:06:20.8890840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:06:20.9058971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:21.0891360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:21.1060441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.34,177.43
2025-07-26T04:06:21.2880700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.35,177.43
2025-07-26T04:06:21.3059832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:06:21.4883489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:06:21.5053479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.37,177.46
2025-07-26T04:06:21.6883934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.39,177.46
2025-07-26T04:06:21.7052992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.39,177.49
2025-07-26T04:06:21.8885216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.42,177.49
2025-07-26T04:06:21.9054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:06:22.0886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.46,177.52
2025-07-26T04:06:22.1056030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:06:22.2887484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.49,177.55
2025-07-26T04:06:22.3056527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:06:22.4887317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.51,177.58
2025-07-26T04:06:22.5057010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:06:22.6889252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-07-26T04:06:22.7057253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:06:22.8889348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:06:22.9052463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:06:23.0886392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:06:23.1054583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:06:23.2887754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:06:23.3056954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:06:23.4888191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:06:23.5057642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.54,177.63
2025-07-26T04:06:23.6889568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:06:23.7060335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:06:23.8890921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:06:23.9059748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:06:24.0884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:06:24.1054334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:06:24.2886343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:06:24.3053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.5,177.59
2025-07-26T04:06:24.4887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.48,177.59
2025-07-26T04:06:24.5056107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.48,177.58
2025-07-26T04:06:24.6889186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.46,177.58
2025-07-26T04:06:24.7057271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.46,177.56
2025-07-26T04:06:24.8889732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.44,177.56
2025-07-26T04:06:24.9059795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.44,177.53
2025-07-26T04:06:25.0891322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.4,177.53
2025-07-26T04:06:25.1050998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:06:25.2883662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.36,177.5
2025-07-26T04:06:25.3052250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.36,177.45
2025-07-26T04:06:25.4884058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.32,177.45
2025-07-26T04:06:25.5053436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:06:25.6886411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.26,177.41
2025-07-26T04:06:25.7056289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.26,177.35
2025-07-26T04:06:25.8885578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.21,177.35
2025-07-26T04:06:25.9057331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:06:26.0888789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.15,177.3
2025-07-26T04:06:26.1056918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.15,177.24
2025-07-26T04:06:26.2889358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.1,177.24
2025-07-26T04:06:26.3056749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.1,177.19
2025-07-26T04:06:26.4890732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.06,177.19
2025-07-26T04:06:26.5059440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.06,177.15
2025-07-26T04:06:26.6890272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.04,177.15
2025-07-26T04:06:26.7053063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.04,177.13
2025-07-26T04:06:26.8891123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.03,177.13
2025-07-26T04:06:26.9061642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.03,177.12
2025-07-26T04:06:27.0881204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.04,177.12
2025-07-26T04:06:27.1060166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.04,177.13
2025-07-26T04:06:27.2883450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.07,177.13
2025-07-26T04:06:27.3052683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:06:27.4885050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.13,177.16
2025-07-26T04:06:27.5053825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:06:27.6886286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.2,177.22
2025-07-26T04:06:27.7054628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.2,177.29
2025-07-26T04:06:27.8889478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.28,177.29
2025-07-26T04:06:27.9057878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.28,177.38
2025-07-26T04:06:28.0889509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.38,177.38
2025-07-26T04:06:28.1058142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:06:28.2881372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.47,177.47
2025-07-26T04:06:28.3058994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.47,177.57
2025-07-26T04:06:28.4882390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.56,177.57
2025-07-26T04:06:28.5050889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:06:28.6884307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.64,177.65
2025-07-26T04:06:28.7052539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.64,177.73
2025-07-26T04:06:28.8885338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.7,177.73
2025-07-26T04:06:28.9053933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:06:29.0886111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.75,177.79
2025-07-26T04:06:29.1055996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:06:29.2888424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.78,177.84
2025-07-26T04:06:29.3057986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:06:29.4890677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.79,177.87
2025-07-26T04:06:29.5059402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:06:29.6881290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:06:29.7058480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.79,177.88
2025-07-26T04:06:29.8881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.77,177.88
2025-07-26T04:06:29.9051588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:06:30.0883258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.73,177.86
2025-07-26T04:06:30.1053555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:06:30.2884670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.68,177.82
2025-07-26T04:06:30.3053715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:06:30.4885412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.63,177.77
2025-07-26T04:06:30.5055028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:06:30.6886257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.58,177.73
2025-07-26T04:06:30.7055326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:06:30.8888227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T04:06:30.9058526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:06:31.0889887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.52,177.64
2025-07-26T04:06:31.1058384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:06:31.2890337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:06:31.3058984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:06:31.4881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:06:31.5060786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:06:31.6883439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.54,177.62
2025-07-26T04:06:31.7052130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.54,177.65
2025-07-26T04:06:31.8887343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.59,177.65
2025-07-26T04:06:31.9057504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:06:32.0888979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.64,177.7
2025-07-26T04:06:32.1058027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.64,177.76
2025-07-26T04:06:32.2888461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.7,177.76
2025-07-26T04:06:32.3058170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.7,177.82
2025-07-26T04:06:32.4891218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.77,177.82
2025-07-26T04:06:32.5060279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.77,177.88
2025-07-26T04:06:32.6891217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.82,177.88
2025-07-26T04:06:32.7059944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.82,177.93
2025-07-26T04:06:32.8882134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.87,177.93
2025-07-26T04:06:32.9051892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.87,177.98
2025-07-26T04:06:33.0883147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.9,177.98
2025-07-26T04:06:33.1052682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:06:33.2884345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:06:33.3052900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:06:33.4885952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.89,178.01
2025-07-26T04:06:33.5055195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:06:33.6886168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T04:06:33.7055153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.85,177.95
2025-07-26T04:06:33.8887086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.8,177.95
2025-07-26T04:06:33.9055684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T04:06:34.0888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.73,177.89
2025-07-26T04:06:34.1057179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:06:34.2889217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.66,177.82
2025-07-26T04:06:34.3057838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:06:34.4890043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.59,177.74
2025-07-26T04:06:34.5059638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.59,177.67
2025-07-26T04:06:34.6886914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.52,177.67
2025-07-26T04:06:34.7055016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:06:34.8888445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.46,177.6
2025-07-26T04:06:34.9057245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.46,177.54
2025-07-26T04:06:35.0889693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.41,177.54
2025-07-26T04:06:35.1057117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.41,177.48
2025-07-26T04:06:35.2890694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.37,177.48
2025-07-26T04:06:35.3059830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.37,177.44
2025-07-26T04:06:35.4881925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.34,177.44
2025-07-26T04:06:35.5061014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:06:35.6883376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.33,177.42
2025-07-26T04:06:35.7052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.33,177.41
2025-07-26T04:06:35.8884993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.34,177.41
2025-07-26T04:06:35.9054391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.34,177.42
2025-07-26T04:06:36.0885489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.36,177.42
2025-07-26T04:06:36.1053902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.36,177.44
2025-07-26T04:06:36.2886599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.39,177.44
2025-07-26T04:06:36.3054899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-07-26T04:06:36.4888100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.44,177.47
2025-07-26T04:06:36.5056816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.44,177.52
2025-07-26T04:06:36.6883520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.49,177.52
2025-07-26T04:06:36.7052984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.49,177.58
2025-07-26T04:06:36.8884451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.56,177.58
2025-07-26T04:06:36.9054245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:06:37.0885221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.63,177.65
2025-07-26T04:06:37.1055560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:06:37.2886602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.71,177.73
2025-07-26T04:06:37.3055351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:06:37.4886984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.78,177.8
2025-07-26T04:06:37.5056457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.78,177.88
2025-07-26T04:06:37.6888816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.84,177.88
2025-07-26T04:06:37.7058368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.84,177.94
2025-07-26T04:06:37.8890201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.89,177.94
2025-07-26T04:06:37.9058999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T04:06:38.0880694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.94,178
2025-07-26T04:06:38.1060585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.94,178.05
2025-07-26T04:06:38.2882352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.97,178.05
2025-07-26T04:06:38.3051300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.97,178.08
2025-07-26T04:06:38.4884261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T04:06:38.5052585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.98,178.09
2025-07-26T04:06:38.6888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.98,178.09
2025-07-26T04:06:38.7058113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.98,178.09
2025-07-26T04:06:38.8890056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.97,178.09
2025-07-26T04:06:38.9059101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.97,178.07
2025-07-26T04:06:39.0881318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.94,178.07
2025-07-26T04:06:39.1060707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:06:39.2893964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T04:06:39.3051636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:06:39.4883925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.85,178
2025-07-26T04:06:39.5053164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.85,177.95
2025-07-26T04:06:39.6885176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.8,177.95
2025-07-26T04:06:39.7053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.8,177.9
2025-07-26T04:06:39.8885873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.74,177.9
2025-07-26T04:06:39.9055397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T04:06:40.0886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.68,177.84
2025-07-26T04:06:40.1056509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.68,177.78
2025-07-26T04:06:40.2888431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.62,177.78
2025-07-26T04:06:40.3057339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.62,177.72
2025-07-26T04:06:40.4889457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.57,177.72
2025-07-26T04:06:40.5059912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.57,177.66
2025-07-26T04:06:40.6890312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.52,177.66
2025-07-26T04:06:40.7058078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.52,177.61
2025-07-26T04:06:40.8882524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.48,177.61
2025-07-26T04:06:40.9060837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.48,177.57
2025-07-26T04:06:41.0883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.44,177.57
2025-07-26T04:06:41.1051403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.44,177.54
2025-07-26T04:06:41.2883998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.42,177.54
2025-07-26T04:06:41.3052699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:06:41.4885023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:06:41.5055216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:06:41.6887221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:06:41.7056382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:06:41.8888396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.41,177.5
2025-07-26T04:06:41.9057338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:06:42.0889886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.42,177.51
2025-07-26T04:06:42.1056570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.42,177.52
2025-07-26T04:06:42.2889382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:06:42.3058536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:06:42.4881144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:06:42.5061454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:06:42.6890241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.43,177.53
2025-07-26T04:06:42.7059291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.43,177.52
2025-07-26T04:06:42.8881303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.41,177.52
2025-07-26T04:06:42.9061776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.41,177.51
2025-07-26T04:06:43.0883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.4,177.51
2025-07-26T04:06:43.1050923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.4,177.49
2025-07-26T04:06:43.2883896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.38,177.49
2025-07-26T04:06:43.3052796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.38,177.47
2025-07-26T04:06:43.4885566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.35,177.47
2025-07-26T04:06:43.5054920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:06:43.6886736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.32,177.44
2025-07-26T04:06:43.7055333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:06:43.8883702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.3,177.41
2025-07-26T04:06:43.9053523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:06:44.0884259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.27,177.38
2025-07-26T04:06:44.1053062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.27,177.36
2025-07-26T04:06:44.2885803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.25,177.36
2025-07-26T04:06:44.3054448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.25,177.33
2025-07-26T04:06:44.4886447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.22,177.33
2025-07-26T04:06:44.5055701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:06:44.6889119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.21,177.31
2025-07-26T04:06:44.7057179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:06:44.8889840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.19,177.3
2025-07-26T04:06:44.9058499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:06:45.0890349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:06:45.1058347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-07-26T04:06:45.2880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:06:45.3060233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:06:45.4883506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:06:45.5051484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.18,177.27
2025-07-26T04:06:45.6884079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-07-26T04:06:45.7053358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:06:45.8885759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.21,177.28
2025-07-26T04:06:45.9053983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.21,177.3
2025-07-26T04:06:46.0886105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.23,177.3
2025-07-26T04:06:46.1055751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:06:46.2887525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.25,177.32
2025-07-26T04:06:46.3055863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:06:46.4888761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.27,177.34
2025-07-26T04:06:46.5058451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.27,177.37
2025-07-26T04:06:46.6889700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.3,177.37
2025-07-26T04:06:46.7059258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:06:46.8890789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.31,177.39
2025-07-26T04:06:46.9061594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:06:47.0881622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:06:47.1051913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:06:47.2883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:06:47.3051394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:06:47.4884644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.32,177.42
2025-07-26T04:06:47.5054155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.32,177.41
2025-07-26T04:06:47.6886557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.3,177.41
2025-07-26T04:06:47.7054876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.3,177.4
2025-07-26T04:06:47.8886097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.28,177.4
2025-07-26T04:06:47.9057171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.28,177.37
2025-07-26T04:06:48.0887954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.25,177.37
2025-07-26T04:06:48.1057521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.25,177.35
2025-07-26T04:06:48.2889044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.22,177.35
2025-07-26T04:06:48.3057756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.22,177.31
2025-07-26T04:06:48.4891417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.18,177.31
2025-07-26T04:06:48.5059784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.18,177.28
2025-07-26T04:06:48.6880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.15,177.28
2025-07-26T04:06:48.7060179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.15,177.24
2025-07-26T04:06:48.8883054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.11,177.24
2025-07-26T04:06:48.9053742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.11,177.21
2025-07-26T04:06:49.0884305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.07,177.21
2025-07-26T04:06:49.1053108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.07,177.16
2025-07-26T04:06:49.2884714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.03,177.16
2025-07-26T04:06:49.3054025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.03,177.12
2025-07-26T04:06:49.4885593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.98,177.12
2025-07-26T04:06:49.5055431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.98,177.07
2025-07-26T04:06:49.6887612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.94,177.07
2025-07-26T04:06:49.7056187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.94,177.02
2025-07-26T04:06:49.8889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.88,177.02
2025-07-26T04:06:49.9058344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:06:50.0890260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.84,176.97
2025-07-26T04:06:50.1056897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.84,176.92
2025-07-26T04:06:50.2891369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.78,176.92
2025-07-26T04:06:50.3059293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.78,176.87
2025-07-26T04:06:50.4882863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.73,176.87
2025-07-26T04:06:50.5052051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.73,176.82
2025-07-26T04:06:50.6883512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.69,176.82
2025-07-26T04:06:50.7052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.69,176.77
2025-07-26T04:06:50.8885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.64,176.77
2025-07-26T04:06:50.9054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.64,176.73
2025-07-26T04:06:51.0885611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.6,176.73
2025-07-26T04:06:51.1054750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:06:51.2887521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.57,176.69
2025-07-26T04:06:51.3056401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.57,176.66
2025-07-26T04:06:51.4887093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.55,176.66
2025-07-26T04:06:51.5058066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.55,176.64
2025-07-26T04:06:51.6889918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.54,176.64
2025-07-26T04:06:51.7057714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.54,176.63
2025-07-26T04:06:51.8890281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.55,176.63
2025-07-26T04:06:51.9059494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.55,176.64
2025-07-26T04:06:52.0880523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.57,176.64
2025-07-26T04:06:52.1059982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.57,176.66
2025-07-26T04:06:52.2883233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.6,176.66
2025-07-26T04:06:52.3051513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.6,176.7
2025-07-26T04:06:52.4884139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.65,176.7
2025-07-26T04:06:52.5053031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.65,176.74
2025-07-26T04:06:52.6885438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.7,176.74
2025-07-26T04:06:52.7055155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.7,176.79
2025-07-26T04:06:52.8887524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.75,176.79
2025-07-26T04:06:52.9056412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.75,176.85
2025-07-26T04:06:53.0887055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.79,176.85
2025-07-26T04:06:53.1057825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.79,176.89
2025-07-26T04:06:53.2888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.83,176.89
2025-07-26T04:06:53.3057764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:06:53.4889689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.86,176.93
2025-07-26T04:06:53.5060138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.86,176.95
2025-07-26T04:06:53.6881537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.86,176.95
2025-07-26T04:06:53.7059797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.86,176.96
2025-07-26T04:06:53.8882306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.85,176.96
2025-07-26T04:06:53.9051120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.85,176.94
2025-07-26T04:06:54.0883540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.83,176.94
2025-07-26T04:06:54.1053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:06:54.2884934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.79,176.92
2025-07-26T04:06:54.3053849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.79,176.88
2025-07-26T04:06:54.4885275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.75,176.88
2025-07-26T04:06:54.5055089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.75,176.84
2025-07-26T04:06:54.6886565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.7,176.84
2025-07-26T04:06:54.7056978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.7,176.79
2025-07-26T04:06:54.8888033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.66,176.79
2025-07-26T04:06:54.9058028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.66,176.75
2025-07-26T04:06:55.0889189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.63,176.75
2025-07-26T04:06:55.1057899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.63,176.72
2025-07-26T04:06:55.2891201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.6,176.72
2025-07-26T04:06:55.3059383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.6,176.69
2025-07-26T04:06:55.4883029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.59,176.69
2025-07-26T04:06:55.5060571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.59,176.68
2025-07-26T04:06:55.6883272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.58,176.68
2025-07-26T04:06:55.7051198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.58,176.68
2025-07-26T04:06:55.8884333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.59,176.68
2025-07-26T04:06:55.9053129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.59,176.69
2025-07-26T04:06:56.0885338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.61,176.69
2025-07-26T04:06:56.1055200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.61,176.7
2025-07-26T04:06:56.2886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.64,176.7
2025-07-26T04:06:56.3056018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.64,176.73
2025-07-26T04:06:56.4886919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.67,176.73
2025-07-26T04:06:56.5056752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.67,176.77
2025-07-26T04:06:56.6888853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.71,176.77
2025-07-26T04:06:56.7058737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.71,176.8
2025-07-26T04:06:56.8890762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.75,176.8
2025-07-26T04:06:56.9060531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.75,176.84
2025-07-26T04:06:57.0886834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.78,176.84
2025-07-26T04:06:57.1056369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.78,176.87
2025-07-26T04:06:57.2888057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.8,176.87
2025-07-26T04:06:57.3057425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.8,176.9
2025-07-26T04:06:57.4889907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.82,176.9
2025-07-26T04:06:57.5058346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:06:57.6883473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:06:57.7052264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:06:57.8884519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.84,176.93
2025-07-26T04:06:57.9053015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.84,176.94
2025-07-26T04:06:58.0886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.84,176.94
2025-07-26T04:06:58.1054857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.84,176.94
2025-07-26T04:06:58.2886830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.85,176.94
2025-07-26T04:06:58.3055476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.85,176.95
2025-07-26T04:06:58.4888446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.86,176.95
2025-07-26T04:06:58.5056336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.86,176.96
2025-07-26T04:06:58.6889429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.87,176.96
2025-07-26T04:06:58.7056232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.87,176.97
2025-07-26T04:06:58.8890346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:06:58.9059539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.88,176.99
2025-07-26T04:06:59.0882022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.9,176.99
2025-07-26T04:06:59.1059098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-07-26T04:06:59.2883266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-07-26T04:06:59.3051529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.9,177.01
2025-07-26T04:06:59.4883383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.91,177.01
2025-07-26T04:06:59.5053393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.91,177.01
2025-07-26T04:06:59.6884602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.9,177.01
2025-07-26T04:06:59.7068753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.9,177
2025-07-26T04:06:59.8886460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.89,177
2025-07-26T04:06:59.9055333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.89,176.99
2025-07-26T04:07:00.0887364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.87,176.99
2025-07-26T04:07:00.1056635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.87,176.97
2025-07-26T04:07:00.2889704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.86,176.97
2025-07-26T04:07:00.3055865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.86,176.96
2025-07-26T04:07:00.4882632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.84,176.96
2025-07-26T04:07:00.5051971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.84,176.94
2025-07-26T04:07:00.6884652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.83,176.94
2025-07-26T04:07:00.7052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.83,176.93
2025-07-26T04:07:00.8885511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,176.82,176.93
2025-07-26T04:07:00.9054353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:07:01.0886817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.82,176.92
2025-07-26T04:07:01.1055663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.82,176.91
2025-07-26T04:07:01.2888226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.81,176.91
2025-07-26T04:07:01.3056487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.81,176.91
2025-07-26T04:07:01.4889361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.81,176.91
2025-07-26T04:07:01.5057540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.81,176.9
2025-07-26T04:07:01.6890430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.81,176.9
2025-07-26T04:07:01.7057157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.81,176.9
2025-07-26T04:07:01.8881393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.81,176.9
2025-07-26T04:07:01.9060153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,176.81,176.91
2025-07-26T04:07:02.0882500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.83,176.91
2025-07-26T04:07:02.1051352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.83,176.92
2025-07-26T04:07:02.2883707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.85,176.92
2025-07-26T04:07:02.3052156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.85,176.94
2025-07-26T04:07:02.4884752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.88,176.94
2025-07-26T04:07:02.5055651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.88,176.97
2025-07-26T04:07:02.6886246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.92,176.97
2025-07-26T04:07:02.7054937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.92,177.01
2025-07-26T04:07:02.8887175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.96,177.01
2025-07-26T04:07:02.9055919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,176.96,177.05
2025-07-26T04:07:03.0888067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.01,177.05
2025-07-26T04:07:03.1057346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.01,177.1
2025-07-26T04:07:03.2889548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.05,177.1
2025-07-26T04:07:03.3056981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.05,177.14
2025-07-26T04:07:03.4891097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.08,177.14
2025-07-26T04:07:03.5059567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.08,177.17
2025-07-26T04:07:03.6882160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.11,177.17
2025-07-26T04:07:03.7061148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.11,177.19
2025-07-26T04:07:03.8881675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.12,177.19
2025-07-26T04:07:03.9050580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:04.0883716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:04.1052358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:04.2884177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:04.3052054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:04.4885785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:07:04.5053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:07:04.6886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:07:04.7055873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.11,177.2
2025-07-26T04:07:04.8888369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:04.9056632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.12,177.21
2025-07-26T04:07:05.0889726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.14,177.21
2025-07-26T04:07:05.1078940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:07:05.2890906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.16,177.23
2025-07-26T04:07:05.3057878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.16,177.25
2025-07-26T04:07:05.4882204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.19,177.25
2025-07-26T04:07:05.5060271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.19,177.28
2025-07-26T04:07:05.6891001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.23,177.28
2025-07-26T04:07:05.7058091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.23,177.32
2025-07-26T04:07:05.8882173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.26,177.32
2025-07-26T04:07:05.9112014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.26,177.35
2025-07-26T04:07:06.0883455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.29,177.35
2025-07-26T04:07:06.1052348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.29,177.38
2025-07-26T04:07:06.2884260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.3,177.38
2025-07-26T04:07:06.3052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.3,177.4
2025-07-26T04:07:06.4886054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.31,177.4
2025-07-26T04:07:06.5053978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.31,177.41
2025-07-26T04:07:06.6886900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.3,177.41
2025-07-26T04:07:06.7055808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.3,177.41
2025-07-26T04:07:06.8887649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.3,177.41
2025-07-26T04:07:06.9055920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.3,177.4
2025-07-26T04:07:07.0889428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.28,177.4
2025-07-26T04:07:07.1056914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.28,177.38
2025-07-26T04:07:07.2890363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.26,177.38
2025-07-26T04:07:07.3057896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.26,177.37
2025-07-26T04:07:07.4880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.25,177.37
2025-07-26T04:07:07.5059660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.25,177.35
2025-07-26T04:07:07.6882537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.23,177.35
2025-07-26T04:07:07.7051521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.23,177.34
2025-07-26T04:07:07.8883972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.22,177.34
2025-07-26T04:07:07.9052158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.22,177.33
2025-07-26T04:07:08.0884578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.22,177.33
2025-07-26T04:07:08.1054162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.22,177.33
2025-07-26T04:07:08.2885818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.21,177.33
2025-07-26T04:07:08.3054363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.21,177.32
2025-07-26T04:07:08.4885325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.21,177.32
2025-07-26T04:07:08.5052854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.21,177.32
2025-07-26T04:07:08.6885632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.21,177.32
2025-07-26T04:07:08.7054084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.21,177.31
2025-07-26T04:07:08.8887248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.2,177.31
2025-07-26T04:07:08.9054964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.2,177.31
2025-07-26T04:07:09.0889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.19,177.31
2025-07-26T04:07:09.1056831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.19,177.3
2025-07-26T04:07:09.2890463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.18,177.3
2025-07-26T04:07:09.3058806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.18,177.28
2025-07-26T04:07:09.4883053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.17,177.28
2025-07-26T04:07:09.5059602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.17,177.27
2025-07-26T04:07:09.6883228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.16,177.27
2025-07-26T04:07:09.7051817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.16,177.25
2025-07-26T04:07:09.8880691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.14,177.25
2025-07-26T04:07:09.9058793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.14,177.24
2025-07-26T04:07:10.0881533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.13,177.24
2025-07-26T04:07:10.1051436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.13,177.22
2025-07-26T04:07:10.2882916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.12,177.22
2025-07-26T04:07:10.3051894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.12,177.21
2025-07-26T04:07:10.4884730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.1,177.21
2025-07-26T04:07:10.5053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.1,177.19
2025-07-26T04:07:10.6885109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.1,177.19
2025-07-26T04:07:10.7055773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.1,177.18
2025-07-26T04:07:10.8886615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:07:10.9056859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:07:11.0888145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:07:11.1056950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.09,177.18
2025-07-26T04:07:11.2889018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.1,177.18
2025-07-26T04:07:11.3059366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.1,177.19
2025-07-26T04:07:11.4890479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.12,177.19
2025-07-26T04:07:11.5059522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-07-26T04:07:11.6884127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.14,177.2
2025-07-26T04:07:11.7053830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.14,177.23
2025-07-26T04:07:11.8885634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.17,177.23
2025-07-26T04:07:11.9056092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.17,177.26
2025-07-26T04:07:12.0886548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.21,177.26
2025-07-26T04:07:12.1056203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.21,177.29
2025-07-26T04:07:12.2887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.25,177.29
2025-07-26T04:07:12.3058625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.25,177.34
2025-07-26T04:07:12.4889002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.3,177.34
2025-07-26T04:07:12.5060179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.3,177.39
2025-07-26T04:07:12.6885755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.35,177.39
2025-07-26T04:07:12.7055319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.35,177.44
2025-07-26T04:07:12.8887121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.4,177.44
2025-07-26T04:07:12.9057826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.4,177.5
2025-07-26T04:07:13.0887865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.46,177.5
2025-07-26T04:07:13.1058520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:07:13.2888872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.51,177.55
2025-07-26T04:07:13.3057873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.51,177.6
2025-07-26T04:07:13.4880625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.55,177.6
2025-07-26T04:07:13.5061608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.55,177.64
2025-07-26T04:07:13.6881129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.58,177.64
2025-07-26T04:07:13.7052318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.58,177.67
2025-07-26T04:07:13.8883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.6,177.67
2025-07-26T04:07:13.9052887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.6,177.69
2025-07-26T04:07:14.0883814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.61,177.69
2025-07-26T04:07:14.1052693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:07:14.2884857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:07:14.3054664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:07:14.4886535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.58,177.7
2025-07-26T04:07:14.5055944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:07:14.6887520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.56,177.68
2025-07-26T04:07:14.7057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.56,177.65
2025-07-26T04:07:14.8888930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.52,177.65
2025-07-26T04:07:14.9059632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:07:15.0889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.49,177.62
2025-07-26T04:07:15.1059361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.49,177.59
2025-07-26T04:07:15.2880763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.47,177.59
2025-07-26T04:07:15.3060460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:07:15.4882268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.45,177.56
2025-07-26T04:07:15.5052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:07:15.6883195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:07:15.7052584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:07:15.8884452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.45,177.55
2025-07-26T04:07:15.9053625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.45,177.56
2025-07-26T04:07:16.0886489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.47,177.56
2025-07-26T04:07:16.1054959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.47,177.58
2025-07-26T04:07:16.2887112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.5,177.58
2025-07-26T04:07:16.3054982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.5,177.6
2025-07-26T04:07:16.4888861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.53,177.6
2025-07-26T04:07:16.5058455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:07:16.6889289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.56,177.63
2025-07-26T04:07:16.7057848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.56,177.67
2025-07-26T04:07:16.8880548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.6,177.67
2025-07-26T04:07:16.9061912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.6,177.7
2025-07-26T04:07:17.0881054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.63,177.7
2025-07-26T04:07:17.1052525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T04:07:17.2882447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:07:17.3053115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.66,177.77
2025-07-26T04:07:17.4883997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:07:17.5053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.68,177.79
2025-07-26T04:07:17.6885191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.7,177.79
2025-07-26T04:07:17.7056080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:07:17.8886412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:07:17.9056203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:07:18.0887649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:07:18.1058500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:07:18.2888836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T04:07:18.3057525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.7,177.8
2025-07-26T04:07:18.4891176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.69,177.8
2025-07-26T04:07:18.5059568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.69,177.79
2025-07-26T04:07:18.6881191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.68,177.79
2025-07-26T04:07:18.7060482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.68,177.78
2025-07-26T04:07:18.8882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.66,177.78
2025-07-26T04:07:18.9053769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.66,177.77
2025-07-26T04:07:19.0885575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.65,177.77
2025-07-26T04:07:19.1055449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.65,177.75
2025-07-26T04:07:19.2886823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.64,177.75
2025-07-26T04:07:19.3054723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:07:19.4887837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.63,177.74
2025-07-26T04:07:19.5055229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:07:19.6889239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:07:19.7073567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:07:19.8890723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:07:19.9060688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:07:20.0880680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.63,177.72
2025-07-26T04:07:20.1059860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:07:20.2882312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:07:20.3050813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:07:20.4883722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.67,177.74
2025-07-26T04:07:20.5052746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.67,177.76
2025-07-26T04:07:20.6883020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.69,177.76
2025-07-26T04:07:20.7052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.69,177.78
2025-07-26T04:07:20.8884867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.71,177.78
2025-07-26T04:07:20.9054123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:07:21.0886090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.73,177.8
2025-07-26T04:07:21.1054975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:07:21.2886880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.74,177.82
2025-07-26T04:07:21.3055739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:07:21.4887692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T04:07:21.5057734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T04:07:21.6889818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.76,177.83
2025-07-26T04:07:21.7059081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:07:21.8890655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.77,177.84
2025-07-26T04:07:21.9059437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.77,177.85
2025-07-26T04:07:22.0881242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.78,177.85
2025-07-26T04:07:22.1059913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.78,177.86
2025-07-26T04:07:22.2882779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.79,177.86
2025-07-26T04:07:22.3050741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.79,177.87
2025-07-26T04:07:22.4884036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.81,177.87
2025-07-26T04:07:22.5052783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.81,177.89
2025-07-26T04:07:22.6885714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.82,177.89
2025-07-26T04:07:22.7054177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.82,177.9
2025-07-26T04:07:22.8886966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.83,177.9
2025-07-26T04:07:22.9055288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.83,177.92
2025-07-26T04:07:23.0887417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:07:23.1056771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:07:23.2888670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:07:23.3056367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.84,177.92
2025-07-26T04:07:23.4889445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.83,177.92
2025-07-26T04:07:23.5059125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.83,177.92
2025-07-26T04:07:23.6883573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T04:07:23.7052799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T04:07:23.8884911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.8,177.91
2025-07-26T04:07:23.9053812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T04:07:24.0889194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.78,177.89
2025-07-26T04:07:24.1057041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:07:24.2890356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.77,177.87
2025-07-26T04:07:24.3058310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:07:24.4880641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:07:24.5060749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:07:24.6882794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:07:24.7052052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:07:24.8889919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:07:24.9058062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.77,177.88
2025-07-26T04:07:25.0890886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.8,177.88
2025-07-26T04:07:25.1058256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.8,177.9
2025-07-26T04:07:25.2881800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.83,177.9
2025-07-26T04:07:25.3059166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.83,177.94
2025-07-26T04:07:25.4884250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.87,177.94
2025-07-26T04:07:25.5051923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.87,177.98
2025-07-26T04:07:25.6884236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.91,177.98
2025-07-26T04:07:25.7053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.91,178.02
2025-07-26T04:07:25.8885634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.94,178.02
2025-07-26T04:07:25.9055671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.94,178.06
2025-07-26T04:07:26.0886015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.97,178.06
2025-07-26T04:07:26.1055479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.97,178.08
2025-07-26T04:07:26.2886879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.99,178.08
2025-07-26T04:07:26.3055924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.99,178.1
2025-07-26T04:07:26.4889707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.99,178.1
2025-07-26T04:07:26.5057510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.99,178.11
2025-07-26T04:07:26.6888833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.99,178.11
2025-07-26T04:07:26.7058508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.99,178.11
2025-07-26T04:07:26.8881153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.99,178.11
2025-07-26T04:07:26.9060265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.99,178.09
2025-07-26T04:07:27.0882241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.97,178.09
2025-07-26T04:07:27.1051752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.97,178.08
2025-07-26T04:07:27.2883703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T04:07:27.3051464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.95,178.06
2025-07-26T04:07:27.4885314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.93,178.06
2025-07-26T04:07:27.5054369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.93,178.04
2025-07-26T04:07:27.6886675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.92,178.04
2025-07-26T04:07:27.7055110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:07:27.8886834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.91,178.02
2025-07-26T04:07:27.9056517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.91,178.01
2025-07-26T04:07:28.0888117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.91,178.01
2025-07-26T04:07:28.1057819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.91,178.01
2025-07-26T04:07:28.2890723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.92,178.01
2025-07-26T04:07:28.3058083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:07:28.4890053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.94,178.02
2025-07-26T04:07:28.5061262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:07:28.6890566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.96,178.03
2025-07-26T04:07:28.7058164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:07:28.8881508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.99,178.05
2025-07-26T04:07:28.9061188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.99,178.08
2025-07-26T04:07:29.0882163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T04:07:29.1051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.02,178.11
2025-07-26T04:07:29.2884302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.06,178.11
2025-07-26T04:07:29.3052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:07:29.4884445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.09,178.15
2025-07-26T04:07:29.5055671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.09,178.18
2025-07-26T04:07:29.6886992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-07-26T04:07:29.7055652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.13,178.22
2025-07-26T04:07:29.8888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.17,178.22
2025-07-26T04:07:29.9056257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.17,178.26
2025-07-26T04:07:30.0888317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.2,178.26
2025-07-26T04:07:30.1058683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.2,178.29
2025-07-26T04:07:30.2890415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.23,178.29
2025-07-26T04:07:30.3058703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.23,178.32
2025-07-26T04:07:30.4880961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T04:07:30.5061446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T04:07:30.6882027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T04:07:30.7050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T04:07:30.8884069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:07:30.9053806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T04:07:31.0884799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T04:07:31.1053751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T04:07:31.2886536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T04:07:31.3053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:07:31.4886606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:07:31.5055897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T04:07:31.6887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T04:07:31.7058742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.11,178.21
2025-07-26T04:07:31.8883612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T04:07:31.9061304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.08,178.18
2025-07-26T04:07:32.0883731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.07,178.18
2025-07-26T04:07:32.1053376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:32.2885090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:07:32.3053162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:07:32.4886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:07:32.5054077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:07:32.6887635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:07:32.7057129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:07:32.8888459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:07:32.9058349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:07:33.0889465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.07,178.15
2025-07-26T04:07:33.1057107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.2890338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.3058428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.4881894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.5060547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.6883057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.7051979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:33.8884699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:07:33.9054790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:07:34.0884816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:07:34.1054469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T04:07:34.2886696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T04:07:34.3053485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.05,178.13
2025-07-26T04:07:34.4888088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.05,178.13
2025-07-26T04:07:34.5056500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T04:07:34.6889193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.06,178.14
2025-07-26T04:07:34.7057965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:07:34.8889323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.07,178.15
2025-07-26T04:07:34.9123138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:07:35.0891974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.09,178.16
2025-07-26T04:07:35.1058917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.09,178.18
2025-07-26T04:07:35.2882034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.1,178.18
2025-07-26T04:07:35.3060808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:35.4883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:35.5052343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:35.6884025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:35.7053709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:35.8884132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:35.9052663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:07:36.0881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T04:07:36.1058485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.09,178.18
2025-07-26T04:07:36.2882856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.08,178.18
2025-07-26T04:07:36.3050821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.08,178.17
2025-07-26T04:07:36.4884045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.08,178.17
2025-07-26T04:07:36.5053784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.08,178.17
2025-07-26T04:07:36.6885240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.08,178.17
2025-07-26T04:07:36.7055196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.08,178.18
2025-07-26T04:07:36.8888705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.1,178.18
2025-07-26T04:07:36.9058222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.1,178.2
2025-07-26T04:07:37.0889948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T04:07:37.1058613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.13,178.23
2025-07-26T04:07:37.2891724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.18,178.23
2025-07-26T04:07:37.3058697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:07:37.4882092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.24,178.28
2025-07-26T04:07:37.5061197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:07:37.6883080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T04:07:37.7052031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T04:07:37.8884078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.4,178.43
2025-07-26T04:07:37.9053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:07:38.0885579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.49,178.52
2025-07-26T04:07:38.1055399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:07:38.2886610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.58,178.61
2025-07-26T04:07:38.3054848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:07:38.4888541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.66,178.7
2025-07-26T04:07:38.5056512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:07:38.6890073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.73,178.78
2025-07-26T04:07:38.7056960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:07:38.8890040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T04:07:38.9058925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:07:39.0880984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:07:39.1059596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:07:39.2883269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:07:39.3051401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:07:39.4884009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:07:39.5052571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:07:39.6885139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:07:39.7052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:07:39.8885364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:07:39.9054003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:07:40.0886268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:07:40.1055190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T04:07:40.2888274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:07:40.3056302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:07:40.4889993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:07:40.5057121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:07:40.6888863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:07:40.7057166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T04:07:40.8887064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:07:40.9056694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T04:07:41.0888516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T04:07:41.1056522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.27,178.35
2025-07-26T04:07:41.2889289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:07:41.3056452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T04:07:41.4891472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T04:07:41.5058766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T04:07:41.6882054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.21,178.31
2025-07-26T04:07:41.7055326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:07:41.8888649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:07:41.9057156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:07:42.0889315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:07:42.1057027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:07:42.2891067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T04:07:42.3141965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T04:07:42.4882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-07-26T04:07:42.5060944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-07-26T04:07:42.6883372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T04:07:42.7052201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.24,178.32
2025-07-26T04:07:42.8884776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T04:07:42.9052695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T04:07:43.0885117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T04:07:43.1053482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.26,178.34
2025-07-26T04:07:43.2886896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.27,178.34
2025-07-26T04:07:43.3055240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.27,178.35
2025-07-26T04:07:43.4888045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-07-26T04:07:43.5056529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.28,178.36
2025-07-26T04:07:43.6889047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.29,178.36
2025-07-26T04:07:43.7056996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T04:07:43.8884001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.3,178.38
2025-07-26T04:07:43.9053299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T04:07:44.0885779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.32,178.39
2025-07-26T04:07:44.1054065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T04:07:44.2886718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.33,178.41
2025-07-26T04:07:44.3055136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:07:44.4888132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.34,178.42
2025-07-26T04:07:44.5056223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.34,178.43
2025-07-26T04:07:44.6888672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.35,178.43
2025-07-26T04:07:44.7056573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.35,178.44
2025-07-26T04:07:44.8890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T04:07:44.9058919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:07:45.0881277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T04:07:45.1059867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:07:45.2883504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T04:07:45.3051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:07:45.4883828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T04:07:45.5051924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:07:45.6884585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T04:07:45.7054539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:07:45.8886469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T04:07:45.9053971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:07:46.0887090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.47,178.55
2025-07-26T04:07:46.1056399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:07:46.2888628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.49,178.57
2025-07-26T04:07:46.3055877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:07:46.4889565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:07:46.5058073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:07:46.6890790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:07:46.7058968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:07:46.8882119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:07:46.9050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:07:47.0883217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:07:47.1052257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:07:47.2884067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:07:47.3052869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:07:47.4886395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:07:47.5054416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T04:07:47.6887276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:07:47.7055469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:07:47.8888185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:07:47.9056060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T04:07:48.0890158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T04:07:48.1056654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.28,178.38
2025-07-26T04:07:48.2890013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:07:48.3058531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:07:48.4883089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:07:48.5059705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:07:48.6882426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:07:48.7050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.15,178.25
2025-07-26T04:07:48.8883738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T04:07:48.9052397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:07:49.0885398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.11,178.22
2025-07-26T04:07:49.1054088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.11,178.21
2025-07-26T04:07:49.2886835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.11,178.21
2025-07-26T04:07:49.3055034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.11,178.21
2025-07-26T04:07:49.4887283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.12,178.21
2025-07-26T04:07:49.5056023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:07:49.6888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.14,178.22
2025-07-26T04:07:49.7057683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.14,178.24
2025-07-26T04:07:49.8890196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.16,178.24
2025-07-26T04:07:49.9058231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T04:07:50.0885911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T04:07:50.1055537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:07:50.2887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.2,178.28
2025-07-26T04:07:50.3055862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:07:50.4888117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.23,178.3
2025-07-26T04:07:50.5057201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:07:50.6890108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T04:07:50.7056633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.26,178.36
2025-07-26T04:07:50.8890786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T04:07:50.9059232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:07:51.0882014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.35,178.4
2025-07-26T04:07:51.1059228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:07:51.2883570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-07-26T04:07:51.3051518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:07:51.4883546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T04:07:51.5052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T04:07:51.6885472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.51,178.55
2025-07-26T04:07:51.7054639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:07:51.8886275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.56,178.6
2025-07-26T04:07:51.9055696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T04:07:52.0887711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-07-26T04:07:52.1056555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:07:52.2889649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T04:07:52.3057293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:07:52.4889631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.71,178.75
2025-07-26T04:07:52.5058695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:07:52.6881887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.75,178.8
2025-07-26T04:07:52.7059131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T04:07:52.8882338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T04:07:52.9051318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:07:53.0883968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-07-26T04:07:53.1052648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T04:07:53.2885455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T04:07:53.3053397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:07:53.4885671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:07:53.5056842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T04:07:53.6887708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:07:53.7056602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.73,178.81
2025-07-26T04:07:53.8888770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:07:53.9057326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T04:07:54.0889961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:07:54.1057522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:07:54.2891193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T04:07:54.3057815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:07:54.4882468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:07:54.5049842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.43,178.51
2025-07-26T04:07:54.6883693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:07:54.7052347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.35,178.43
2025-07-26T04:07:54.8884965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:07:54.9053203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T04:07:55.0886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:07:55.1053992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.23,178.32
2025-07-26T04:07:55.2886520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T04:07:55.3055261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.2,178.29
2025-07-26T04:07:55.4888226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.18,178.29
2025-07-26T04:07:55.5056140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:07:55.6881990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:07:55.7050759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:07:55.8883344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:07:55.9052372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:07:56.0884158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.2,178.29
2025-07-26T04:07:56.1052909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:07:56.2885572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T04:07:56.3054025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.22,178.32
2025-07-26T04:07:56.4886557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.23,178.32
2025-07-26T04:07:56.5055361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:07:56.6888044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T04:07:56.7057369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:07:56.8889100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:07:56.9057907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:07:57.0890467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:07:57.1057888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:07:57.2881944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T04:07:57.3059113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:07:57.4882767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T04:07:57.5051073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.21,178.31
2025-07-26T04:07:57.6884247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:07:57.7053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:07:57.8886354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:07:57.9054530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:07:58.0890944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:07:58.1057763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:07:58.2890998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.2,178.29
2025-07-26T04:07:58.3058869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:07:58.4881346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:07:58.5052849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.21,178.31
2025-07-26T04:07:58.6883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T04:07:58.7052291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T04:07:58.8885354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.27,178.33
2025-07-26T04:07:58.9053618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T04:07:59.0885613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T04:07:59.1055302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T04:07:59.2887390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.37,178.41
2025-07-26T04:07:59.3056631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:07:59.4888352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.44,178.47
2025-07-26T04:07:59.5057130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T04:07:59.6888581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.51,178.53
2025-07-26T04:07:59.7056206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:07:59.8888834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.59,178.61
2025-07-26T04:07:59.9057806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:08:00.0889988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.67,178.68
2025-07-26T04:08:00.1057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:08:00.2890659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.75,178.77
2025-07-26T04:08:00.3059300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:08:00.4881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.82,178.84
2025-07-26T04:08:00.5060382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T04:08:00.6885104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.88,178.91
2025-07-26T04:08:00.7055063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:08:00.8882145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.92,178.97
2025-07-26T04:08:00.9052749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:08:01.0882714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.95,179.02
2025-07-26T04:08:01.1052353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:08:01.2884455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:08:01.3055234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:08:01.4885680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:08:01.5055626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:08:01.6886907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:08:01.7057552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:08:01.8887878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:08:01.9058408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:08:02.0889121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:08:02.1057899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:08:02.2881067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:08:02.3058666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:08:02.4881064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:08:02.5050508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.64,178.73
2025-07-26T04:08:02.6883003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.55,178.73
2025-07-26T04:08:02.7052959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.55,178.64
2025-07-26T04:08:02.8884133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:08:02.9054016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:08:03.0884420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.37,178.55
2025-07-26T04:08:03.1055474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:08:03.2886138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:08:03.3056523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T04:08:03.4887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:08:03.5058855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:08:03.6888848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:08:03.7059035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:08:03.8890079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:08:03.9059287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T04:08:04.0881341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.13,178.24
2025-07-26T04:08:04.1060828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.13,178.23
2025-07-26T04:08:04.2882309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.13,178.23
2025-07-26T04:08:04.3051519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.13,178.24
2025-07-26T04:08:04.4883990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T04:08:04.5052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T04:08:04.6885449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.19,178.26
2025-07-26T04:08:04.7054385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:08:04.8886808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-07-26T04:08:04.9055282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:08:05.0887099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.29,178.34
2025-07-26T04:08:05.1056502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.29,178.39
2025-07-26T04:08:05.2888350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.33,178.39
2025-07-26T04:08:05.3057187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:08:05.4889792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.38,178.44
2025-07-26T04:08:05.5058312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:08:05.6891359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T04:08:05.7058580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:08:05.8885627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.42,178.5
2025-07-26T04:08:05.9054472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T04:08:06.0887145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T04:08:06.1056634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T04:08:06.2888828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T04:08:06.3070596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:08:06.4889772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:08:06.5058270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T04:08:06.6890817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:08:06.7059414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:08:06.8882077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:08:06.9060665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:08:07.0883574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:08:07.1052340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:08:07.2885032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:08:07.3053253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:08:07.4886141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T04:08:07.5054016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:08:07.6886608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T04:08:07.7056292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:08:07.8888461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T04:08:07.9056249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:08:08.0889529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T04:08:08.1058003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:08:08.2889953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T04:08:08.3058782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T04:08:08.4881894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T04:08:08.5059689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:08:08.6882466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T04:08:08.7052228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:08:08.8883980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:08:08.9053285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:09.0885191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.1054155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.2943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.3054572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.4887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.5056738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.6889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.7057951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.8889525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:09.9058048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:10.0882068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.1049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.2883994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.3052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.4890636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.5058788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.6882913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.7059540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.8882995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:10.9052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:11.0884386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:11.1052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:08:11.2885183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T04:08:11.3054264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T04:08:11.4887409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:08:11.5055710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:08:11.6888419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:08:11.7057648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:08:11.8889064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:08:11.9057828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:08:12.0891155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:08:12.1058336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:08:12.2881834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:08:12.3059499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T04:08:12.4882735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:08:12.5053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T04:08:12.6884823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:08:12.7053173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.16,178.25
2025-07-26T04:08:12.8884801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:08:12.9055874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.11,178.2
2025-07-26T04:08:13.0885318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T04:08:13.1055417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.07,178.17
2025-07-26T04:08:13.2887859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.05,178.17
2025-07-26T04:08:13.3055830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T04:08:13.4888206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T04:08:13.5057182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:08:13.6889476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.09,178.16
2025-07-26T04:08:13.7058221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T04:08:13.8891136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.13,178.19
2025-07-26T04:08:13.9060499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.13,178.24
2025-07-26T04:08:14.0882234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.2,178.24
2025-07-26T04:08:14.1059275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:08:14.2882870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.27,178.31
2025-07-26T04:08:14.3052803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.27,178.38
2025-07-26T04:08:14.4884543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.35,178.38
2025-07-26T04:08:14.5053217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:08:14.6885519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.42,178.46
2025-07-26T04:08:14.7055257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T04:08:14.8887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.48,178.53
2025-07-26T04:08:14.9054767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:08:15.0888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T04:08:15.1056665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:08:15.2888873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:08:15.3057862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:08:15.4890720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.57,178.66
2025-07-26T04:08:15.5060350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:08:15.6881908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:15.7059727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:15.8889260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:08:15.9054969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:08:16.0886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:08:16.1057124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:08:16.2886261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:08:16.3057003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T04:08:16.4887581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:08:16.5055262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:08:16.6886699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:08:16.7054406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:08:16.8888188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:08:16.9058335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T04:08:17.0889096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:08:17.1058021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.34,178.42
2025-07-26T04:08:17.2890174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:08:17.3056965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.28,178.36
2025-07-26T04:08:17.4891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:08:17.5059177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.21,178.29
2025-07-26T04:08:17.6882561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.13,178.29
2025-07-26T04:08:17.7051132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.13,178.21
2025-07-26T04:08:17.8885848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:08:17.9054148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.06,178.14
2025-07-26T04:08:18.0886911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:08:18.1055428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.99,178.07
2025-07-26T04:08:18.2887065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T04:08:18.3056007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.93,178
2025-07-26T04:08:18.4887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.87,178
2025-07-26T04:08:18.5058168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.87,177.95
2025-07-26T04:08:18.6889995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.82,177.95
2025-07-26T04:08:18.7058257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.82,177.9
2025-07-26T04:08:18.8890746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.78,177.9
2025-07-26T04:08:18.9060316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.78,177.86
2025-07-26T04:08:19.0882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:08:19.1059705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.76,177.84
2025-07-26T04:08:19.2883592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T04:08:19.3052913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:08:19.4884653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.75,177.83
2025-07-26T04:08:19.5052740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:08:19.6885968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.77,177.84
2025-07-26T04:08:19.7055004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:08:19.8886567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.81,177.86
2025-07-26T04:08:19.9055926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.81,177.9
2025-07-26T04:08:20.0887737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-07-26T04:08:20.1057136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.86,177.96
2025-07-26T04:08:20.2889546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.92,177.96
2025-07-26T04:08:20.3059004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:08:20.4890602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.99,178.02
2025-07-26T04:08:20.5060451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.99,178.09
2025-07-26T04:08:20.6888877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.06,178.09
2025-07-26T04:08:20.7057471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:08:20.8890285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.12,178.16
2025-07-26T04:08:20.9057935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.12,178.23
2025-07-26T04:08:21.0890837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.19,178.23
2025-07-26T04:08:21.1059051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:08:21.2881459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.24,178.29
2025-07-26T04:08:21.3060284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:08:21.4883464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-07-26T04:08:21.5051008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.28,178.39
2025-07-26T04:08:21.6884483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.31,178.39
2025-07-26T04:08:21.7052785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:08:21.8886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:08:21.9055322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:08:22.0885557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T04:08:22.1054899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T04:08:22.2888444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:08:22.3055121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:08:22.4888595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T04:08:22.5059069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.32,178.42
2025-07-26T04:08:22.6890286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T04:08:22.7057757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:08:22.8890712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:08:22.9060011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T04:08:23.0882491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:08:23.1051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:08:23.2883137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:08:23.3053352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.22,178.32
2025-07-26T04:08:23.4885419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T04:08:23.5053561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:08:23.6885569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:08:23.7054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:08:23.8883384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:08:23.9052565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:08:24.0889803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T04:08:24.1058139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T04:08:24.2882023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T04:08:24.3059241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.26,178.37
2025-07-26T04:08:24.4882730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.31,178.37
2025-07-26T04:08:24.5051115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:08:24.6884765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.38,178.42
2025-07-26T04:08:24.7053624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:08:24.8884493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.45,178.49
2025-07-26T04:08:24.9054357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:08:25.0886851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.53,178.56
2025-07-26T04:08:25.1055814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:08:25.2887854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.6,178.64
2025-07-26T04:08:25.3055747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:08:25.4889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.66,178.71
2025-07-26T04:08:25.5058735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:08:25.6890963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.72,178.77
2025-07-26T04:08:25.7059369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:08:25.8881924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T04:08:25.9061533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:08:26.0883068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.76,178.85
2025-07-26T04:08:26.1051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:08:26.2884468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:08:26.3053166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:08:26.4885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:08:26.5055795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:08:26.6887029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:08:26.7055754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:08:26.8887309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:08:26.9055806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:08:27.0888664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:08:27.1058081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T04:08:27.2889675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:08:27.3058053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:08:27.4889394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:08:27.5059049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:08:27.6881347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:08:27.7060467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T04:08:27.8883695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:08:27.9052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:08:28.0883995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T04:08:28.1053378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:08:28.2884216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:08:28.3053550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T04:08:28.4887644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:08:28.5054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:08:28.6887950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:08:28.7059991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.48,178.57
2025-07-26T04:08:28.8883544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:08:28.9051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T04:08:29.0883493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:08:29.1052839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T04:08:29.2885354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:08:29.3054392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.35,178.43
2025-07-26T04:08:29.4885947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T04:08:29.5056939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.31,178.4
2025-07-26T04:08:29.6888491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.29,178.4
2025-07-26T04:08:29.7056869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T04:08:29.8888886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.28,178.38
2025-07-26T04:08:29.9058896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T04:08:30.0890372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.29,178.37
2025-07-26T04:08:30.1059321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T04:08:30.2890837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.3,178.38
2025-07-26T04:08:30.3058515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:08:30.4881406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T04:08:30.5051547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.32,178.42
2025-07-26T04:08:30.6884330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.34,178.42
2025-07-26T04:08:30.7052282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T04:08:30.8885433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T04:08:30.9054528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:31.0886120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:31.1055399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:08:31.2887123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:08:31.3055913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:08:31.4887239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:08:31.5056441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:31.6889351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:08:31.7057811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:08:31.8890382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:08:31.9060266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:08:32.0881159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.36,178.45
2025-07-26T04:08:32.1060862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:32.2883038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:08:32.3051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:08:32.4884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T04:08:32.5054386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:08:32.6891502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T04:08:32.7058775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:08:32.8890962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T04:08:32.9060665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:08:33.0882622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.5,178.57
2025-07-26T04:08:33.1060469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:08:33.2889016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.53,178.6
2025-07-26T04:08:33.3057989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:08:33.4890422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:08:33.5059812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:08:33.6881596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.57,178.66
2025-07-26T04:08:33.7061815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:08:33.8886250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.58,178.67
2025-07-26T04:08:33.9055473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:34.0885921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:34.1055934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:08:34.2888876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:08:34.3057506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:08:34.4889904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:08:34.5057914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:34.6886380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:34.7056350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:34.8887646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:08:34.9058219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:08:35.0888799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:08:35.1057646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:08:35.2890227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T04:08:35.3057780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:08:35.4890706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:08:35.5059956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:08:35.6887571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.65,178.73
2025-07-26T04:08:35.7056453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:08:35.8881182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T04:08:35.9060871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:08:36.0882832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T04:08:36.1052163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:08:36.2883649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.73,178.81
2025-07-26T04:08:36.3052891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:08:36.4884964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.76,178.84
2025-07-26T04:08:36.5054012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:08:36.6886251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:08:36.7055856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:08:36.8887969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T04:08:36.9057381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:08:37.0888954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:08:37.1058165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:08:37.2889959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:08:37.3058796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:08:37.4891424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:08:37.5060025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:08:37.6882297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:08:37.7051831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:08:37.8887264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:08:37.9057467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:08:38.0888621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:08:38.1056997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:08:38.2890672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:08:38.3058299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:08:38.4891424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:08:38.5060387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:08:38.6882034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:08:38.7051572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:08:38.8889189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:08:38.9058181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:08:39.0890320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:08:39.1058150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:08:39.2892073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:08:39.3059613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:08:39.4882399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:08:39.5051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:08:39.6884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:08:39.7052630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:08:39.8884795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:08:39.9053915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:08:40.0886706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:08:40.1123445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T04:08:40.2888223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:08:40.3055366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:40.4888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:08:40.5058057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T04:08:40.6890007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:08:40.7057601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:08:40.8891231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:08:40.9060812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:08:41.0881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:08:41.1060086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:08:41.2883035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:08:41.3052776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:08:41.4883752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:08:41.5053914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:08:41.6886237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:08:41.7055439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:08:41.8886731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:08:41.9055434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:08:42.0886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:08:42.1057752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:08:42.2889925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:08:42.3057308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:08:42.4889964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:08:42.5058771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:42.6881557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:08:42.7053062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:08:42.8885197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:08:42.9054361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.39,178.47
2025-07-26T04:08:43.0885750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:08:43.1056235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.34,178.42
2025-07-26T04:08:43.2886733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:08:43.3056506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T04:08:43.4888199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:08:43.5058341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.23,178.32
2025-07-26T04:08:43.6885246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T04:08:43.7053818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T04:08:43.8886701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.15,178.27
2025-07-26T04:08:43.9054992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T04:08:44.0886584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T04:08:44.1057295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.12,178.21
2025-07-26T04:08:44.2888657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.1,178.21
2025-07-26T04:08:44.3057304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:08:44.4890327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T04:08:44.5059419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.1,178.2
2025-07-26T04:08:44.6890843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.12,178.2
2025-07-26T04:08:44.7059159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:08:44.8882174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.16,178.22
2025-07-26T04:08:44.9061628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T04:08:45.0883666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.21,178.26
2025-07-26T04:08:45.1052349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.21,178.31
2025-07-26T04:08:45.2884238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.28,178.31
2025-07-26T04:08:45.3052013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.28,178.38
2025-07-26T04:08:45.4886755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.36,178.38
2025-07-26T04:08:45.5055009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:08:45.6887620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.46,178.47
2025-07-26T04:08:45.7057353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:08:45.8888071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.55,178.56
2025-07-26T04:08:45.9056939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:08:46.0889696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-07-26T04:08:46.1058488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:08:46.2890678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.71,178.74
2025-07-26T04:08:46.3059098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:08:46.4883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.78,178.82
2025-07-26T04:08:46.5059590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:08:46.6888212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T04:08:46.7057848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:08:46.8889485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-07-26T04:08:46.9059057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:08:47.0891344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:08:47.1058447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:08:47.2882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:08:47.3060341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:08:47.4882936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:08:47.5053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:08:47.6884287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:08:47.7053758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T04:08:47.8890750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:08:47.9060251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:08:48.0880850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:08:48.1059909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:08:48.2882972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:08:48.3051955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:08:48.4883394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:08:48.5054555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:08:48.6885091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:08:48.7054511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:08:48.8886134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:08:48.9055120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:08:49.0887458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:08:49.1056044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:08:49.2887909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:08:49.3058266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:08:49.4890953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:08:49.5058572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:08:49.6881732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:08:49.7059948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:08:49.8882886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:08:49.9051662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:08:50.0882724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:08:50.1052941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:08:50.2885166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:08:50.3053283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:08:50.4886173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:08:50.5054999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:08:50.6889933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:08:50.7058082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:08:50.8884917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:08:50.9053558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:08:51.0885963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.49,178.57
2025-07-26T04:08:51.1055348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:08:51.2883291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:08:51.3051497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:08:51.4884016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.53,178.61
2025-07-26T04:08:51.5052276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:08:51.6885784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.56,178.63
2025-07-26T04:08:51.7054918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T04:08:51.8886994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-07-26T04:08:51.9055166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.58,178.67
2025-07-26T04:08:52.0887151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.59,178.67
2025-07-26T04:08:52.1056696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:08:52.2889247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:08:52.3057703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:08:52.4889776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:08:52.5058586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:08:52.6892144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:08:52.7059371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.58,178.67
2025-07-26T04:08:52.8882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:08:52.9051693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.57,178.65
2025-07-26T04:08:53.0884065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:08:53.1052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.55,178.64
2025-07-26T04:08:53.2884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:08:53.3053933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T04:08:53.4885705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:08:53.5056127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:08:53.6887444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:08:53.7055613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T04:08:53.8887921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:08:53.9057503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:08:54.0889324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T04:08:54.1057030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:08:54.2891401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:08:54.3058793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:08:54.4881964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:08:54.5061316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:08:54.6883787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:08:54.7052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:08:54.8883514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:08:54.9052077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:08:55.0884331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:08:55.1054590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:55.2885584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:55.3055038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:55.4886846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:55.5056514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:08:55.6888764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T04:08:55.7057700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:08:55.8889001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T04:08:55.9058412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:08:56.0890344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T04:08:56.1058084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:08:56.2882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T04:08:56.3060625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:08:56.4882923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.59,178.63
2025-07-26T04:08:56.5051520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:08:56.6883272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.66,178.7
2025-07-26T04:08:56.7051801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:08:56.8884555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.73,178.77
2025-07-26T04:08:56.9054877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:08:57.0886198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.81,178.85
2025-07-26T04:08:57.1058768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:08:57.2887610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.87,178.92
2025-07-26T04:08:57.3056313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:08:57.4888111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.93,178.99
2025-07-26T04:08:57.5058157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:08:57.6889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-07-26T04:08:57.7058110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:08:57.8890255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:08:57.9060225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:08:58.0881461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:08:58.1060735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:08:58.2883772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:08:58.3051803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:08:58.4884437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:08:58.5051883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:08:58.6886269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:08:58.7055158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:08:58.8887177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:08:58.9057285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:08:59.0882017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:08:59.1051274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:08:59.2883871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:08:59.3052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:08:59.4883863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:08:59.5054227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.67,178.76
2025-07-26T04:08:59.6887052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:08:59.7056297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:08:59.8882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:08:59.9053183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:09:00.0884417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:09:00.1053969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.55,178.64
2025-07-26T04:09:00.2884734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T04:09:00.3054131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:09:00.4886575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:09:00.5056767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:09:00.6887503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:09:00.7056736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:09:00.8887790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:09:00.9057627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:09:01.0890453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:09:01.1057952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:09:01.2891350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:09:01.3057998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:09:01.4882752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:09:01.5061427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:09:01.6884454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:09:01.7052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:09:01.8884251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.41,178.48
2025-07-26T04:09:01.9052847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:09:02.0886127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.46,178.52
2025-07-26T04:09:02.1055874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:09:02.2886574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.52,178.56
2025-07-26T04:09:02.3055606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.52,178.62
2025-07-26T04:09:02.4888763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.58,178.62
2025-07-26T04:09:02.5058684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:09:02.6888464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.66,178.69
2025-07-26T04:09:02.7052033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:09:02.8883387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.73,178.77
2025-07-26T04:09:02.9053023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:09:03.0884347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.8,178.84
2025-07-26T04:09:03.1053628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:09:03.2885978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.85,178.9
2025-07-26T04:09:03.3054943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:09:03.4886679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.9,178.96
2025-07-26T04:09:03.5056329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:09:03.6887905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.93,179
2025-07-26T04:09:03.7057247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:09:03.8889759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:09:03.9059236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:09:04.0889918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:09:04.1059592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:09:04.2882206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:09:04.3058838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:09:04.4882851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:09:04.5051455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:09:04.6884122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:09:04.7052373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:09:04.8884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:09:04.9055734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:09:05.0886637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:09:05.1055997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:09:05.2887776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:09:05.3056161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:09:05.4888896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:09:05.5059230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:09:05.6889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:09:05.7057486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:09:05.8880885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:09:05.9060064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:09:06.0882678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.82,178.89
2025-07-26T04:09:06.1053383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:09:06.2883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T04:09:06.3052308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:09:06.4885644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.93,178.98
2025-07-26T04:09:06.5054615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:09:06.6886266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179,179.04
2025-07-26T04:09:06.7054694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:09:06.8886893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.07,179.11
2025-07-26T04:09:06.9057054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:09:07.0888575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.14,179.18
2025-07-26T04:09:07.1056592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:09:07.2889822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.2,179.25
2025-07-26T04:09:07.3058104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:09:07.4890760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.24,179.31
2025-07-26T04:09:07.5060385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:09:07.6881945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.28,179.35
2025-07-26T04:09:07.7059511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:09:07.8883429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:09:07.9052083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:09:08.0883739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:09:08.1052398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:09:08.2885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:09:08.3053359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:09:08.4887546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:09:08.5056916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:09:08.6889407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:09:08.7057711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:09:08.8889255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:09:08.9058225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:09:09.0890175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:09:09.1058169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.05,179.14
2025-07-26T04:09:09.2881623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:09:09.3059143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:09:09.4881432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:09:09.5050773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:09:09.6883984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:09:09.7052567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T04:09:09.8884932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:09:09.9053936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:09:10.0886023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:09:10.1055669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.65,178.74
2025-07-26T04:09:10.2887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:09:10.3055977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:09:10.4888578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:09:10.5057118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T04:09:10.6890381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:09:10.7058642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:09:10.8891662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:09:10.9060626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:09:11.0881568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:09:11.1061214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:09:11.2883503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.54,178.61
2025-07-26T04:09:11.3051320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:09:11.4884483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.59,178.64
2025-07-26T04:09:11.5054432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:09:11.6885577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.66,178.69
2025-07-26T04:09:11.7054585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:09:11.8886305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.74,178.76
2025-07-26T04:09:11.9055768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:09:12.0886756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.82,178.84
2025-07-26T04:09:12.1056118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:09:12.2888845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.9,178.93
2025-07-26T04:09:12.3056522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:09:12.4890975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.98,179.01
2025-07-26T04:09:12.5059334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:09:12.6881460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.05,179.09
2025-07-26T04:09:12.7060801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:09:12.8882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-07-26T04:09:12.9051452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:09:13.0883298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.14,179.21
2025-07-26T04:09:13.1053373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:09:13.2884767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:09:13.3053715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:09:13.4885374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:09:13.5055783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:09:13.6887090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:09:13.7056595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:09:13.8888296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:09:13.9057808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:09:14.0889784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:09:14.1058529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:09:14.2891359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:09:14.3059064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:09:14.4881981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:09:14.5051058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:09:14.6882591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:09:14.7052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:09:14.8885077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:09:14.9053427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:09:15.0885154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:09:15.1055172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:09:15.2887162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:09:15.3055776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:09:15.4887776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:09:15.5056634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:09:15.6886221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:09:15.7053465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:09:15.8887396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:09:15.9056148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:09:16.0887804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:09:16.1057918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:09:16.2890126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:09:16.3057231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:09:16.4890357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:09:16.5060886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:09:16.6881670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T04:09:16.7060339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:09:16.8883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.01,179.06
2025-07-26T04:09:16.9051839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:09:17.0885072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.06,179.11
2025-07-26T04:09:17.1055135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:09:17.2887066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.13,179.17
2025-07-26T04:09:17.3055958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:09:17.4888662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.19,179.23
2025-07-26T04:09:17.4996460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:09:17.6889507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.24,179.29
2025-07-26T04:09:17.7058354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:09:17.8883329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.28,179.34
2025-07-26T04:09:17.9052104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:09:18.0885239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:09:18.1055627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:09:18.2886876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:09:18.3055899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:09:18.4887032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:09:18.5057667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:09:18.6889237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:09:18.7058215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:09:18.8890258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:09:18.9060148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:09:19.0887679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:09:19.1056663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:09:19.2889976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:09:19.3057355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:09:19.4890362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:09:19.5059290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:09:19.6882278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.92,179.09
2025-07-26T04:09:19.7060449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:09:19.8885548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:09:19.9053604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:09:20.0886237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:09:20.1056758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:09:20.2888188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:09:20.3056589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:09:20.4882305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:09:20.5060139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.7,178.79
2025-07-26T04:09:20.6882186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:09:20.7052033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:09:20.8884358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:09:20.9052722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:09:21.0884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:09:21.1054006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:09:21.2885960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.67,178.76
2025-07-26T04:09:21.3054787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:09:21.4887002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T04:09:21.5056481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:09:21.6888649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T04:09:21.7058220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:09:21.8890192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T04:09:21.9059116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:09:22.0890270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T04:09:22.1058565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:09:22.2881942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.82,178.89
2025-07-26T04:09:22.3059951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:09:22.4883273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T04:09:22.5051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:09:22.6885067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:09:22.7053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:09:22.8884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:09:22.9054226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:09:23.0886382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:09:23.1056490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:09:23.2887924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:09:23.3056255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:09:23.4888389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:09:23.5057840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:09:23.6889813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:09:23.7058542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:09:23.8891522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:09:23.9059992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:09:24.0882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:09:24.1051422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:09:24.2883576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:09:24.3052548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:09:24.4884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:09:24.5054278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:09:24.6885737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:09:24.7055374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:09:24.8885189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:09:24.9054268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:09:25.0887181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-07-26T04:09:25.1056744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:09:25.2890559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.53,178.7
2025-07-26T04:09:25.3060212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T04:09:25.4880668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T04:09:25.5061766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:09:25.6882881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:09:25.7052780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:09:25.8884326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:09:25.9052872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.31,178.4
2025-07-26T04:09:26.0885199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:09:26.1054020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T04:09:26.2886231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:09:26.3054996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:09:26.4888162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:26.5056883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:09:26.6889658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.18,178.28
2025-07-26T04:09:26.7057980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T04:09:26.8884059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T04:09:26.9054020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T04:09:27.0885721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T04:09:27.1055319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:09:27.2886960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.21,178.28
2025-07-26T04:09:27.3055789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:09:27.4888572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T04:09:27.5058207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.22,178.32
2025-07-26T04:09:27.6890030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.24,178.32
2025-07-26T04:09:27.7058394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:09:27.8891554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T04:09:27.9061459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.25,178.35
2025-07-26T04:09:28.0885905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.26,178.35
2025-07-26T04:09:28.1056222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.26,178.36
2025-07-26T04:09:28.2886635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T04:09:28.3057005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.27,178.38
2025-07-26T04:09:28.4888856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.29,178.38
2025-07-26T04:09:28.5057870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.29,178.4
2025-07-26T04:09:28.6890284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T04:09:28.7066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T04:09:28.8880330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.34,178.43
2025-07-26T04:09:28.9060825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:09:29.0888246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.37,178.45
2025-07-26T04:09:29.1056838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:09:29.2890101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T04:09:29.3059035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:09:29.4881420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T04:09:29.5062260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T04:09:29.6882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T04:09:29.7053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:09:29.8884834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T04:09:29.9052988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.45,178.57
2025-07-26T04:09:30.0889360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:09:30.1057171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:09:30.2890225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:09:30.3057506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:09:30.4881801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:09:30.5062140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:09:30.6882650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:09:30.7052182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T04:09:30.8883107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:09:30.9053288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:09:31.0884403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:09:31.1055405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:09:31.2886965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:09:31.3055451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:09:31.4887531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:09:31.5056546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:09:31.6888999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:09:31.7058466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T04:09:31.8884316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T04:09:31.9052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.11,178.2
2025-07-26T04:09:32.0887012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.03,178.2
2025-07-26T04:09:32.1053723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.03,178.12
2025-07-26T04:09:32.2886866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.96,178.12
2025-07-26T04:09:32.3055564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:09:32.4887909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.89,178.05
2025-07-26T04:09:32.5056445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:09:32.6889321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.83,177.98
2025-07-26T04:09:32.7057337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.83,177.91
2025-07-26T04:09:32.8890067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.77,177.91
2025-07-26T04:09:32.9059433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.77,177.85
2025-07-26T04:09:33.0882045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.72,177.85
2025-07-26T04:09:33.1061093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:09:33.2883122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.68,177.8
2025-07-26T04:09:33.3051855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:09:33.4883436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.66,177.77
2025-07-26T04:09:33.5053147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:09:33.6885646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.65,177.75
2025-07-26T04:09:33.7053921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:09:33.8890137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:09:33.9058969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.65,177.74
2025-07-26T04:09:34.0882041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.66,177.74
2025-07-26T04:09:34.1059287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.66,177.75
2025-07-26T04:09:34.2882286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.68,177.75
2025-07-26T04:09:34.3051618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.68,177.77
2025-07-26T04:09:34.4883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.71,177.77
2025-07-26T04:09:34.5052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.71,177.81
2025-07-26T04:09:34.6885348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.75,177.81
2025-07-26T04:09:34.7053641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T04:09:34.8886960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.78,177.85
2025-07-26T04:09:34.9056635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.78,177.89
2025-07-26T04:09:35.0888850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.82,177.89
2025-07-26T04:09:35.1055465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T04:09:35.2888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.85,177.92
2025-07-26T04:09:35.3057474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.85,177.95
2025-07-26T04:09:35.4889356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.86,177.95
2025-07-26T04:09:35.5058801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.86,177.97
2025-07-26T04:09:35.6890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.87,177.97
2025-07-26T04:09:35.7058949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.87,177.97
2025-07-26T04:09:35.8881220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.86,177.97
2025-07-26T04:09:35.9061333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.86,177.96
2025-07-26T04:09:36.0882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.84,177.96
2025-07-26T04:09:36.1050760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.84,177.94
2025-07-26T04:09:36.2883789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:09:36.3052783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.81,177.91
2025-07-26T04:09:36.4885164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.77,177.91
2025-07-26T04:09:36.5053808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.77,177.88
2025-07-26T04:09:36.6886280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.73,177.88
2025-07-26T04:09:36.7054899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:09:36.8887729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.69,177.84
2025-07-26T04:09:36.9056333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.69,177.8
2025-07-26T04:09:37.0888470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.65,177.8
2025-07-26T04:09:37.1058458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.65,177.76
2025-07-26T04:09:37.2890133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.62,177.76
2025-07-26T04:09:37.3058147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.62,177.73
2025-07-26T04:09:37.4882041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.59,177.73
2025-07-26T04:09:37.5059770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:09:37.6882710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.57,177.7
2025-07-26T04:09:37.7051028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:09:37.8882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.56,177.68
2025-07-26T04:09:37.9052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.56,177.67
2025-07-26T04:09:38.0884330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.56,177.67
2025-07-26T04:09:38.1053792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.56,177.67
2025-07-26T04:09:38.2885617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.57,177.67
2025-07-26T04:09:38.3055253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.57,177.68
2025-07-26T04:09:38.4887642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:09:38.5056008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:09:38.6887809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.61,177.7
2025-07-26T04:09:38.7057018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.61,177.73
2025-07-26T04:09:38.8889780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:09:38.9059000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.65,177.76
2025-07-26T04:09:39.0891074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.68,177.76
2025-07-26T04:09:39.1058973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.68,177.8
2025-07-26T04:09:39.2881969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:09:39.3058921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.72,177.83
2025-07-26T04:09:39.4882929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.76,177.83
2025-07-26T04:09:39.5051739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.76,177.87
2025-07-26T04:09:39.6884342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.8,177.87
2025-07-26T04:09:39.7053339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.8,177.91
2025-07-26T04:09:39.8885811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.84,177.91
2025-07-26T04:09:39.9055407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.84,177.95
2025-07-26T04:09:40.0886447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.88,177.95
2025-07-26T04:09:40.1055320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.88,177.99
2025-07-26T04:09:40.2887478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.91,177.99
2025-07-26T04:09:40.3057159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.91,178.01
2025-07-26T04:09:40.4888905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.93,178.01
2025-07-26T04:09:40.5057450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:09:40.6890355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:09:40.7058905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:09:40.8881457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:09:40.9060771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:09:41.0882320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.92,178.04
2025-07-26T04:09:41.1051711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:09:41.2882958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.89,178.02
2025-07-26T04:09:41.3052509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:09:41.4884225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.86,177.99
2025-07-26T04:09:41.5053823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.86,177.95
2025-07-26T04:09:41.6886059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.82,177.95
2025-07-26T04:09:41.7056109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.82,177.91
2025-07-26T04:09:41.8887852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.78,177.91
2025-07-26T04:09:41.9056970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.78,177.87
2025-07-26T04:09:42.0881706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.75,177.87
2025-07-26T04:09:42.1059708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:09:42.2882528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:09:42.3052410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T04:09:42.4884512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.71,177.82
2025-07-26T04:09:42.5051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:09:42.6885581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:09:42.7053989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.71,177.8
2025-07-26T04:09:42.8885522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:09:42.9055988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.72,177.81
2025-07-26T04:09:43.0885523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.74,177.81
2025-07-26T04:09:43.1055365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.74,177.83
2025-07-26T04:09:43.2885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.76,177.83
2025-07-26T04:09:43.3055279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.76,177.86
2025-07-26T04:09:43.4889103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.8,177.86
2025-07-26T04:09:43.5057526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.8,177.9
2025-07-26T04:09:43.6882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.83,177.9
2025-07-26T04:09:43.7052374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.83,177.93
2025-07-26T04:09:43.8882980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.85,177.93
2025-07-26T04:09:43.9052381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.85,177.96
2025-07-26T04:09:44.0884488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.88,177.96
2025-07-26T04:09:44.1053442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.88,177.98
2025-07-26T04:09:44.2885416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.89,177.98
2025-07-26T04:09:44.3054669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T04:09:44.4887257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.9,178
2025-07-26T04:09:44.5055576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:09:44.6888759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:09:44.7057416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:09:44.8889614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.89,178.01
2025-07-26T04:09:44.9057376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T04:09:45.0889850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.87,178
2025-07-26T04:09:45.1058022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.87,177.98
2025-07-26T04:09:45.2881332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.84,177.98
2025-07-26T04:09:45.3060264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.84,177.95
2025-07-26T04:09:45.4881747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.79,177.95
2025-07-26T04:09:45.5052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.79,177.9
2025-07-26T04:09:45.6884082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.74,177.9
2025-07-26T04:09:45.7053377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.74,177.85
2025-07-26T04:09:45.8882209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.68,177.85
2025-07-26T04:09:45.9051472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.68,177.79
2025-07-26T04:09:46.0883855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.63,177.79
2025-07-26T04:09:46.1052137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.63,177.73
2025-07-26T04:09:46.2884156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.58,177.73
2025-07-26T04:09:46.3052754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.58,177.68
2025-07-26T04:09:46.4886206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T04:09:46.5054471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.54,177.65
2025-07-26T04:09:46.6887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.52,177.65
2025-07-26T04:09:46.7055935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.52,177.62
2025-07-26T04:09:46.8888084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:09:46.9057705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:09:47.0888616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.51,177.61
2025-07-26T04:09:47.1057651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.51,177.62
2025-07-26T04:09:47.2889194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.53,177.62
2025-07-26T04:09:47.3057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.53,177.63
2025-07-26T04:09:47.4890069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.55,177.63
2025-07-26T04:09:47.5060715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.55,177.66
2025-07-26T04:09:47.6881950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.59,177.66
2025-07-26T04:09:47.7061053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.59,177.7
2025-07-26T04:09:47.8883193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.64,177.7
2025-07-26T04:09:47.9051713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.64,177.74
2025-07-26T04:09:48.0883611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.69,177.74
2025-07-26T04:09:48.1053323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.69,177.8
2025-07-26T04:09:48.2884931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.75,177.8
2025-07-26T04:09:48.3054230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T04:09:48.4884768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.8,177.85
2025-07-26T04:09:48.5052899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.8,177.91
2025-07-26T04:09:48.6886387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.86,177.91
2025-07-26T04:09:48.7055298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.86,177.97
2025-07-26T04:09:48.8886455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.92,177.97
2025-07-26T04:09:48.9055263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.92,178.03
2025-07-26T04:09:49.0887554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.98,178.03
2025-07-26T04:09:49.1057904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T04:09:49.2889506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.03,178.08
2025-07-26T04:09:49.3057277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.03,178.14
2025-07-26T04:09:49.4889859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.08,178.14
2025-07-26T04:09:49.5058387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T04:09:49.6882161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.12,178.19
2025-07-26T04:09:49.7060284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.12,178.23
2025-07-26T04:09:49.8882684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.16,178.23
2025-07-26T04:09:49.9052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.16,178.27
2025-07-26T04:09:50.0882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T04:09:50.1053971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:50.2884938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T04:09:50.3053879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T04:09:50.4885845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.24,178.33
2025-07-26T04:09:50.5055445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T04:09:50.6888010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.26,178.35
2025-07-26T04:09:50.7057367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.26,178.37
2025-07-26T04:09:50.8888053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T04:09:50.9054399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T04:09:51.0886352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.29,178.39
2025-07-26T04:09:51.1056545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.29,178.4
2025-07-26T04:09:51.2884241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:09:51.3052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T04:09:51.4939252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.31,178.41
2025-07-26T04:09:51.5054019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:09:51.6886682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:09:51.7055124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T04:09:51.8886346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T04:09:51.9056234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:09:52.0888463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:09:52.1057492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T04:09:52.2889985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:09:52.3058515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.27,178.38
2025-07-26T04:09:52.4891195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:09:52.5060336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:09:52.6924206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:09:52.7060428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:52.8882211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:09:52.9053826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T04:09:53.0884631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.1,178.26
2025-07-26T04:09:53.1053154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.1,178.21
2025-07-26T04:09:53.2886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:09:53.3053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:09:53.4886904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:09:53.5056859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.02,178.12
2025-07-26T04:09:53.6883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T04:09:53.7060163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T04:09:53.8882958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.96,178.08
2025-07-26T04:09:53.9051598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.96,178.06
2025-07-26T04:09:54.0884048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.94,178.06
2025-07-26T04:09:54.1053022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:09:54.2884106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.93,178.04
2025-07-26T04:09:54.3053742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:09:54.4886654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:09:54.5054464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:09:54.6887373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:09:54.7056369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:09:54.8888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:09:54.9057292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:09:55.0888879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.93,178.02
2025-07-26T04:09:55.1057530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.93,178.03
2025-07-26T04:09:55.2890927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:09:55.3058935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:09:55.4882457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.96,178.04
2025-07-26T04:09:55.5060947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.96,178.06
2025-07-26T04:09:55.6882207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.98,178.06
2025-07-26T04:09:55.7052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T04:09:55.8882854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.02,178.08
2025-07-26T04:09:55.9059975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.02,178.12
2025-07-26T04:09:56.0882976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.05,178.12
2025-07-26T04:09:56.1052277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.05,178.16
2025-07-26T04:09:56.2884473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.09,178.16
2025-07-26T04:09:56.3053664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.09,178.2
2025-07-26T04:09:56.4886483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.13,178.2
2025-07-26T04:09:56.5054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.13,178.24
2025-07-26T04:09:56.6887067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.16,178.24
2025-07-26T04:09:56.7056807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.16,178.27
2025-07-26T04:09:56.8888591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T04:09:56.9056642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T04:09:57.0888838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.2,178.29
2025-07-26T04:09:57.1057608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:09:57.2890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:09:57.3057705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:09:57.4880233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:57.5062178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:57.6882729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:57.7052241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:57.8881356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:57.9060397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:09:58.0888499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:09:58.1057829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T04:09:58.2889618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T04:09:58.3058732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.25,178.36
2025-07-26T04:09:58.4881428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.3,178.36
2025-07-26T04:09:58.5060616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T04:09:58.6888641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T04:09:58.7057508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:09:58.8890151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.43,178.48
2025-07-26T04:09:58.9060018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:09:59.0890961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.5,178.55
2025-07-26T04:09:59.1057786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:09:59.2882157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.56,178.61
2025-07-26T04:09:59.3060117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:09:59.4882657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.61,178.68
2025-07-26T04:09:59.5052125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:09:59.6884966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.64,178.72
2025-07-26T04:09:59.7053169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:09:59.8886361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:09:59.9055030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:10:00.0887095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:10:00.1055431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:10:00.2887864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:10:00.3056301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:10:00.4889271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:10:00.5057283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:10:00.6890938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.46,178.63
2025-07-26T04:10:00.7059361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:10:00.8882453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.39,178.56
2025-07-26T04:10:00.9061587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:10:01.0882148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.31,178.49
2025-07-26T04:10:01.1051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.31,178.41
2025-07-26T04:10:01.2883489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.24,178.41
2025-07-26T04:10:01.3052478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.24,178.34
2025-07-26T04:10:01.4884688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:10:01.5054401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T04:10:01.6881278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:10:01.7051457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.13,178.22
2025-07-26T04:10:01.8884625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:10:01.9054745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T04:10:02.0883859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T04:10:02.1053711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.07,178.17
2025-07-26T04:10:02.2886211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.06,178.17
2025-07-26T04:10:02.3054846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:10:02.4887238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:10:02.5057126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.07,178.17
2025-07-26T04:10:02.6889867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.09,178.17
2025-07-26T04:10:02.7057748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T04:10:02.8885338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.11,178.19
2025-07-26T04:10:02.9054895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.11,178.22
2025-07-26T04:10:03.0886049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.15,178.22
2025-07-26T04:10:03.1055536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.15,178.25
2025-07-26T04:10:03.2882886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T04:10:03.3052601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.18,178.29
2025-07-26T04:10:03.4883223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.22,178.29
2025-07-26T04:10:03.5052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T04:10:03.6887959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T04:10:03.7056902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.26,178.37
2025-07-26T04:10:03.8889501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.3,178.37
2025-07-26T04:10:03.9059616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T04:10:04.0834884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.35,178.41
2025-07-26T04:10:04.1058322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:10:04.2881228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.4,178.46
2025-07-26T04:10:04.3060142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:10:04.4883492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.45,178.5
2025-07-26T04:10:04.5052766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:10:04.6884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-07-26T04:10:04.7053351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:10:04.8886113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-07-26T04:10:04.9054512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:10:05.0886605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.6,178.66
2025-07-26T04:10:05.1056055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:10:05.2887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:10:05.3056453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:10:05.4889657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:10:05.5057766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:10:05.6889625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:10:05.7059834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:10:05.8881790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:10:05.9060363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.0881863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.1050972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.2883126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.3052803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.4895354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.5055597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.6885714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:10:06.7055509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:10:06.8888239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:10:06.9056660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:10:07.0827347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:10:07.1057300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:10:07.2889430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T04:10:07.3059357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:10:07.4891882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:10:07.5059398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:10:07.6881724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.81,178.89
2025-07-26T04:10:07.7061367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:10:07.8883303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:10:07.9052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:10:08.0883711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:10:08.1052953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:10:08.2885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:10:08.3054220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:10:08.4886164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:10:08.5055674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:10:08.6887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:10:08.7057260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:10:08.8888563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:10:08.9058202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:10:09.0890073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:10:09.1059382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:10:09.2880547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:10:09.3060240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:10:09.4883018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:10:09.5053243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:10:09.6884287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:10:09.7052462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:10:09.8885295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:10:09.9055111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:10:10.0886645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:10:10.1055715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:10:10.2887124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:10:10.3099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:10:10.4888436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:10:10.5057599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:10:10.6889403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T04:10:10.7057930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:10:10.8891548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:10:10.9060014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:10:11.0880916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T04:10:11.1061008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:10:11.2883056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:10:11.3052867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.44,178.54
2025-07-26T04:10:11.4884790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T04:10:11.5052954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.42,178.52
2025-07-26T04:10:11.6885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:10:11.7054569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:10:11.8887218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:10:11.9055664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:10:12.0888045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:10:12.1056854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:10:12.2889578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:10:12.3057350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.38,178.48
2025-07-26T04:10:12.4890767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T04:10:12.5059554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:10:12.6890102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T04:10:12.7059258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T04:10:12.8891192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.44,178.51
2025-07-26T04:10:12.9061154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.44,178.54
2025-07-26T04:10:13.0882812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.48,178.54
2025-07-26T04:10:13.1061688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:10:13.2883580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.55,178.59
2025-07-26T04:10:13.3052756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:10:13.4884710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-07-26T04:10:13.5053638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:10:13.6886830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.72,178.75
2025-07-26T04:10:13.7054663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:10:13.8889214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.82,178.84
2025-07-26T04:10:13.9058078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:10:14.0890462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.93,178.95
2025-07-26T04:10:14.1070088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:10:14.2891325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.03,179.06
2025-07-26T04:10:14.3059485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:10:14.4883272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.13,179.16
2025-07-26T04:10:14.5053163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:10:14.6885413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.2,179.26
2025-07-26T04:10:14.7052765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:10:14.8887321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.26,179.33
2025-07-26T04:10:14.9055335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:10:15.0888287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:10:15.1056742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:10:15.2889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:10:15.3056268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:10:15.4891467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:10:15.5058517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:10:15.6882355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:10:15.7059013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:10:15.8882733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:10:15.9050837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:10:16.0883701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T04:10:16.1052638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:10:16.2885665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:10:16.3054348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:10:16.4886462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.99,179.17
2025-07-26T04:10:16.5054528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:10:16.6882416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:10:16.7058933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:10:16.8883053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:10:16.9051186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:10:17.0883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:10:17.1052355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:10:17.2885443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:10:17.3053183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:10:17.4887004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:10:17.5055439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:10:17.6887762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:10:17.7062209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:10:17.8884299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:10:17.9052369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:10:18.0885159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:10:18.1054283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:10:18.2886380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:10:18.3054265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.57,178.66
2025-07-26T04:10:18.4887799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:10:18.5056002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:10:18.6888743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:10:18.7057864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:10:18.8890202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:10:18.9058264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:10:19.0891304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T04:10:19.1058229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T04:10:19.2882207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.58,178.66
2025-07-26T04:10:19.3050703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:10:19.4882294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-07-26T04:10:19.5051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:10:19.6885725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:10:19.7053981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:10:19.8885862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T04:10:19.9054369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:10:20.0887329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T04:10:20.1056077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:10:20.2887725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.74,178.81
2025-07-26T04:10:20.3056551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:10:20.4888976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.79,178.85
2025-07-26T04:10:20.5059609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:10:20.6890430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.83,178.9
2025-07-26T04:10:20.7057928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:10:20.8880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.88,178.95
2025-07-26T04:10:20.9059494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:10:21.0881881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T04:10:21.1050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:10:21.2885740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:10:21.3055037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:10:21.4887795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.99,179.07
2025-07-26T04:10:21.5057595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:10:21.6889767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:10:21.7058270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:10:21.8885884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:10:21.9054184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:10:22.0887357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:10:22.1055561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:10:22.2887827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:10:22.3056240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:10:22.4888814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:10:22.5057315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:10:22.6890091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:10:22.7059115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:10:22.8881765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:10:22.9059847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:10:23.0883348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:10:23.1050589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:10:23.2883854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:10:23.3052655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:10:23.4885578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:10:23.5053537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:10:23.6886360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:10:23.7054838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:10:23.8887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:10:23.9056275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:10:24.0889441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:10:24.1058124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:10:24.2889446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:10:24.3057515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:10:24.4881897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:10:24.5059674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:10:24.6882189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:10:24.7057326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:10:24.8883607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:10:24.9051081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:10:25.0883994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:10:25.1052157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:10:25.2884954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:10:25.3053971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:10:25.4886332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:10:25.5054612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:10:25.6888037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:10:25.7056151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:10:25.8889378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:10:25.9057819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:10:26.0889862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:10:26.1058470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:10:26.2881182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:10:26.3058145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:10:26.4882645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:10:26.5052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.52,178.62
2025-07-26T04:10:26.6883957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:10:26.7051997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:10:26.8885051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:10:26.9053232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:10:27.0886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:10:27.1055730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:10:27.2887066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T04:10:27.3055015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:10:27.4889035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:10:27.5055411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:10:27.6890000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T04:10:27.7057506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T04:10:27.8890447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T04:10:27.9058647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:10:28.0881784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.59,178.67
2025-07-26T04:10:28.1060305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T04:10:28.2888376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:10:28.3057993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:10:28.4890142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T04:10:28.5058598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:10:28.6891905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.71,178.79
2025-07-26T04:10:28.7060759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:10:28.8884618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-07-26T04:10:28.9054442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:10:29.0884935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.8,178.88
2025-07-26T04:10:29.1055607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:10:29.2887593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.85,178.93
2025-07-26T04:10:29.3056502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:10:29.4887550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:10:29.5058402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:10:29.6889421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:10:29.7058324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:10:29.8890986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:10:29.9061208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:10:30.0884122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:10:30.1061412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:10:30.2882872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:10:30.3052980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:10:30.4884070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:10:30.5053532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:10:30.6885707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:10:30.7054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:10:30.8886902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:10:30.9055841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:10:31.0888962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:10:31.1057353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:10:31.2889686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:10:31.3058218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:10:31.4890592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:10:31.5059285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:10:31.6881760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:10:31.7059756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:10:31.8889846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:10:31.9057916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:10:32.0889689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:10:32.1058686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:10:32.2890906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:10:32.3059453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:10:32.4882120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:10:32.5056904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:10:32.6889426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:10:32.7058743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:10:32.8890828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:10:32.9059339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:10:33.0910731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:10:33.1061037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:10:33.2882737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:10:33.3051522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:10:33.4883583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:10:33.5053363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:10:33.6884414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:10:33.7052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:10:33.8885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:10:33.9054516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T04:10:34.0886478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:10:34.1053633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:10:34.2887024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:10:34.3055933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:10:34.4887949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:10:34.5057049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:10:34.6889683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:10:34.7058312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:10:34.8890798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:10:34.9060714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:10:35.0882574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:10:35.1058966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:10:35.2883185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:10:35.3052544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:10:35.4884435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T04:10:35.5053039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:10:35.6885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:10:35.7056216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:10:35.8886751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:10:35.9055528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:10:36.0887704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:10:36.1057744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:10:36.2888470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T04:10:36.3056276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:10:36.4889519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:10:36.5059404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:10:36.6881691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T04:10:36.7060196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:10:36.8883300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.47,178.55
2025-07-26T04:10:36.9051722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:10:37.0883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:10:37.1052716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:10:37.2884509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:10:37.3054067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:10:37.4886160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-07-26T04:10:37.5054003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:10:37.6888211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T04:10:37.7056286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:10:37.8888831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T04:10:37.9057821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:10:38.0889606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T04:10:38.1058377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:10:38.2890997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.8,178.87
2025-07-26T04:10:38.3058159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:10:38.4882587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:10:38.5051026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:10:38.6883897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:10:38.7052133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:10:38.8884422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:10:38.9053320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:10:39.0886047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:10:39.1054436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:10:39.2886911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:10:39.3055461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:10:39.4888075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:10:39.5057023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:10:39.6888724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:10:39.7058056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:10:39.8890537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:10:39.9059403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:10:40.0881300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:10:40.1060223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:10:40.2882455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:10:40.3051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:10:40.4884073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:10:40.5054385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:10:40.6889467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.99,179.07
2025-07-26T04:10:40.7059756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:10:40.8883778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.02,179.1
2025-07-26T04:10:40.9052672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:10:41.0885064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.07,179.14
2025-07-26T04:10:41.1054098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:10:41.2885722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.12,179.18
2025-07-26T04:10:41.3054878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:10:41.4888004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.17,179.23
2025-07-26T04:10:41.5056335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:10:41.6889020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.22,179.29
2025-07-26T04:10:41.7056670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:10:41.8889619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.27,179.34
2025-07-26T04:10:41.9059476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:10:42.0890912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.31,179.38
2025-07-26T04:10:42.1058669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:10:42.2882455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:10:42.3052182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:10:42.4883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:10:42.5052027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:10:42.6885627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:10:42.7053642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:10:42.8889343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:10:42.9058708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:10:43.0891214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:10:43.1059214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:10:43.2881516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:10:43.3061437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:10:43.4884044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.09,179.27
2025-07-26T04:10:43.5051839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:10:43.6884849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179,179.19
2025-07-26T04:10:43.7053164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:10:43.8885791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T04:10:43.9055293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:10:44.0886544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T04:10:44.1056044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:10:44.2887924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:10:44.3056715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:10:44.4888390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.68,178.85
2025-07-26T04:10:44.5057365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:10:44.6890331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:10:44.7060008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:10:44.8886217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:10:44.9054707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:10:45.0887366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:10:45.1056046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:10:45.2887966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:10:45.3057108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:10:45.4888855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:10:45.5057513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:10:45.6890871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:10:45.7059367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:10:45.8917479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:10:45.9052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:10:46.0884508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:10:46.1054224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:10:46.2885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:10:46.3055008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:10:46.4887635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:10:46.5055991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:10:46.6888507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:10:46.7058149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:10:46.8889839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:10:46.9059789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:10:47.0890557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.69,178.78
2025-07-26T04:10:47.1059784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:10:47.2882176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T04:10:47.3060949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:10:47.4882406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:10:47.5052040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:10:47.6884156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T04:10:47.7053109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:10:47.8885766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:10:47.9054717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:10:48.0887209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.95,179.02
2025-07-26T04:10:48.1055957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:10:48.2886645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.01,179.08
2025-07-26T04:10:48.3057050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:10:48.4889307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.07,179.14
2025-07-26T04:10:48.5058329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:10:48.6891100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.11,179.19
2025-07-26T04:10:48.7059455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:10:48.8881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.15,179.23
2025-07-26T04:10:48.9059971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:10:49.0882351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T04:10:49.1051961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:10:49.2883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:10:49.3053447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:10:49.4885567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:10:49.5053679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:10:49.6886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:10:49.7055446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:10:49.8887566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:10:49.9055685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:10:50.0889054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.1057565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.2888867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.3057316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.4890994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.5060871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.6882006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:10:50.7060341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.23,179.32
2025-07-26T04:10:50.8882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:10:50.9052032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.22,179.31
2025-07-26T04:10:51.0884764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:10:51.1054103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:10:51.2885730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:10:51.3054843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:10:51.4886784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:10:51.5055656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:10:51.6888719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:10:51.7056980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:10:51.8888966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:10:51.9057842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:10:52.0890565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:10:52.1058817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:10:52.2881886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:10:52.3060666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:10:52.4882988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:10:52.5052626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:10:52.6883997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:10:52.7053944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:10:52.8885310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:10:52.9055677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:10:53.0886942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:10:53.1056912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:10:53.2886943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:10:53.3056549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:10:53.4889832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:10:53.5057724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:10:53.6891084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:10:53.7059763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:10:53.8890911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:10:53.9059425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:10:54.0888341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:10:54.1057496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:10:54.2889551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:10:54.3056240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:10:54.4883610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:10:54.5053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:10:54.6884776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:10:54.7053935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:10:54.8889342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:10:54.9058882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:10:55.0880615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T04:10:55.1060252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:10:55.2882211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.79,178.97
2025-07-26T04:10:55.3052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:10:55.4883918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.74,178.92
2025-07-26T04:10:55.5053066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:10:55.6888401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:10:55.7057705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:10:55.8889149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:10:55.9060352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:10:56.0880103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:10:56.1059738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:10:56.2881047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:10:56.3051401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:10:56.4883049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.7,178.79
2025-07-26T04:10:56.5052523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:10:56.6884189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.73,178.81
2025-07-26T04:10:56.7054126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:10:56.8885272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.78,178.85
2025-07-26T04:10:56.9054702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:10:57.0885691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T04:10:57.1056152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:10:57.2887571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.88,178.94
2025-07-26T04:10:57.3057452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:10:57.4889850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.93,178.99
2025-07-26T04:10:57.5059791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:10:57.6889680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-07-26T04:10:57.7060029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:10:57.8881218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T04:10:57.9061147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:10:58.0889299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:10:58.1058779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:10:58.2880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:10:58.3060416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:10:58.4881812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.05,179.14
2025-07-26T04:10:58.5052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:10:58.6882995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:10:58.7053044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:10:58.8884047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:10:58.9055364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:10:59.0883804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:10:59.1055248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.08,179.18
2025-07-26T04:10:59.2886484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.09,179.18
2025-07-26T04:10:59.3056747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:10:59.4887559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T04:10:59.5057388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:10:59.6888660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.11,179.21
2025-07-26T04:10:59.7059785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:10:59.8890130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:10:59.9059808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:11:00.0880575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:11:00.1051143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:11:00.2882331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:11:00.3053251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:11:00.4883644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:11:00.5053313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:11:00.6885188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:11:00.7054791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:11:00.8886035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:11:00.9056019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:11:01.0886562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:11:01.1057524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:11:01.2888436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:11:01.3059063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:11:01.4890095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:11:01.5060305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:11:01.6880821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:11:01.7062016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:11:01.8882093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:11:01.9052587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:11:02.0921495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:11:02.1053021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:11:02.2884163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:11:02.3054028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:11:02.4885558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:11:02.5055427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:11:02.6886725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:11:02.7056794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:11:02.8884910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:11:02.9054723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:11:03.0885245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.76,178.85
2025-07-26T04:11:03.1056066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:11:03.2886965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T04:11:03.3056997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:11:03.4888547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.87,178.93
2025-07-26T04:11:03.5059238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:11:03.6889540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.93,178.99
2025-07-26T04:11:03.7058658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:11:03.8881326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.99,179.06
2025-07-26T04:11:03.9062360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:11:04.0929449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.05,179.12
2025-07-26T04:11:04.1051726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:11:04.2882597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.1,179.18
2025-07-26T04:11:04.3053650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:11:04.4884255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:11:04.5055272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:11:04.6885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:11:04.7055125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:11:04.8886560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:11:04.9056514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:11:05.0887874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:11:05.1057994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:11:05.2889046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:11:05.3057390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:11:05.4890435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:11:05.5060155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:11:05.6881192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:11:05.7051784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:11:05.8882801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:11:05.9052196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:11:06.0883806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:11:06.1054395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:11:06.2884933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:11:06.3054650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:11:06.4886430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:11:06.5055743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:11:06.6887400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:11:06.7057523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:11:06.8888573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.11,179.2
2025-07-26T04:11:06.9058999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:11:07.0889778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:11:07.1060164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:11:07.2880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:11:07.3058707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:11:07.4882222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:11:07.5052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:11:07.6883372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:11:07.7054095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:11:07.8883928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:11:07.9054172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:11:08.0885337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:11:08.1056154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:11:08.2886805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:11:08.3056565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:11:08.4888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:11:08.5058989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:11:08.6889022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:11:08.7058789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:11:08.8885885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:11:08.9055841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:11:09.0886454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:11:09.1056262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:11:09.2888164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:11:09.3056427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:11:09.4889590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:11:09.5059063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:11:09.6880344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:11:09.7060740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:11:09.8881590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:11:09.9051381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:11:10.0881663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:11:10.1053185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:11:10.2883861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:11:10.3053816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:11:10.4885548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:11:10.5056734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:11:10.6887411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:11:10.7057200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:11:10.8888659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:11:10.9059499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:11:11.0889036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:11:11.1060007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:11:11.2880492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:11:11.3102439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:11:11.4882353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:11:11.5051255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:11:11.6883485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:11:11.7054207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:11:11.8884391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:11:11.9054396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:11:12.0929243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:11:12.1055853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:11:12.2886763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:11:12.3055742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:11:12.4888279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.07,179.16
2025-07-26T04:11:12.5058190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:11:12.6889196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.11,179.19
2025-07-26T04:11:12.7053072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:11:12.8884581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:11:12.9054341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:11:13.0885634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.21,179.29
2025-07-26T04:11:13.1055850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:11:13.2886876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.27,179.34
2025-07-26T04:11:13.3057327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:11:13.4887911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.33,179.4
2025-07-26T04:11:13.5057963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:11:13.6889742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.39,179.46
2025-07-26T04:11:13.7059168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:11:13.8888901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.44,179.52
2025-07-26T04:11:13.9058953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:11:14.0879679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:11:14.1059393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:11:14.2881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:11:14.3050995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:11:14.4883214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:11:14.5051986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:11:14.6883867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:11:14.7053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:11:14.8886953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:11:14.9056930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:11:15.0880506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:11:15.1051995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:11:15.2881941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:11:15.3051768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:11:15.4883859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:11:15.5054732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:11:15.6884778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:11:15.7055666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:11:15.8881595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:11:15.9050583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:16.0881493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:11:16.1052654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:11:16.2883908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:11:16.3054809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:11:16.4885231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:11:16.5055935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:11:16.6886266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:11:16.7055860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:11:16.8886931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:11:16.9057613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:11:17.0888535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:11:17.1058070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.2889810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.3058720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.4881219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.5060846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.6881984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.7053304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:17.8883207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:11:17.9052840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:11:18.0884454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:11:18.1054457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:11:18.2885663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:11:18.3055316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:11:18.4887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:11:18.5056365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:11:18.6888558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:11:18.7058278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:11:18.8890132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:11:18.9059089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:11:19.0891207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:11:19.1058597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:11:19.2881518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:11:19.3059863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:11:19.4883379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:11:19.5051914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:11:19.6884969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:11:19.7053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:11:19.8885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:11:19.9054917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:11:20.0886187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:11:20.1055988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:11:20.2888110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:11:20.3057246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:11:20.4889520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:11:20.5059320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:11:20.6889953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:11:20.7060682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:11:20.8885435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T04:11:20.9054700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:11:21.0886505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.46,179.54
2025-07-26T04:11:21.1055873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:11:21.2888333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.51,179.58
2025-07-26T04:11:21.3056835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:11:21.4881612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-07-26T04:11:21.5060988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:11:21.6882876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.62,179.69
2025-07-26T04:11:21.7051889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:11:21.8884833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-07-26T04:11:21.9055862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:11:22.0887954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T04:11:22.1058060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:11:22.2889072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:11:22.3057471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:11:22.4889312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:11:22.5058806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:11:22.6882100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:11:22.7061615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:11:22.8882850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:11:22.9051927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:11:23.0884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:11:23.1053858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:11:23.2884819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:11:23.3053680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:11:23.4886351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T04:11:23.5055536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:11:23.6887801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:11:23.7056982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:11:23.8885412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:11:23.9054734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:11:24.0883417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:11:24.1056325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:11:24.2888481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:11:24.3057267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:11:24.4888400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:11:24.5057587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:11:24.6890407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:11:24.7059736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:11:24.8881691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:11:24.9060966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:11:25.0884552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:11:25.1053208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:11:25.2885513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:11:25.3055733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:11:25.4887243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:11:25.5055400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:11:25.6888493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:11:25.7057900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:11:25.8890329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:11:25.9058671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:11:26.0890982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:11:26.1059413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:11:26.2881424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:11:26.3060906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:11:26.4883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:11:26.5052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:11:26.6889346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:11:26.7087924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:11:26.8890168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:11:26.9061174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:11:27.0891199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:11:27.1058026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:11:27.2881373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.4,179.49
2025-07-26T04:11:27.3061056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:11:27.4950355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:11:27.5053940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:11:27.6885841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:11:27.7054896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:11:27.8887494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:11:27.9056873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:11:28.0888055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:11:28.1056989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:11:28.2889004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:11:28.3058185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:11:28.4890055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:11:28.5059920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:11:28.6882246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:11:28.7059104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:11:28.8883401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:11:28.9053396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:11:29.0884214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T04:11:29.1053216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:11:29.2885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:11:29.3054000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:11:29.4887047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:11:29.5054678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:11:29.6887519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:11:29.7057871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:11:29.8889678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:11:29.9058224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:11:30.0890269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.84,179.94
2025-07-26T04:11:30.1058601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:11:30.2880914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:11:30.3059837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:11:30.4883296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.93,180.02
2025-07-26T04:11:30.5051473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T04:11:30.6883654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T04:11:30.7052964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:11:30.8884832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T04:11:30.9053752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:11:31.0883106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T04:11:31.1051792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T04:11:31.2883868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T04:11:31.3053054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T04:11:31.4902632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:11:31.5057446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:11:31.6889723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T04:11:31.7057741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:11:31.8890584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.83,180.03
2025-07-26T04:11:31.9059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:11:32.0880342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.73,179.95
2025-07-26T04:11:32.1059359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:11:32.2883055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.61,179.84
2025-07-26T04:11:32.3052181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:11:32.4884316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.48,179.72
2025-07-26T04:11:32.5053622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:11:32.6885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.35,179.59
2025-07-26T04:11:32.7054411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:11:32.8886215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.22,179.45
2025-07-26T04:11:32.9055289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:11:33.0887472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.12,179.33
2025-07-26T04:11:33.1056870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:11:33.2889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.03,179.22
2025-07-26T04:11:33.3057608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:11:33.4890152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:11:33.5058966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:11:33.6881246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:11:33.7060561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:11:33.8882359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:11:33.9051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:11:34.0882717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:11:34.1052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:11:34.2884367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.97,179.05
2025-07-26T04:11:34.3054272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:11:34.4886967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.03,179.09
2025-07-26T04:11:34.5055275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:11:34.6887342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.1,179.14
2025-07-26T04:11:34.7055742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:11:34.8888643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.17,179.21
2025-07-26T04:11:34.9058886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:11:35.0890534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.24,179.29
2025-07-26T04:11:35.1058551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:11:35.2890358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.31,179.36
2025-07-26T04:11:35.3059062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:35.4881972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.38,179.43
2025-07-26T04:11:35.5060392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:11:35.6883195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-07-26T04:11:35.7052911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:11:35.8884459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-07-26T04:11:35.9053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:11:36.0885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.56,179.63
2025-07-26T04:11:36.1055155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:11:36.2886354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.62,179.69
2025-07-26T04:11:36.3055085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:11:36.4887867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.68,179.75
2025-07-26T04:11:36.5056854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:11:36.6890126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:11:36.7058304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:11:36.8890383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.8,179.87
2025-07-26T04:11:36.9060264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:11:37.0880758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.85,179.93
2025-07-26T04:11:37.1059932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:11:37.2882280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:11:37.3050772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:11:37.4883598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:11:37.5052684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:11:37.6884776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:11:37.7054751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:11:37.8885658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:11:37.9054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:11:38.0886586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:11:38.1056219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:11:38.2888206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:11:38.3057279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:11:38.4889389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:11:38.5057799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:11:38.6890542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:11:38.7059464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:11:38.8882257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:11:38.9060777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:11:39.0882592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:11:39.1052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:11:39.2884719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:11:39.3052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:11:39.4885328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:11:39.5054171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:11:39.6886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:11:39.7055745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:11:39.8890573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:11:39.9059102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:11:40.0882062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:11:40.1061522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:11:40.2883087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:11:40.3051758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:11:40.4884530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:11:40.5053013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:11:40.6884971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:11:40.7053736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:11:40.8885893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:11:40.9056281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:11:41.0887442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:11:41.1056094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:11:41.2889204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:11:41.3057255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:11:41.4890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:11:41.5059001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:11:41.6885970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:11:41.7054919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:11:41.8889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:11:41.9059473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:11:42.0886427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:11:42.1056365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:11:42.2889679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:11:42.3058618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:11:42.4915733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:11:42.5059606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:11:42.6882399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:11:42.7060325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:11:42.8883635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:11:42.9051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:11:43.0883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:11:43.1054340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:11:43.2885599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:11:43.3054557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:11:43.4886990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:11:43.5056190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:11:43.6887947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:11:43.7057247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:11:43.8889516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:11:43.9059158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:11:44.0889584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:11:44.1058858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:11:44.2890497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:11:44.3060083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:11:44.4882622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:11:44.5050938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:11:44.6882558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:11:44.7053243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:11:44.8884976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.43,179.52
2025-07-26T04:11:44.9053988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:11:45.0885840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.49,179.57
2025-07-26T04:11:45.1054904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:11:45.2887342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.55,179.62
2025-07-26T04:11:45.3055628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:11:45.4887090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.61,179.68
2025-07-26T04:11:45.5057317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:11:45.6889104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-07-26T04:11:45.7057822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:11:45.8885244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:11:45.9054718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:11:46.0886152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.81,179.88
2025-07-26T04:11:46.1055900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:11:46.2886671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.87,179.94
2025-07-26T04:11:46.3055824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:11:46.4888669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.91,180
2025-07-26T04:11:46.5057235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:11:46.6889367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T04:11:46.7058194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T04:11:46.8890779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:11:46.9060232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:11:47.0881805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:11:47.1060803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:11:47.2883519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T04:11:47.3052412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:11:47.4884875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T04:11:47.5052786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:11:47.6885120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.7,179.9
2025-07-26T04:11:47.7054347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:11:47.8886252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.61,179.81
2025-07-26T04:11:47.9055696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:11:48.0887567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.52,179.71
2025-07-26T04:11:48.1056960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:11:48.2888412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T04:11:48.3056877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:11:48.4889803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.37,179.54
2025-07-26T04:11:48.5059643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:11:48.6881945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:11:48.7030050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:11:48.8882197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:11:48.9052028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:11:49.0883607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:11:49.1052841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:11:49.2885109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:11:49.3053173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:11:49.4886224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:11:49.5054794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:11:49.6887137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:11:49.7056235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:11:49.8887943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:11:49.9059178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:11:50.0889745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.34,179.43
2025-07-26T04:11:50.1058226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:11:50.2890948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:11:50.3059910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:11:50.4882284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:11:50.5061590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:11:50.6883256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:11:50.7051735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:11:50.8884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:11:50.9053864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:11:51.0885531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:11:51.1054009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:11:51.2886268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:11:51.3056047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:11:51.4888527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:11:51.5057975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:11:51.6888813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:11:51.7057275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:11:51.8890626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.27,179.44
2025-07-26T04:11:51.9059406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:11:52.0881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:11:52.1059890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:11:52.2883159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:11:52.3051675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:11:52.4882946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T04:11:52.5053385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:11:52.6884980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:11:52.7054666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:11:52.8887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:11:52.9056062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:11:53.0887467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:11:53.1057098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:11:53.2889031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:11:53.3058138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:11:53.4889331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:11:53.5058117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:11:53.6884361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:11:53.7053131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:11:53.8885412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:11:53.9055647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:11:54.0886508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:11:54.1055805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:11:54.2887603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:11:54.3056980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:11:54.4888808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:11:54.5058341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:11:54.6890376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:11:54.7059060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:11:54.8881552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:11:54.9060651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:11:55.0882861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:11:55.1052110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:11:55.2883655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:11:55.3053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:11:55.4884212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:11:55.5053664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:11:55.6890241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:11:55.7057894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:11:55.8881388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:11:55.9061421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:11:56.0882177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:11:56.1059417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:11:56.2883166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:11:56.3051404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:11:56.4884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:11:56.5053006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:11:56.6886280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:11:56.7054631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:11:56.8886528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:11:56.9055926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:11:57.0887721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:11:57.1057056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:11:57.2888527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:11:57.3058903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:11:57.4889870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:11:57.5059026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:11:57.6889514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:11:57.7057857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:11:57.8890471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:11:57.9059874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:11:58.0881916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:11:58.1059209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:11:58.2882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:11:58.3053286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:11:58.4886456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:11:58.5054852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:11:58.6886970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:11:58.7056407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:11:58.8888551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:11:58.9057076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:11:59.0889568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:11:59.1057625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:11:59.2890532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:11:59.3058536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:11:59.4881746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:11:59.5061780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:11:59.6883266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:11:59.7053156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:11:59.8883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:11:59.9053262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:12:00.0886102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:12:00.1054215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:12:00.2887128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:12:00.3054781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:00.4888160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:00.5058297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:00.6889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:00.7057709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:00.8890545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:00.9058901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:01.0881394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:01.1060172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:01.2882671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:01.3051309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:12:01.4883617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:12:01.5051649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:12:01.6884536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:12:01.7054542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:12:01.8886423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:12:01.9056117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:12:02.0886854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:12:02.1056310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:12:02.2888009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:12:02.3057447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:12:02.4888709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:12:02.5059899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:12:02.6891007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T04:12:02.7059693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:12:02.8882255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:12:02.9062578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:12:03.0883282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:12:03.1052452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:12:03.2884692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:12:03.3053726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:12:03.4886203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:12:03.5054067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:03.6887127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:12:03.7056342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:12:03.8887983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:03.9057230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:04.0889114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:12:04.1057512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:12:04.2889993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:12:04.3058010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:12:04.4881709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:12:04.5060451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:12:04.6882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:12:04.7052237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:12:04.8884365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T04:12:04.9052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:12:05.0885589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.87,178.95
2025-07-26T04:12:05.1055123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:12:05.2886472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:12:05.3055100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:12:05.4887368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-07-26T04:12:05.5057800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:12:05.6882787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.04,179.11
2025-07-26T04:12:05.7052622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:12:05.8884186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T04:12:05.9054206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:12:06.0885015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.15,179.23
2025-07-26T04:12:06.1054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:12:06.2886334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:12:06.3055116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:12:06.4887257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:12:06.5056226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:12:06.6890013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:12:06.7058039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:12:06.8890099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:12:06.9059195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:12:07.0880769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:12:07.1059381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:12:07.2882981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:12:07.3051212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:12:07.4883810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:12:07.5052390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:12:07.6885295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:12:07.7053129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:12:07.8886422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:12:07.9055130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:12:08.0886543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:12:08.1056277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:12:08.2888005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.89,179.08
2025-07-26T04:12:08.3057411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:12:08.4889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T04:12:08.5058622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:12:08.6887277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:12:08.7055339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:12:08.8887862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T04:12:08.9058758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:12:09.0882353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.61,178.79
2025-07-26T04:12:09.1051066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:12:09.2883419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:12:09.3052427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:12:09.4884131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:12:09.5055816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T04:12:09.6886498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:12:09.7055110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:12:09.8887949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:12:09.9057710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:12:10.0887987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:12:10.1057806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:12:10.2889096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:12:10.3057778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:12:10.4889691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.55,178.64
2025-07-26T04:12:10.5059598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:12:10.6882043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:12:10.7060559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:10.8883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:12:10.9051792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:12:11.0888654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:12:11.1057403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:11.2889045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:12:11.3057642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:12:11.4891152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:12:11.5060205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:12:11.6884081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:12:11.7053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:12:11.8885029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:12:11.9055068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:12:12.0886830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:12:12.1055548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:12:12.2887213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:12:12.3056365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:12:12.4889062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:12:12.5058159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:12:12.6889938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.68,178.85
2025-07-26T04:12:12.7060305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:12.8880991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:12:12.9060887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:12:13.0891658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.57,178.76
2025-07-26T04:12:13.1059046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:12:13.2882189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:12:13.3059991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:12:13.4883039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.45,178.64
2025-07-26T04:12:13.5051798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:12:13.6884341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:12:13.7053345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:12:13.8885858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:12:13.9054220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:12:14.0936248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:12:14.1055517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:12:14.2887814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:12:14.3056902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:12:14.4888918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:12:14.5057582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:12:14.6890919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T04:12:14.7058506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:12:14.8885284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:12:14.9055237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:12:15.0886503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:12:15.1055571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:12:15.2888081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T04:12:15.3057213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:12:15.4889092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.62,178.69
2025-07-26T04:12:15.5058179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:12:15.6890074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T04:12:15.7060446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:15.8881262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.74,178.81
2025-07-26T04:12:15.9061829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:12:16.0883200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:12:16.1052918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:12:16.2884150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T04:12:16.3053237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:12:16.4884845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:12:16.5055692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:12:16.6885479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:12:16.7055262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:12:16.8887953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:12:16.9056994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:12:17.0888956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:12:17.1057533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:12:17.2889358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:12:17.3058101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:12:17.4881748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:12:17.5060152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:12:17.6883327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:12:17.7052262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:12:17.8883596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:12:17.9053834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:12:18.0884534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:12:18.1053718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:12:18.2885797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:12:18.3055104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:12:18.4882158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T04:12:18.5051249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:12:18.6883269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:12:18.7053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T04:12:18.8884918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:12:18.9053716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:12:19.0881962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:12:19.1059337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:12:19.2882582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:12:19.3051764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:12:19.4883851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:12:19.5052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:12:19.6885230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:12:19.7054569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:12:19.8886795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:12:19.9055228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:12:20.0887157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:12:20.1056876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:12:20.2888748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:12:20.3058451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:12:20.4890165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:12:20.5059901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:12:20.6890849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:12:20.7060359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:20.8882265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:20.9052623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:21.0882947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:21.1053530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:21.2884992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:21.3053946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:21.4889980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:21.5058253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:12:21.6890995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:12:21.7060043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:12:21.8881385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:21.9060507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:22.0885448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:22.1054356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:12:22.2887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:12:22.3054567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:12:22.4888362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:12:22.5056552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:22.6890831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:12:22.7060613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:12:22.8881577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:12:22.9061326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:23.0883499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:23.1051759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:23.2884328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:23.3053172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:23.4885817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:12:23.5054310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:23.6886898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:12:23.7055618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:12:23.8887769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:12:23.9058060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:12:24.0881711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.7,178.79
2025-07-26T04:12:24.1060358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:24.2883072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T04:12:24.3051356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:12:24.4882799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:12:24.5051915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:12:24.6884753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:12:24.7054112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:12:24.8886826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T04:12:24.9056112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:12:25.0882880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:12:25.1051888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:12:25.2883375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:12:25.3052972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:12:25.4883991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:12:25.5054948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:12:25.6886340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:12:25.7055471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:12:25.8889723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:12:25.9060321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:12:26.0887430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:12:26.1057066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:12:26.2890425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:12:26.3059825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:12:26.4882332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:12:26.5061293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:12:26.6882595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:12:26.7052391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:12:26.8883747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:12:26.9052823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:12:27.0884932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.79,178.97
2025-07-26T04:12:27.1054448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:12:27.2886309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.73,178.92
2025-07-26T04:12:27.3055588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:12:27.4888294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.66,178.86
2025-07-26T04:12:27.5056711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:12:27.6887574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.59,178.79
2025-07-26T04:12:27.7057855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:12:27.8889286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.52,178.72
2025-07-26T04:12:27.9058128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:12:28.0890134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.45,178.65
2025-07-26T04:12:28.1058590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:12:28.2881680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.39,178.58
2025-07-26T04:12:28.3059423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:12:28.4881816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.33,178.52
2025-07-26T04:12:28.5051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:12:28.6883901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.28,178.46
2025-07-26T04:12:28.7053622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:12:28.8890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.24,178.41
2025-07-26T04:12:28.9060103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.24,178.36
2025-07-26T04:12:29.0881117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:12:29.1059850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T04:12:29.2882588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:12:29.3051933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T04:12:29.4882894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:12:29.5052760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.15,178.27
2025-07-26T04:12:29.6885661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:12:29.7054966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:12:29.8886937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:12:29.9055819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:12:30.0887607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T04:12:30.1056910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:12:30.2889334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:12:30.3057469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T04:12:30.4890765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T04:12:30.5058719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T04:12:30.6881289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T04:12:30.7058775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:12:30.8882663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.4,178.45
2025-07-26T04:12:30.9051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:12:31.0882561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.49,178.54
2025-07-26T04:12:31.1052097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:12:31.2884873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-07-26T04:12:31.3054181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:31.4886108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.67,178.72
2025-07-26T04:12:31.5055140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:12:31.6887675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.75,178.81
2025-07-26T04:12:31.7056540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:12:31.8887943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.82,178.89
2025-07-26T04:12:31.9057925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:12:32.0889921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:12:32.1058066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:12:32.2890678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:12:32.3058972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:12:32.4880889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:12:32.5061763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:12:32.6883745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:12:32.7052318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:12:32.8884750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:12:32.9054237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:12:33.0885633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.81,179
2025-07-26T04:12:33.1054429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:12:33.2886687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.74,178.94
2025-07-26T04:12:33.3055642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:12:33.4888198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.68,178.87
2025-07-26T04:12:33.5057776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:12:33.6888526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.61,178.8
2025-07-26T04:12:33.7056722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:33.8890440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.56,178.74
2025-07-26T04:12:33.9060594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:12:34.0881836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:12:34.1061086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:12:34.2881473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:12:34.3051094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:12:34.4884243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:12:34.5051867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:12:34.6887367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:12:34.7056970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:12:34.8888741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:12:34.9057691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:12:35.0890604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:12:35.1058626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:12:35.2891241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:12:35.3057498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:12:35.4890939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:12:35.5060182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:12:35.6886594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:12:35.7055497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:12:35.8885949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:12:35.9055504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:12:36.0890746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:12:36.1057123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:12:36.2881031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:12:36.3058709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:12:36.4882178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:12:36.5051894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:12:36.6884537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:12:36.7053966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:12:36.8885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:12:36.9060497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:12:37.0881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:12:37.1059558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:12:37.2882865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:12:37.3052946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:12:37.4884437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:12:37.5053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:12:37.6882137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:12:37.7059837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:12:37.8882597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:12:37.9053449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:12:38.0887129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:12:38.1055835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:12:38.2887800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:12:38.3056468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:12:38.4888245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:12:38.5059251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:12:38.6891326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:12:38.7058165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:12:38.8881544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:12:38.9060140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:12:39.0881963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.27,178.45
2025-07-26T04:12:39.1051638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.27,178.38
2025-07-26T04:12:39.2883719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.21,178.38
2025-07-26T04:12:39.3052785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.21,178.32
2025-07-26T04:12:39.4885117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.15,178.32
2025-07-26T04:12:39.5054746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T04:12:39.6886041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.11,178.26
2025-07-26T04:12:39.7056073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.11,178.22
2025-07-26T04:12:39.8887985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:12:39.9055557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T04:12:40.0889048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T04:12:40.1058051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T04:12:40.2890252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.12,178.21
2025-07-26T04:12:40.3057480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T04:12:40.4890856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-07-26T04:12:40.5059667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T04:12:40.6883336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.24,178.3
2025-07-26T04:12:40.7060368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:12:40.8882973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.32,178.37
2025-07-26T04:12:40.9052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:12:41.0884743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.39,178.45
2025-07-26T04:12:41.1053897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:12:41.2886040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T04:12:41.3056634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:12:41.4882652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.52,178.6
2025-07-26T04:12:41.5095594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:12:41.6882670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:12:41.7052718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:12:41.8884497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:12:41.9053736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:12:42.0884970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:42.1053822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:42.2886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:42.3056678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:12:42.4890397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:12:42.5059007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:12:42.6881421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:12:42.7058679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:12:42.8883272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:12:42.9051938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:12:43.0890635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:12:43.1059671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:12:43.2881548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:12:43.3051058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:12:43.4884155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.5,178.67
2025-07-26T04:12:43.5053007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:12:43.6884762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.47,178.65
2025-07-26T04:12:43.7054125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:12:43.8886113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.43,178.61
2025-07-26T04:12:43.9054568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:12:44.0884413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.37,178.57
2025-07-26T04:12:44.1052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:12:44.2940386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.3,178.51
2025-07-26T04:12:44.3054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:12:44.4887201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.24,178.45
2025-07-26T04:12:44.5055712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:12:44.6888009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.18,178.38
2025-07-26T04:12:44.7058734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:12:44.8881901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.13,178.32
2025-07-26T04:12:44.9060300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:12:45.0882546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.09,178.26
2025-07-26T04:12:45.1052300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:12:45.2883786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.07,178.23
2025-07-26T04:12:45.3052442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T04:12:45.4885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:12:45.5053279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:12:45.6886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.08,178.2
2025-07-26T04:12:45.7055813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T04:12:45.8887517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.11,178.21
2025-07-26T04:12:45.9056421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T04:12:46.0888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T04:12:46.1057239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:12:46.2889567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.21,178.29
2025-07-26T04:12:46.3057737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:12:46.4891609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.28,178.34
2025-07-26T04:12:46.5059719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:12:46.6881806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.36,178.41
2025-07-26T04:12:46.7059600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:12:46.8882975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T04:12:46.9052191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:12:47.0883873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.52,178.57
2025-07-26T04:12:47.1054220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:12:47.2883525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-07-26T04:12:47.3053184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:12:47.4885108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.68,178.73
2025-07-26T04:12:47.5053714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:47.6886597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.76,178.81
2025-07-26T04:12:47.7054988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:12:47.8887534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T04:12:47.9056581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:12:48.0888931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.9,178.96
2025-07-26T04:12:48.1057197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:12:48.2889274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:12:48.3058462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:12:48.4891520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-07-26T04:12:48.5059704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:12:48.6882360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:12:48.7060683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:12:48.8884476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:12:48.9054127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:12:49.0884355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:12:49.1053373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:12:49.2885682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:12:49.3054723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:12:49.4887293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:12:49.5057288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:12:49.6887667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:12:49.7056984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:12:49.8888974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.01,179.19
2025-07-26T04:12:49.9053240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:12:50.0885020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:12:50.1054778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:12:50.2886701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T04:12:50.3055745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:12:50.4888093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.87,179.05
2025-07-26T04:12:50.5057953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:12:50.6889271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:12:50.7057008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:12:50.8890585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:12:50.9058884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:12:51.0881722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:12:51.1060231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:12:51.2882868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:12:51.3051691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:12:51.4883595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:12:51.5052767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:12:51.6897293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:12:51.7053397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:12:51.8885986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:12:51.9054883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:12:52.0887435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:12:52.1055911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:12:52.2888295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:12:52.3057457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:52.4888896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:52.5058521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:52.6891313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:52.7057983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:52.8883150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:52.9060812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:53.0883156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:53.1052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:53.2886367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:53.3055243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:12:53.4888157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:12:53.5057127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:12:53.6889179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:12:53.7058616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:12:53.8886473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:12:53.9055677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:12:54.0887041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:12:54.1056382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:12:54.2888257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:12:54.3057925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:12:54.4890582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:12:54.5058388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:12:54.6891352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:12:54.7059171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:12:54.8883338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:12:54.9051182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:12:55.0883090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:12:55.1052872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:12:55.2884153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:12:55.3053501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:12:55.4886216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:12:55.5054341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:12:55.6887436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:12:55.7055929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:12:55.8888407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:12:55.9058837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:12:56.0889953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:12:56.1057384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:12:56.2890796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.8,178.88
2025-07-26T04:12:56.3058825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:12:56.4882316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.87,178.95
2025-07-26T04:12:56.5060533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:12:56.6883263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.94,179.02
2025-07-26T04:12:56.7053196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:12:56.8884812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:12:56.9052848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:12:57.0885052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.07,179.16
2025-07-26T04:12:57.1055167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:12:57.2886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:12:57.3056828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:12:57.4887217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:12:57.5056773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:12:57.6890000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:12:57.7057958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:12:57.8890675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:12:57.9058800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:12:58.0882140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:12:58.1058580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:12:58.2882046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:12:58.3051599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:12:58.4882420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:12:58.5053601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:12:58.6884229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T04:12:58.7053932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:12:58.8886681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:12:58.9055878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:12:59.0887693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:12:59.1056202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:12:59.2887897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T04:12:59.3058042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:12:59.4888500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T04:12:59.5057564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:12:59.6892000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:12:59.7057803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:12:59.8882931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:12:59.9061649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:13:00.0883582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:13:00.1052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:13:00.2884619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:13:00.3053536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:13:00.4886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:13:00.5052927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:13:00.6885880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:13:00.7056397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:13:00.8888100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:13:00.9057604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:13:01.0889281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:13:01.1057336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:13:01.2890585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:13:01.3058476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:13:01.4880304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:13:01.5059913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:13:01.6883793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:13:01.7051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:13:01.8884858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:13:01.9053519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:13:02.0885147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:13:02.1052811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:13:02.2885840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:02.3055450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:02.4887551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:13:02.5056491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:02.6889566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:13:02.7058749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:13:02.8890022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:13:02.9058932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:13:03.0890783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:13:03.1057906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:13:03.2882599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:13:03.3058428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:13:03.4882047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:13:03.5052953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:03.6885024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:13:03.7053704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:13:03.8886156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:13:03.9054757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:13:04.0886435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:13:04.1056842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:13:04.2887462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:13:04.3057510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:13:04.4889293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:13:04.5059737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:13:04.6890605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:13:04.7058785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:13:04.8881694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:13:04.9062243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:13:05.0883227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:13:05.1052749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:13:05.2884628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:13:05.3051848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:13:05.4884224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:13:05.5053008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:13:05.6886935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.01,179.19
2025-07-26T04:13:05.7055342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:13:05.8885644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:13:05.9053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:13:06.0881401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.91,179.11
2025-07-26T04:13:06.1051347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:13:06.2882739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T04:13:06.3052477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:13:06.4884644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:13:06.5054115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:13:06.6885507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:13:06.7056112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:13:06.8882445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:13:06.9051800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:13:07.0882413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:13:07.1053009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:13:07.2884561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:13:07.3054541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:13:07.4885718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:13:07.5080246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:13:07.6887172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:13:07.7056855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:13:07.8888175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.07,179.15
2025-07-26T04:13:07.9058491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:13:08.1058445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:13:08.1058445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:13:08.2880216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T04:13:08.3058392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:13:08.4881873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:13:08.5052662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:13:08.6882749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:13:08.7053302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:13:08.8884300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:13:08.9054070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:13:09.0885099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:13:09.1055795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:13:09.2885897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:13:09.3056671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:13:09.4888066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:13:09.5057659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:13:09.6888920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:13:09.7058041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:13:09.8890176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:13:09.9059743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:13:10.0881010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:13:10.1061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:13:10.2882437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:13:10.3052202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:13:10.4884065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:13:10.5054843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:13:10.6884921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:13:10.7054776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:13:10.8886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:13:10.9056023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:13:11.0886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:13:11.1056932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:13:11.2886987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:13:11.3055627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:13:11.4887573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:13:11.5057403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:13:11.6889539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:13:11.7057859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:13:11.8891031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.97,179.05
2025-07-26T04:13:11.9059126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:13:12.0881500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.04,179.12
2025-07-26T04:13:12.1059709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:13:12.2888390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T04:13:12.3057235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:13:12.4890827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:13:12.5060997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:13:12.6881673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:13:12.7060238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:13:12.8888180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:13:12.9058288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:13:13.0889003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:13:13.1056665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:13:13.2889512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:13:13.3059247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:13:13.4884662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:13:13.5059797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:13:13.6882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T04:13:13.7051633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:13:13.8882007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T04:13:13.9051350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:13:14.0883713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:13:14.1053032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:13:14.2884893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.28,179.45
2025-07-26T04:13:14.3053825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:13:14.4885819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T04:13:14.5054794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:13:14.6886603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.22,179.39
2025-07-26T04:13:14.7055955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:13:14.8888079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T04:13:14.9057455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:13:15.0889413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T04:13:15.1058306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:13:15.2889285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:13:15.3058935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:13:15.4881603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:13:15.5061064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:13:15.6882230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:13:15.7050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:13:15.8883631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:13:15.9053170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:13:16.0885308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:13:16.1054775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:13:16.2886678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:13:16.3055377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:13:16.4887777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:13:16.5056392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:13:16.6888788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:13:16.7057831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:13:16.8889134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:13:16.9060211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:13:17.0881301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:13:17.1060358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:13:17.2882504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:13:17.3051645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:13:17.4883352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:13:17.5052249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:13:17.6884617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:13:17.7054099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:13:17.8884716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:17.9054839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:13:18.0886459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:18.1055646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.2887254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.3057060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.4889888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.5058297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.6890541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.7059172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.8883518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:18.9061244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:19.0883366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:19.1052010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:19.2884309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:19.3053066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:13:19.4885899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:19.5053746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:19.6886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:19.7055720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:13:19.8887755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:13:19.9056241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:13:20.0888926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:13:20.1057260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:13:20.2889104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:13:20.3059152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:13:20.4881131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:13:20.5059844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:13:20.6886725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:13:20.7055298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:13:20.8888241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:13:20.9058540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:13:21.0889519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:13:21.1057084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:13:21.2890050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:13:21.3058988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:13:21.4881887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:13:21.5061000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:13:21.6882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T04:13:21.7054220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:13:21.8886179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:13:21.9055484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:13:22.0890474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:13:22.1058512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:13:22.2881039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:13:22.3059587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:13:22.4882335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:13:22.5051430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:13:22.6887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:13:22.7056832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:13:22.8887607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:13:22.9056008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:13:23.0888769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:13:23.1058254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:13:23.2890293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:13:23.3058748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:13:23.4881307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:13:23.5060969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:13:23.6882765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:13:23.7051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:13:23.8883970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:13:23.9052569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:13:24.0884255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:13:24.1053294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:13:24.2886175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:13:24.3054567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:13:24.4887398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:13:24.5055801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:13:24.6885395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:13:24.7055468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:13:24.8887445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:13:24.9055746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:13:25.0888603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:13:25.1057794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:13:25.2888350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:13:25.3058078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:13:25.4889891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:13:25.5059462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:13:25.6881553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:13:25.7061329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:13:25.8881609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.71,178.89
2025-07-26T04:13:25.9061434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:13:26.0955832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:13:26.1051001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:13:26.2883888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:13:26.3052254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:13:26.4884951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-07-26T04:13:26.5053263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:13:26.6886703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:13:26.7056250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:13:26.8886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:13:26.9055662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:13:27.0888344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:13:27.1056257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:13:27.2889639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:13:27.3057056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:13:27.4890778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:13:27.5060547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:13:27.6881826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T04:13:27.7060718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:13:27.8882797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:13:27.9052635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:13:28.0883783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:13:28.1052798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:13:28.2885347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:13:28.3054130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:13:28.4893592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:13:28.5056903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:13:28.6888168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:13:28.7057291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:13:28.8889258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:13:28.9059396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T04:13:29.0890065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:13:29.1058309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:13:29.2880830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:13:29.3060009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:13:29.4882487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:13:29.5051881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:13:29.6884014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.24,178.36
2025-07-26T04:13:29.7052764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:13:29.8884957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:13:29.9053813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:13:30.0884791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.28,178.39
2025-07-26T04:13:30.1055028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:13:30.2886895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.32,178.42
2025-07-26T04:13:30.3056934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:13:30.4887749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:13:30.5057164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:13:30.6890219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:13:30.7058483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:13:30.8890872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.44,178.54
2025-07-26T04:13:30.9061273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:13:31.0881970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:13:31.1060286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:13:31.2882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:13:31.3051329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:13:31.4885139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:13:31.5086825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:13:31.6885969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:13:31.7054733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:13:31.8886746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:13:31.9055486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:13:32.0887584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:13:32.1057599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.2889132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.3057585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.4890107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.5059103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.6882040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.7059830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.8883091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:32.9051517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:13:33.0883921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:13:33.1053355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:13:33.2885143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:13:33.3053781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:13:33.4886300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:13:33.5056297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:13:33.6887689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:13:33.7057241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:13:33.8888181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:13:33.9057020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:13:34.0890242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:13:34.1058669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:13:34.2891070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:13:34.3060799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:13:34.4882446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:13:34.5051581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:13:34.6883521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:13:34.7052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:13:34.8889652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:13:34.9055278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:13:35.0888184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:13:35.1056779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:13:35.2888457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:13:35.3057632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:13:35.4889902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:13:35.5057891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:13:35.6891685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:13:35.7058404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:13:35.8882830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:13:35.9063222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:13:36.0883188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:13:36.1052434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:13:36.2884447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:13:36.3052547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:13:36.4885738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:13:36.5055705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:13:36.6884969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:13:36.7055283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:13:36.8886375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:13:36.9055215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:13:37.0887940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:13:37.1056142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:13:37.2888117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:13:37.3057043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:13:37.4888300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:13:37.5058238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:13:37.6890337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T04:13:37.7058687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:13:37.8881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.45,178.57
2025-07-26T04:13:37.9061216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:13:38.0882787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:13:38.1053055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:13:38.2884267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:13:38.3052932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:13:38.4884050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:13:38.5053255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:13:38.6886425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:13:38.7055807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:13:38.8888019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:13:38.9056318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:13:39.0883059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.46,178.63
2025-07-26T04:13:39.1051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:13:39.2885929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.43,178.61
2025-07-26T04:13:39.3055264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:13:39.4885984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:13:39.5056963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:13:39.6889693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.38,178.55
2025-07-26T04:13:39.7058995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:13:39.8888881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:13:39.9060053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:13:40.0892088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:13:40.1060247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:13:40.2880547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:13:40.3050757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:13:40.4883010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:13:40.5053568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:13:40.6884960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:13:40.7055352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:13:40.8886145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:13:40.9054625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:13:41.0887207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:13:41.1055864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:13:41.2888208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:13:41.3057455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:13:41.4889853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:13:41.5060048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:13:41.6891392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:13:41.7058472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:13:41.8885529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:13:41.9055764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:13:42.0889194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:13:42.1058559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:13:42.2890828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:13:42.3059152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:13:42.4882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:13:42.5061973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:13:42.6882872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:13:42.7051644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:13:42.8886758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:13:42.9054950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:13:43.0888079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:13:43.1056176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:13:43.2888981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:13:43.3057586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:43.4889350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:43.5058710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:43.6881100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:43.7059796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:43.8882930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:43.9052760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:13:44.0882277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:13:44.1050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:13:44.2883689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:13:44.3051756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:13:44.4884784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T04:13:44.5054865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:13:44.6888032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:13:44.7056536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:13:44.8889365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:13:44.9051284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:13:45.0883801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:13:45.1052455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:13:45.2884429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:13:45.3116074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:13:45.4886753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:13:45.5053980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:13:45.6882978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:13:45.7051635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:13:45.8884748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:13:45.9054549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:13:46.0885512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:13:46.1054276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:13:46.2886510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:13:46.3054294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:13:46.4886545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:13:46.5056392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:13:46.6889548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:13:46.7057692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:13:46.8888466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:13:46.9056664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:13:47.0890629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:13:47.1057476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:13:47.2890581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:13:47.3058908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:13:47.4882149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:13:47.5060790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:13:47.6883338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T04:13:47.7052152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:13:47.8884899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:13:47.9055015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:13:48.0885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:13:48.1055386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:13:48.2886073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.38,178.56
2025-07-26T04:13:48.3055500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:13:48.4888192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.36,178.53
2025-07-26T04:13:48.5058053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:13:48.6888868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.33,178.51
2025-07-26T04:13:48.7057329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:13:48.8890183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.3,178.48
2025-07-26T04:13:48.9059986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:13:49.0881845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.27,178.45
2025-07-26T04:13:49.1059608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:13:49.2882732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.24,178.42
2025-07-26T04:13:49.3051643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:13:49.4883163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.2,178.38
2025-07-26T04:13:49.5053424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:13:49.6881383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.16,178.34
2025-07-26T04:13:49.7058913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:13:49.8881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.12,178.3
2025-07-26T04:13:49.9051256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:13:50.0884351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.08,178.26
2025-07-26T04:13:50.1053447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:13:50.2885210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.05,178.22
2025-07-26T04:13:50.3053673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:13:50.4886348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:13:50.5055672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:13:50.6887229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:13:50.7056295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:13:50.8888933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:13:50.9057632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:13:51.0889671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.06,178.18
2025-07-26T04:13:51.1058449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:13:51.2885624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.09,178.2
2025-07-26T04:13:51.3054924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:13:51.4887728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.13,178.23
2025-07-26T04:13:51.5055702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:13:51.6889329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.19,178.27
2025-07-26T04:13:51.7057513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:13:51.8889990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T04:13:51.9058447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:13:52.0881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.32,178.39
2025-07-26T04:13:52.1061105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:13:52.2882868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T04:13:52.3050771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:13:52.4882793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.47,178.53
2025-07-26T04:13:52.5051549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:13:52.6885888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.54,178.61
2025-07-26T04:13:52.7054243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:13:52.8886205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.61,178.68
2025-07-26T04:13:52.9056697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:13:53.0887435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:13:53.1057276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:13:53.2888984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:13:53.3058109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:13:53.4890018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:13:53.5058393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:13:53.6887247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:13:53.7055373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:53.8890883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:53.9059543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:13:54.0882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:13:54.1060774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:13:54.2883436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T04:13:54.3052107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:13:54.4883905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.63,178.83
2025-07-26T04:13:54.5051885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:13:54.6888039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.55,178.77
2025-07-26T04:13:54.7056411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:13:54.8889237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.47,178.69
2025-07-26T04:13:54.9058116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:13:55.0882480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.39,178.61
2025-07-26T04:13:55.1052958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:13:55.2884457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.32,178.53
2025-07-26T04:13:55.3052401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:13:55.4884785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.27,178.47
2025-07-26T04:13:55.5053942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:13:55.6886224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.24,178.41
2025-07-26T04:13:55.7055611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:13:55.8888058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:13:55.9056518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:13:56.0889297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:13:56.1057160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:13:56.2889810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.28,178.39
2025-07-26T04:13:56.3058000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:13:56.4881223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.33,178.43
2025-07-26T04:13:56.5059540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:13:56.6882609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T04:13:56.7051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:13:56.8884796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.47,178.55
2025-07-26T04:13:56.9052576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:13:57.0885425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T04:13:57.1053660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:13:57.2886323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:13:57.3055091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:13:57.4885532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:13:57.5055103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:13:57.6888962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:13:57.7058032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:13:57.8889745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:13:57.9059560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:13:58.0891690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:13:58.1060365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:13:58.2882518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:13:58.3051176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:13:58.4882643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:13:58.5053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:13:58.6884065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:13:58.7053705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:13:58.8885919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:13:58.9054804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:13:59.0887049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:13:59.1055974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:13:59.2888202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:13:59.3056541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:13:59.4888867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.94,179.02
2025-07-26T04:13:59.5056976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:13:59.6890555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:13:59.7058452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:13:59.8881337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:13:59.9061555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:14:00.0883727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:14:00.1052486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:14:00.2884151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:14:00.3052764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:14:00.4885401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:14:00.5053288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:14:00.6886820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:14:00.7055212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:14:00.8887876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:14:00.9056204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:14:01.0887616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.02,179.21
2025-07-26T04:14:01.1058767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:14:01.2888848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:14:01.3059453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:14:01.4890362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T04:14:01.5059337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:14:01.6882019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:14:01.7052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:14:01.8883572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.82,178.99
2025-07-26T04:14:01.9052586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:14:02.0884680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:14:02.1053475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:14:02.2885731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:14:02.3054253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:14:02.4950913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:14:02.5056071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:14:02.6887859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:14:02.7055347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:14:02.8885863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:14:02.9055301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:03.0886936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:14:03.1055514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:14:03.2888725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:14:03.3057169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:14:03.4889737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:14:03.5057938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:14:03.6891045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:14:03.7058781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:14:03.8882261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:14:03.9061368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:14:04.0882297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:14:04.1051634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:14:04.2884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:14:04.3054089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:14:04.4885694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:14:04.5055650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:14:04.6886168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:14:04.7054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:14:04.8880896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:14:04.9061071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:05.0883455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:05.1051738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:05.2884107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:14:05.3053069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:14:05.4885503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:14:05.5053950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:14:05.6886527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:14:05.7054476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:14:05.8887033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:14:05.9058310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:06.0889759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:14:06.1056374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:14:06.2890298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:14:06.3058334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:14:06.4881200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:14:06.5060463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:14:06.6890252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:14:06.7058876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:14:06.8881462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:14:06.9060370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:14:07.0883414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:14:07.1050408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:14:07.2883744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:14:07.3053293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:14:07.4884977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:14:07.5052592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:14:07.6885948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:14:07.7055748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:14:07.8887336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:14:07.9056063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:14:08.0888748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:14:08.1058129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:14:08.2889594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:14:08.3058439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:14:08.4891457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:14:08.5059415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:14:08.6882516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:14:08.7060296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:14:08.8886812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:14:08.9055836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:14:09.0888077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:14:09.1057072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:14:09.2888795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T04:14:09.3057036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:14:09.4890783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.14,179.34
2025-07-26T04:14:09.5059305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:14:09.6887056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.09,179.29
2025-07-26T04:14:09.7055809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:14:09.8888125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.04,179.23
2025-07-26T04:14:09.9058004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:14:10.0889760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T04:14:10.1056736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:14:10.2890118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.95,179.13
2025-07-26T04:14:10.3058138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:14:10.4881076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T04:14:10.5061031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:14:10.6883427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:14:10.7051830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:14:10.8884753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.82,179
2025-07-26T04:14:10.9052799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:14:11.0885335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:14:11.1054267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:14:11.2886852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:14:11.3055133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:14:11.4886926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:14:11.5057929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:14:11.6889587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:14:11.7058558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:14:11.8890528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:14:11.9058371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:14:12.0881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:14:12.1059473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:14:12.2881968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:14:12.3051390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:14:12.4931487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:14:12.5051936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:14:12.6884656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:14:12.7053729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:14:12.8885701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:14:12.9054626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:14:13.0888051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:14:13.1056740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:14:13.2888560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:14:13.3057181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:14:13.4890093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:14:13.5059002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:14:13.6890799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:14:13.7058526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:14:13.8889713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:14:13.9059903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:14:14.0883738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:14:14.1053398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:14:14.2883417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:14:14.3053422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:14:14.4884350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:14:14.5052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:14:14.6887698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:14:14.7056258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:14:14.8888813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:14:14.9057984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:14:15.0889287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:14:15.1059280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:14:15.2890537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:14:15.3059897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:14:15.4882474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:14:15.5060082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:14:15.6887519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:14:15.7058612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:14:15.8888648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:15.9058719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:14:16.0889590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:14:16.1058911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:14:16.2880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:14:16.3059671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:16.4881515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:14:16.5061931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:14:16.6882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:14:16.7053049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:14:16.8883682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:14:16.9052881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:14:17.0884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:14:17.1053867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:14:17.2885749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.3056371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.4887604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.5056169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.6888128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.7058678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.8889421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:14:17.9059699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:14:18.0880521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:14:18.1060402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:14:18.2881077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:14:18.3051694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:14:18.4883639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T04:14:18.5053773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:14:18.6884769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:14:18.7054299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:14:18.8885285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:14:18.9054290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:14:19.0885513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.59,178.77
2025-07-26T04:14:19.1056047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:14:19.2887404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.53,178.73
2025-07-26T04:14:19.3057419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:14:19.4888988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.47,178.67
2025-07-26T04:14:19.5059762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:14:19.6890081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.41,178.61
2025-07-26T04:14:19.7060508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:14:19.8881028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.35,178.55
2025-07-26T04:14:19.9051039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:14:20.0887862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.29,178.49
2025-07-26T04:14:20.1058537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:14:20.2888827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.24,178.42
2025-07-26T04:14:20.3059388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:14:20.4880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.19,178.37
2025-07-26T04:14:20.5060531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:14:20.6880987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.16,178.33
2025-07-26T04:14:20.7059691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:14:20.8881886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:14:20.9051771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:14:21.0881568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:14:21.1052504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:14:21.2884274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.17,178.28
2025-07-26T04:14:21.3053728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T04:14:21.4885813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:14:21.5055050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.2,178.33
2025-07-26T04:14:21.6886942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.25,178.33
2025-07-26T04:14:21.7057228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T04:14:21.8887915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.3,178.38
2025-07-26T04:14:21.9057414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:14:22.0884027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.36,178.44
2025-07-26T04:14:22.1053745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:14:22.2884589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-07-26T04:14:22.3054054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:14:22.4885833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.49,178.56
2025-07-26T04:14:22.5055728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:14:22.6887438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.54,178.62
2025-07-26T04:14:22.7055948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:14:22.8882199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:14:22.9060697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:14:23.0883157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.64,178.73
2025-07-26T04:14:23.1051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:14:23.2883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:14:23.3052056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:14:23.4885112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:14:23.5054166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:14:23.6887136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:14:23.7054929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:14:23.8888090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:14:23.9056425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:14:24.0888576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:14:24.1057872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:14:24.2889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:14:24.3057362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:14:24.4881806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:24.5059648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:24.6882682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:24.7051428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:14:24.8883685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:14:24.9051335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:14:25.0885299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:14:25.1053064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:25.2884813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:25.3054223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:25.4886233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:25.5055487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:25.6888753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:25.7056850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:14:25.8889266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:14:25.9058430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:14:26.0891028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:14:26.1057990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:14:26.2881576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.61,178.8
2025-07-26T04:14:26.3059564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:14:26.4883026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.55,178.75
2025-07-26T04:14:26.5051898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:14:26.6884643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.48,178.69
2025-07-26T04:14:26.7052762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:14:26.8886001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.4,178.62
2025-07-26T04:14:26.9053545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:14:27.0886976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.32,178.54
2025-07-26T04:14:27.1056240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:14:27.2887516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.24,178.46
2025-07-26T04:14:27.3056724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:14:27.4889627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.18,178.38
2025-07-26T04:14:27.5057155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:14:27.6890151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.13,178.32
2025-07-26T04:14:27.7058173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:14:27.8881834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T04:14:27.9059861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:14:28.0883367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:14:28.1051394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T04:14:28.2883940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T04:14:28.3052411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:14:28.4884696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T04:14:28.5053381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:14:28.6886583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:14:28.7054430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:14:28.8887945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.26,178.35
2025-07-26T04:14:28.9057078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:14:29.0884051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T04:14:29.1051786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:14:29.2884998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T04:14:29.3053554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:14:29.4885500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:14:29.5054304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:14:29.6887445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.48,178.57
2025-07-26T04:14:29.7056166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:14:29.8888906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.52,178.62
2025-07-26T04:14:29.9057113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:14:30.0890268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:14:30.1057757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:14:30.2891678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:14:30.3058187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:14:30.4881895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:14:30.5048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:14:30.6882742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T04:14:30.7052419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:14:30.8882616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:14:30.9051211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:14:31.0889761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:14:31.1057049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:14:31.2890220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:14:31.3057638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:14:31.4881014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:14:31.5060157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:14:31.6883627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:14:31.7051829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:14:31.8884136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:14:31.9051985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:14:32.0885773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:14:32.1053929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:14:32.2886438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.55,178.72
2025-07-26T04:14:32.3054802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:14:32.4888124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T04:14:32.5056304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:14:32.6888634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.47,178.64
2025-07-26T04:14:32.7056766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:14:32.8885179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:14:32.9053473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:14:33.0885876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:14:33.1054126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:14:33.2887654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:14:33.3055921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:14:33.4888092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:14:33.5056602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:14:33.6889184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:14:33.7057388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:14:33.8889668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:14:33.9057976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:14:34.0891153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:14:34.1058100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:14:34.2882064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:14:34.3059739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:14:34.4882938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:14:34.5051537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:14:34.6884656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:14:34.7052397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:14:34.8885903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:14:34.9054376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:14:35.0887405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:14:35.1055074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:14:35.2887403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:14:35.3056417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:14:35.4889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:14:35.5057104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:14:35.6884037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:14:35.7052417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:14:35.8888365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:14:35.9057512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:14:36.0889937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:14:36.1057250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:14:36.2889706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:14:36.3057844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:14:36.4881780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:14:36.5060640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:14:36.6883338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:14:36.7052259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:14:36.8884950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:14:36.9052734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:14:37.0885985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:14:37.1054677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:14:37.2886853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:14:37.3055665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:37.4887615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:14:37.5056182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:14:37.6889555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:14:37.7057303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:14:37.8890819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:14:37.9059096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:14:38.0881355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:14:38.1058204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:14:38.2886217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:14:38.3055961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:14:38.4890388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:14:38.5057899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:14:38.6888456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:14:38.7057522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:14:38.8889464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:14:38.9059497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:14:39.0891005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:14:39.1059451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:14:39.2881916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:14:39.3060456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:14:39.4883571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:14:39.5053216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:14:39.6885439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:14:39.7053886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:14:39.8885537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:14:39.9054516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:14:40.0887107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:14:40.1055623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:14:40.2888416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:14:40.3056803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:14:40.4889058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:14:40.5059727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:14:40.6890578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:14:40.7059277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:14:40.8882076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:14:40.9060417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:14:41.0883147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:14:41.1052422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:14:41.2884102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:14:41.3052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:41.4884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:14:41.5054732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:14:41.6887584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:14:41.7055385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:14:41.8883563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:41.9052033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:14:42.0884076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:42.1052890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:14:42.2884875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:14:42.3054332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:14:42.4886702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:14:42.5057064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:14:42.6883022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:14:42.7052648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:14:42.8885545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:14:42.9054073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:14:43.0885895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:14:43.1055636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:14:43.2887009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:14:43.3057017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:14:43.4888782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:14:43.5056985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:14:43.6889961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:14:43.7058291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:43.8890795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:14:43.9060131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:14:44.0882200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:14:44.1059566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:44.2882876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:44.3052020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:44.4884213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:44.5052506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:44.6889407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:14:44.7059389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:44.8890238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:44.9060110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:45.0882451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:45.1059950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:14:45.2882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:14:45.3051872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:14:45.4883615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:14:45.5052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:14:45.6885483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:14:45.7055100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:14:45.8886889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:14:45.9055370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:14:46.0888406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:14:46.1064454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:14:46.2889222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:14:46.3057991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:14:46.4890222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:14:46.5060033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:14:46.6892336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:14:46.7058568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:14:46.8882356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:14:46.9051780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:14:47.0884322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:14:47.1053686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:14:47.2884750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:14:47.3053760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:14:47.4885228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T04:14:47.5054226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:14:47.6888048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:14:47.7056391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:14:47.8887785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:14:47.9057093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:14:48.0889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:14:48.1057296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:14:48.2890284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:14:48.3058381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:14:48.4881682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:14:48.5060881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:14:48.6883666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:14:48.7053069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:14:48.8883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:14:48.9054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:14:49.0886170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:14:49.1054729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:14:49.2886886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.12,179.21
2025-07-26T04:14:49.3055336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:14:49.4887849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:14:49.5054790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:14:49.6886177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.22,179.31
2025-07-26T04:14:49.7054989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:14:49.8886702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:14:49.9057615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:14:50.0888547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:14:50.1056855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:14:50.2889387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:14:50.3058509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:14:50.4890477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:14:50.5059238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:14:50.6881789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:14:50.7052517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:14:50.8883257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:14:50.9052183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:14:51.0885303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:14:51.1054379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:14:51.2886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:14:51.3054937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:14:51.4886766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:14:51.5056150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:14:51.6888229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:14:51.7057498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:14:51.8889805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:14:51.9058354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:14:52.0891079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:14:52.1060220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:14:52.2881756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:14:52.3061133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:14:52.4883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:14:52.5051831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:14:52.6884264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:14:52.7052883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:14:52.8886045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:14:52.9053095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:14:53.0884973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.28,179.37
2025-07-26T04:14:53.1054483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:14:53.2886403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:14:53.3055186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:14:53.4887773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:14:53.5055621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:14:53.6889120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:14:53.7057955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:14:53.8890328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:14:53.9058321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:14:54.0891437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:14:54.1060320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:14:54.2882364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:14:54.3050515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:14:54.4882567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:14:54.5051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:14:54.6884304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T04:14:54.7053701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:14:54.8885706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:14:54.9054713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:14:55.0887569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.26,179.44
2025-07-26T04:14:55.1055839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:14:55.2888518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.22,179.4
2025-07-26T04:14:55.3056662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:14:55.4889344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T04:14:55.5057479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:14:55.6889163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.15,179.33
2025-07-26T04:14:55.7058262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:14:55.8881504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T04:14:55.9061577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:14:56.0882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:14:56.1051825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:14:56.2883881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:14:56.3052987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:14:56.4886449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:14:56.5052604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:14:56.6886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:14:56.7055284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:14:56.8888208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:14:56.9057826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:14:57.0889625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:14:57.1058814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:14:57.2890158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:14:57.3057928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:14:57.4881277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:14:57.5058551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:14:57.6882377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.11,179.2
2025-07-26T04:14:57.7051854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:14:57.8883211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T04:14:57.9052174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:14:58.0885159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.24,179.31
2025-07-26T04:14:58.1053911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:14:58.2885997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.32,179.39
2025-07-26T04:14:58.3054863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:14:58.4887352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-07-26T04:14:58.5055380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:14:58.6888288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.47,179.55
2025-07-26T04:14:58.7057253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:14:58.8891526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T04:14:58.9060037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:14:59.0882583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:14:59.1051006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:14:59.2882959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:14:59.3052624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:14:59.4884166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:14:59.5053581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:14:59.6885437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:14:59.7054500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:14:59.8887381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:14:59.9057143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:15:00.0888157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:15:00.1057724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:15:00.2889209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:15:00.3057653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:15:00.4890642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:15:00.5059638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:15:00.6890314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:15:00.7059550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:15:00.8887689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:15:00.9056493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:15:01.0888558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:15:01.1057904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:15:01.2889587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:01.3058614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:01.4882164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:01.5059835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:15:01.6882339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:15:01.7051077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:15:01.8883362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:15:01.9052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:15:02.0883158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:15:02.1052328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:15:02.2884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:15:02.3053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:15:02.4886007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:15:02.5053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:02.6887121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:02.7056393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:02.8888011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:02.9056874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:03.0889433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:15:03.1059631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:15:03.2890185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:15:03.3058502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:15:03.4880965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:03.5061948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:03.6883000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:03.7056425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:03.8888139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:03.9057491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:04.0890039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:15:04.1058217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:15:04.2890282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:15:04.3058837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:15:04.4882305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:15:04.5060768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:15:04.6883006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:15:04.7051259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:15:04.8882986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:15:04.9052305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:15:05.0884450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T04:15:05.1053659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:15:05.2885372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.43,179.61
2025-07-26T04:15:05.3054931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:15:05.4887327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.38,179.57
2025-07-26T04:15:05.5053899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:15:05.6887730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.33,179.51
2025-07-26T04:15:05.7056523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:15:05.8888670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.27,179.46
2025-07-26T04:15:05.9057329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:15:06.0885583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:15:06.1054415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:15:06.2885906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:15:06.3055028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:15:06.4887417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:15:06.5056937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:06.6888916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:06.7057710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:15:06.8890533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:15:06.9059992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:15:07.0891437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T04:15:07.1059421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:15:07.2882169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.32,179.39
2025-07-26T04:15:07.3051190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:15:07.4883932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.39,179.45
2025-07-26T04:15:07.5051326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:15:07.6884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.47,179.53
2025-07-26T04:15:07.7054263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:15:07.8885920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T04:15:07.9055499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:15:08.0887194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T04:15:08.1056982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:15:08.2887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:15:08.3056677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:15:08.4889363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:15:08.5058003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:15:08.6891127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:15:08.7058563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:15:08.8881557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:15:08.9061082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:15:09.0883849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:15:09.1051475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:15:09.2884419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:15:09.3052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:15:09.4884552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:15:09.5054372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:15:09.6886237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:15:09.7056353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:15:09.8887437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:15:09.9056476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:15:10.0888694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:15:10.1058823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:15:10.2890113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:15:10.3058620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:15:10.4880387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:15:10.5059737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:15:10.6882882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T04:15:10.7052057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:15:10.8883959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.76,179.95
2025-07-26T04:15:10.9054272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:15:11.0884826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.68,179.89
2025-07-26T04:15:11.1053245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:15:11.2886016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.6,179.81
2025-07-26T04:15:11.3054627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:15:11.4887551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.51,179.72
2025-07-26T04:15:11.5056399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:15:11.6888968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.42,179.63
2025-07-26T04:15:11.7057072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:15:11.8885783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.35,179.54
2025-07-26T04:15:11.9054449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:15:12.0886375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.29,179.47
2025-07-26T04:15:12.1055473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:15:12.2886952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:15:12.3055401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:15:12.4898668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:15:12.5058077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:15:12.6890989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:15:12.7061031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:15:12.8882236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:15:12.9061003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:15:13.0883549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:15:13.1053611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:15:13.2881857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:15:13.3059890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:15:13.4884605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:15:13.5051652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:15:13.6890538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:15:13.7057935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:15:13.8887861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:15:13.9056244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:15:14.0889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:15:14.1057979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:15:14.2881267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:15:14.3060287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:15:14.4883735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:15:14.5051286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:15:14.6884046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:15:14.7053962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:15:14.8885648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:15:14.9054333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:15:15.0886431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:15:15.1053957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:15:15.2886989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:15:15.3056514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:15:15.4888617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:15:15.5058761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:15:15.6890471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:15:15.7058702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:15:15.8887452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:15:15.9077400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:15:16.0885197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:15:16.1054370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:15:16.2886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:15:16.3054705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:16.4883483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:16.5051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:16.6885568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:16.7054475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:16.8881716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:16.9062337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:17.0882844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:17.1052613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:15:17.2884461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:15:17.3052912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:15:17.4885945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:15:17.5056137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:15:17.6886304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:15:17.7056170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:15:17.8887712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:15:17.9056374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:15:18.0889360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:15:18.1057381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:15:18.2889655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:15:18.3058174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:18.4881345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:18.5059607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:15:18.6883780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:15:18.7052270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:15:18.8884366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:15:18.9053564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:15:19.0885235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:15:19.1053634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:15:19.2885589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:15:19.3055643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:15:19.4887319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:15:19.5055749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:15:19.6888363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:15:19.7057949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:15:19.8889106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:15:19.9058000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:15:20.0891065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:15:20.1031519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:15:20.2882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:15:20.3060432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:15:20.4882990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:15:20.5052099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:15:20.6885164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:15:20.7053404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:15:20.8885182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:15:20.9105719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:15:21.0887049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.89,179.08
2025-07-26T04:15:21.1055728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:15:21.2888230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T04:15:21.3056371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:15:21.4888477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.75,178.94
2025-07-26T04:15:21.5057102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:15:21.6891202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T04:15:21.7059171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:15:21.8882363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:15:21.9060601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:15:22.0882607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:15:22.1051349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:15:22.2883811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:15:22.3053217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:15:22.4885180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:15:22.5053267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:15:22.6886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:15:22.7055682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:15:22.8888626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T04:15:22.9056202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:15:23.0889320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T04:15:23.1057581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:15:23.2889317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.87,178.95
2025-07-26T04:15:23.3058054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:15:23.4889993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:15:23.5059232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:15:23.6881718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:15:23.7061543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:15:23.8883332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:15:23.9054094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:15:24.0884393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:15:24.1052748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:15:24.2885132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:15:24.3054429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:15:24.4886165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:15:24.5055007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:15:24.6888323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:15:24.7057174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:15:24.8889408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:15:24.9058191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:15:25.0890515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:15:25.1058751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:15:25.2881201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:15:25.3061201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:15:25.4882475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:15:25.5051689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:15:25.6884246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T04:15:25.7052811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:15:25.8886079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:15:25.9054503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:15:26.0886733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:15:26.1056101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:15:26.2886555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:15:26.3055596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:15:26.4889090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:15:26.5057906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:15:26.6890624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:15:26.7060476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:15:26.8882661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:15:26.9060442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:15:27.0885143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:15:27.1054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:15:27.2886422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:15:27.3055571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:15:27.4888436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:15:27.5056660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:15:27.6889592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:15:27.7058506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:15:27.8887223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:15:27.9055569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:15:28.0889835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:15:28.1058794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:15:28.2889785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:15:28.3057660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:15:28.4882544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.64,178.73
2025-07-26T04:15:28.5060547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:15:28.6882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T04:15:28.7051723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:15:28.8884087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T04:15:28.9053528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:15:29.0884873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T04:15:29.1053399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:15:29.2886369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T04:15:29.3054779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:15:29.4887355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.9,178.96
2025-07-26T04:15:29.5056600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:15:29.6888066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.95,179.02
2025-07-26T04:15:29.7058654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:15:29.8890014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T04:15:29.9059327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:15:30.0886066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:15:30.1055188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:15:30.2887113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:15:30.3056621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:15:30.4889353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:15:30.5057430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:15:30.6890117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:15:30.7058638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:15:30.8891432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:15:30.9061368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:15:31.0882655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T04:15:31.1052039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:15:31.2883066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.84,179.04
2025-07-26T04:15:31.3053060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:15:31.4884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.76,178.97
2025-07-26T04:15:31.5053591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:15:31.6885469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.69,178.9
2025-07-26T04:15:31.7055585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:15:31.8887513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.63,178.82
2025-07-26T04:15:31.9055783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:15:32.0887875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.59,178.77
2025-07-26T04:15:32.1056947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:15:32.2889148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:15:32.3057248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:15:32.4890680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:15:32.5059157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:15:32.6881437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:15:32.7061178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:15:32.8882969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:15:32.9052375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:15:33.0883530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:15:33.1051903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:15:33.2884641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:15:33.3053545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:15:33.4886440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T04:15:33.5056188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:15:33.6887627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:15:33.7056276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:15:33.8886951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:15:33.9056130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:15:34.0881644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:15:34.1059538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:15:34.2882521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:34.3051747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:15:34.4884643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:15:34.5051651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:34.6885763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:34.7054906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:34.8888642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:34.9058684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:35.0889787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:35.1058149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:35.2890537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:35.3059611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:35.4882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:15:35.5061262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:15:35.6883470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:15:35.7052616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:15:35.8883595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:15:35.9054025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:15:36.0884052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:36.1053437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:15:36.2884908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:15:36.3054295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:15:36.4886684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:15:36.5054071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:15:36.6888041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:15:36.7057420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:36.8889133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:15:36.9058409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:15:37.0889279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:15:37.1057732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:15:37.2882006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:15:37.3058285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:37.4883290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:37.5049656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:37.6883848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:37.7053066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:37.8885353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:37.9053490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:38.0885985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:38.1054330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:15:38.2887920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:15:38.3056924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:15:38.4889468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:15:38.5058044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:15:38.6890541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:15:38.7058271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:38.8890496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:38.9059260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:15:39.0881721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:15:39.1058236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:15:39.2882529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:15:39.3051366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:39.4885340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:15:39.5051337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:15:39.6884592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:15:39.7054235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:15:39.8885498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:15:39.9055303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:15:40.0885301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:15:40.1054864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:15:40.2887545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:15:40.3056956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:15:40.4889125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:15:40.5055850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:15:40.6882389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:15:40.7061039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:15:40.8883564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:15:40.9052187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:15:41.0884585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:15:41.1052932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:15:41.2885152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:15:41.3053295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:15:41.4887663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:15:41.5055528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:15:41.6886913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:15:41.7055401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:15:41.8888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:15:41.9058069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:15:42.0889387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:15:42.1057594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:15:42.2890771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:15:42.3058833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:15:42.4883067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:15:42.5060321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:15:42.6882851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:15:42.7054003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:15:42.8881876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:15:42.9061287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:15:43.0883784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:15:43.1052952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:15:43.2884779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:15:43.3053559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:15:43.4885897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:15:43.5054584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:15:43.6886166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:15:43.7055186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:15:43.8887398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:15:43.9055540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:15:44.0888134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:44.1057429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:15:44.2889346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:15:44.3057537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:15:44.4889767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:15:44.5057681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:15:44.6891170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:15:44.7059575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:15:44.8880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:44.9061109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:45.0883186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:45.1052639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:15:45.2885313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:15:45.3055055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:15:45.4886004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:15:45.5055682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:15:45.6886734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:15:45.7056303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:15:45.8889432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:15:45.9058584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:15:46.0890454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:15:46.1058447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:15:46.2881286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.18,179.27
2025-07-26T04:15:46.3060000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:15:46.4882967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.22,179.31
2025-07-26T04:15:46.5050660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:15:46.6884078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.26,179.35
2025-07-26T04:15:46.7052978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:15:46.8885076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:15:46.9054527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:15:47.0885507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:15:47.1054893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:15:47.2886326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:15:47.3055187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:15:47.4886718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:15:47.5055512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:15:47.6889151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:15:47.7057893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:15:47.8890246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:15:47.9058626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:15:48.0891520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.22,179.39
2025-07-26T04:15:48.1059866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:15:48.2883382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T04:15:48.3052332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:15:48.4887010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T04:15:48.5054085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:15:48.6888012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.04,179.23
2025-07-26T04:15:48.7056824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:15:48.8889798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:15:48.9057922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:15:49.0890286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:15:49.1057949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:15:49.2881651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:15:49.3061295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:15:49.4884612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:15:49.5056205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:15:49.6886390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:15:49.7054917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:15:49.8886663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:15:49.9055678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:15:50.0887231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:15:50.1056740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:15:50.2889291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:15:50.3056598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:15:50.4890400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T04:15:50.5057904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:15:50.6881877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.06,179.14
2025-07-26T04:15:50.7060989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:15:50.8882476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T04:15:50.9051704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:15:51.0884329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:15:51.1053101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:15:51.2883910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:15:51.3053859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:15:51.4886037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:15:51.5056381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:15:51.6887307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:15:51.7055934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:15:51.8888205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:15:51.9056561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:15:52.0889943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:15:52.1059265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:15:52.2890916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T04:15:52.3059677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:15:52.4882612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:15:52.5061689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:15:52.6883651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:15:52.7052931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:15:52.8885141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T04:15:52.9052814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:15:53.0886300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T04:15:53.1055027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:15:53.2886899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:15:53.3055801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:15:53.4887777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:15:53.5055654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:15:53.6889986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:15:53.7059650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:15:53.8890329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:15:53.9052536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:15:54.0883224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:15:54.1053488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:15:54.2884980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:15:54.3054143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:15:54.4887454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.91,178.99
2025-07-26T04:15:54.5055428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:15:54.6888105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:15:54.7057280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:15:54.8888623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.01,179.08
2025-07-26T04:15:54.9057980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:15:55.0889681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.07,179.13
2025-07-26T04:15:55.1058105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:15:55.2889403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.13,179.19
2025-07-26T04:15:55.3057862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:15:55.4891455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.19,179.26
2025-07-26T04:15:55.5059884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:15:55.6883122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-07-26T04:15:55.7051665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:15:55.8889209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.31,179.38
2025-07-26T04:15:55.9058845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:15:56.0890987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:15:56.1058313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:15:56.2882045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T04:15:56.3060014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:15:56.4882929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:15:56.5050276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:15:56.6883774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:15:56.7052091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:15:56.8884024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:15:56.9052801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:15:57.0885054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:15:57.1054398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:15:57.2885919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:15:57.3055139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:15:57.4888670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:15:57.5054643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:15:57.6888370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:15:57.7058131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:15:57.8890474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:15:57.9059417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:15:58.0891646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:15:58.1060603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:15:58.2881958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:15:58.3051101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:15:58.4883731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:15:58.5052510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:15:58.6882429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:15:58.7062388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:15:58.8886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.45,179.63
2025-07-26T04:15:58.9055357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:15:59.0887999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.39,179.58
2025-07-26T04:15:59.1056190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:15:59.2888496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T04:15:59.3072676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:15:59.4889920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.23,179.44
2025-07-26T04:15:59.5058708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:15:59.6892359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.13,179.35
2025-07-26T04:15:59.7060523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:15:59.8883210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.03,179.25
2025-07-26T04:15:59.9050972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:16:00.0884172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.94,179.15
2025-07-26T04:16:00.1054372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:16:00.2884767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.85,179.05
2025-07-26T04:16:00.3053395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:16:00.4884843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:16:00.5054296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:16:00.6887448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:16:00.7055941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:16:00.8889297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:16:00.9058525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:16:01.0887158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:16:01.1055652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:16:01.2887462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:16:01.3056667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:16:01.4888520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:16:01.5058351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:16:01.6890122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:16:01.7060335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:16:01.8891838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T04:16:01.9059913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:16:02.0882957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.81,178.89
2025-07-26T04:16:02.1052215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:16:02.2883438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.85,178.93
2025-07-26T04:16:02.3053243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:16:02.4885725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:16:02.5054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:16:02.6886493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:16:02.7055577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:16:02.8885173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:16:02.9055110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:16:03.0886312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:16:03.1055534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:03.2886982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:16:03.3058379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:16:03.4883818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.08,179.16
2025-07-26T04:16:03.5052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:16:03.6885746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T04:16:03.7054672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:16:03.8887236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:16:03.9056171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:16:04.0888212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:16:04.1056435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:16:04.2889131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:16:04.3057806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:16:04.4890289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.28,179.37
2025-07-26T04:16:04.5060176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:16:04.6881042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:16:04.7061599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:16:04.8882478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:16:04.9054265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:16:05.0885205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:16:05.1054354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:16:05.2886191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:16:05.3055168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:16:05.4887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:16:05.5057122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:16:05.6880512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:16:05.7102356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:16:05.8882416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:16:05.9060458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:16:06.0883210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:16:06.1052289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:16:06.2883962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:16:06.3053062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:16:06.4886499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:16:06.5054212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:16:06.6886913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:16:06.7056930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:16:06.8887741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:16:06.9056286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:16:07.0889478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:16:07.1057718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:16:07.2890230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:16:07.3058360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:16:07.4882637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:16:07.5052021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:16:07.6884122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:16:07.7053977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:07.8885292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:07.9054600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:08.0886436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.1055403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.2887724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.3056584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.4889286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.5057136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.6889642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:08.7059310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:08.8891220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:08.9059902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:09.0881786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:16:09.1051187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:16:09.2883611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:16:09.3052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:16:09.4885851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:16:09.5054341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:16:09.6885303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:16:09.7054408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:16:09.8891532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:16:09.9060222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:16:10.0881724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:16:10.1059944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:16:10.2882510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:16:10.3052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:16:10.4884431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:16:10.5053429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:16:10.6884733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:16:10.7053827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:10.8886114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:16:10.9055387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:16:11.0887903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.09,179.17
2025-07-26T04:16:11.1057437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:16:11.2888607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:16:11.3058150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:16:11.4890135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:16:11.5060221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:16:11.6881122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:16:11.7057884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:16:11.8890968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T04:16:11.9057960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:16:12.0881239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:16:12.1059746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:16:12.2882248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:16:12.3050957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:16:12.4884466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:16:12.5052098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:16:12.6884419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:16:12.7053816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:16:12.8886704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:16:12.9056201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:16:13.0887313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:16:13.1055579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:16:13.2888582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:16:13.3056948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:16:13.4889903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:16:13.5058108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:16:13.6883546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:16:13.7054714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:16:13.8882770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T04:16:13.9051031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:16:14.0883620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:16:14.1053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:16:14.2890709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.11,179.3
2025-07-26T04:16:14.3058327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:16:14.4881957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.03,179.22
2025-07-26T04:16:14.5062107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:16:14.6883611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.95,179.14
2025-07-26T04:16:14.7052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:16:14.8884224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:16:14.9054192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:16:15.0885404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:16:15.1055125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:16:15.2886511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:16:15.3055884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:16:15.4888279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:16:15.5056745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:16:15.6890444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:16:15.7059488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:16:15.8885373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:16:15.9054825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:16:16.0884180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:16:16.1055602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:16:16.2887335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:16:16.3056274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:16:16.4887676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:16:16.5056964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:16:16.6889897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.71,178.79
2025-07-26T04:16:16.7058326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:16:16.8890595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T04:16:16.9059827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:17.0891406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:16:17.1059082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:16:17.2881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.83,178.91
2025-07-26T04:16:17.3059369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:16:17.4883917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:16:17.5053017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:16:17.6884980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:16:17.7053864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:16:17.8885927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:16:17.9054398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:16:18.0888075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:16:18.1057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:16:18.2888637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:16:18.3059163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:16:18.4891131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:16:18.5059376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:16:18.6881966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:16:18.7060013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:16:18.8882894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:16:18.9051461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:16:19.0883904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:16:19.1053500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:19.2885296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:16:19.3053623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:16:19.4884996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:16:19.5056159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:16:19.6887508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:16:19.7056502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:16:19.8888946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:16:19.9058290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:16:20.0889506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:16:20.1058193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:16:20.2890116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:16:20.3058845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:16:20.4882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:16:20.5060817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:16:20.6882911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:16:20.7051582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:16:20.8883959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:16:20.9053400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:16:21.0885191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:16:21.1054694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:16:21.2886378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:16:21.3055381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:21.4888174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:16:21.5056213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:16:21.6889307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:16:21.7058244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:16:21.8890617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:16:21.9060139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:16:22.0881203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:16:22.1059126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:16:22.2881816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:22.3051345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:22.4884369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:16:22.5052083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:16:22.6884498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:16:22.7053587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:16:22.8887045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:16:22.9055536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:16:23.0886692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:16:23.1056856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:16:23.2888559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:16:23.3057318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:23.4889591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:23.5057873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:16:23.6890713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:16:23.7058556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:16:23.8882577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:16:23.9061003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:16:24.0883089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:16:24.1052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:16:24.2884271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:16:24.3053254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:16:24.4944044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:16:24.5052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:16:24.6885285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:16:24.7055581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:16:24.8886564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:16:24.9055494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:16:25.0888154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:16:25.1057319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:16:25.2889067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:16:25.3057330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:16:25.4891644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:16:25.5059978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:16:25.6880274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:16:25.7060181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:16:25.8884991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:16:25.9055334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:26.0885718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:16:26.1054594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:16:26.2886531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T04:16:26.3053754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:16:26.4888686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.88,178.96
2025-07-26T04:16:26.5057508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:16:26.6889963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:16:26.7057590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:16:26.8890542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:16:26.9059633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:16:27.0882820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:16:27.1059614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:16:27.2882766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:16:27.3051430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:16:27.4888665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:27.5057532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:27.6890661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:27.7059069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:27.8891753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:27.9060690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.0881418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.1060583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.2883182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.3051204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.4884189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.5053479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:28.6885229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:28.7054128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:28.8886931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:28.9055337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:29.0890594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:29.1057935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:29.2883116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:29.3052742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:29.4884461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:29.5054201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:16:29.6885952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:16:29.7055414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:16:29.8886512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:16:29.9056342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:16:30.0888203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:16:30.1056758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:16:30.2889264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:16:30.3057998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:16:30.4890276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:16:30.5060668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:16:30.6890571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:16:30.7058569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:16:30.8882312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:16:30.9061467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:16:31.0882634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:16:31.1051362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:16:31.2883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:16:31.3052232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:16:31.4884983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:16:31.5053027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:16:31.6886858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:31.7055427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:16:31.8888052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:16:31.9057219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:32.0888434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:16:32.1057039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:16:32.2888971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:16:32.3057857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:16:32.4890585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T04:16:32.5060785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:16:32.6882638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T04:16:32.7060775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:16:32.8883302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:16:32.9053272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:16:33.0885334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:16:33.1053393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:16:33.2885491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:16:33.3054294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:16:33.4888520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:16:33.5055724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:16:33.6887495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:16:33.7057768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:16:33.8884912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:16:33.9054648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:16:34.0885623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:16:34.1055154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:16:34.2881248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:16:34.3060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:16:34.4882530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:16:34.5051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:16:34.6883730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:16:34.7053709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:16:34.8885566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:16:34.9053617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:16:35.0884124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:16:35.1054219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:16:35.2887432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:16:35.3055667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:16:35.4888248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:16:35.5058424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:16:35.6889208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:16:35.7057893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:16:35.8883626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T04:16:35.9052942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:16:36.0885200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.7,178.78
2025-07-26T04:16:36.1054683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:16:36.2886070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:16:36.3055180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:16:36.4888686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:16:36.5057940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:16:36.6889412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T04:16:36.7057323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:16:36.8890752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:16:36.9060488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:16:37.0888731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:16:37.1056717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:16:37.2889880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:16:37.3059484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:16:37.4955021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:16:37.5052329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:16:37.6882608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.89,178.98
2025-07-26T04:16:37.7052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:16:37.8882937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.93,179.01
2025-07-26T04:16:37.9053068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:16:38.0884974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-07-26T04:16:38.1055405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:16:38.2885906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.03,179.1
2025-07-26T04:16:38.3055944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:16:38.4887437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.09,179.16
2025-07-26T04:16:38.5056997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:16:38.6888771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.14,179.21
2025-07-26T04:16:38.7081060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:16:38.8889615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T04:16:38.9059452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:16:39.0979755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:16:39.1060013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:16:39.2881948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:16:39.3051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:16:39.4883132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:16:39.5052870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:16:39.6884163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:16:39.7055077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:16:39.8885321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:16:39.9056148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:16:40.0886163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:16:40.1056541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:16:40.2888128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:16:40.3058188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:16:40.4889754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:16:40.5059682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:16:40.6989810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:16:40.7059311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:16:40.8882857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.95,179.12
2025-07-26T04:16:40.9053866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:16:41.0884086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:16:41.1054310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:16:41.2885259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:16:41.3055254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:16:41.4882704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:16:41.5053589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:16:41.6883506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:16:41.7053734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:16:41.8885093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:16:41.9054381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:16:42.0886172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:16:42.1056139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:42.2887410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:42.3057176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:42.4888675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:42.5058912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:16:42.6884760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:16:42.7055123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:16:42.8885950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:16:42.9057042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:16:43.0886683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T04:16:43.1056463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:16:43.2888258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:16:43.3056624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:16:43.4889304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.88,178.96
2025-07-26T04:16:43.5060190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:16:43.7062543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.94,179
2025-07-26T04:16:43.7062543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:16:43.8981298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.01,179.07
2025-07-26T04:16:43.9051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:16:44.0981868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-07-26T04:16:44.1052170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:16:44.2884024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.17,179.22
2025-07-26T04:16:44.3054267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:16:44.4885839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.24,179.29
2025-07-26T04:16:44.5054893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:16:44.6886290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.3,179.37
2025-07-26T04:16:44.7057715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:16:44.8887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-07-26T04:16:44.9058889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:16:45.0887602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:16:45.1058390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:16:45.2890069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:16:45.3059056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:16:45.4882453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:16:45.5062471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:16:45.6987847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:16:45.7059028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:16:45.8889846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:16:45.9060820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:16:46.0980182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:16:46.1059250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:16:46.2981205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T04:16:46.3051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:16:46.4883210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T04:16:46.5052620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:16:46.6884193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:16:46.7054409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:16:46.8885735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:16:46.9055567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:16:47.0888551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:16:47.1058154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:16:47.2890048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:16:47.3059138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:16:47.4980568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:16:47.5060795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:16:47.6883141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:16:47.7051877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:47.8884377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:47.9053853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.0884669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:16:48.1054446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:16:48.2885891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.3054805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.4888156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.5056675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.6889150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.7057933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:48.8889621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:16:48.9060016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:16:49.0890279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:16:49.1058534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:16:49.2882884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:16:49.3051273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:16:49.4883366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:16:49.5053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:16:49.6884837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:16:49.7054408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:16:49.8886030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:16:49.9055259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:16:50.0887223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:16:50.1057002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:16:50.2888132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:16:50.3057113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:16:50.4890221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:16:50.5058174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:16:50.6891797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:16:50.7058131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:16:50.8885208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T04:16:50.9053494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:16:51.0886005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T04:16:51.1055632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:16:51.2887420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-07-26T04:16:51.3055576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:16:51.4886499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T04:16:51.5056306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:16:51.6890221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.04,179.08
2025-07-26T04:16:51.7057324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:16:51.8890478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.12,179.16
2025-07-26T04:16:51.9058940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:16:52.0990994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.21,179.25
2025-07-26T04:16:52.1059967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:16:52.2981819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.3,179.34
2025-07-26T04:16:52.3052548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:16:52.4884132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.38,179.42
2025-07-26T04:16:52.5053432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:16:52.6886059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-07-26T04:16:52.7054940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:16:52.8887160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.49,179.57
2025-07-26T04:16:52.9055261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:16:53.0887431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:16:53.1057029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:16:53.2889202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:16:53.3055976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:16:53.4889637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:16:53.5058907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:16:53.6890336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T04:16:53.7057603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:16:53.8886884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.37,179.56
2025-07-26T04:16:53.9056928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:16:54.0889424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.29,179.49
2025-07-26T04:16:54.1058187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:16:54.2890226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.2,179.4
2025-07-26T04:16:54.3058805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:16:54.4990575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.12,179.32
2025-07-26T04:16:54.5061732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:16:54.6981415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.04,179.23
2025-07-26T04:16:54.7051637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:16:54.8884152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:16:54.9053985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:16:55.0885126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:16:55.1054620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:16:55.2885642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:16:55.3054836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:16:55.4887401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:16:55.5055034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:16:55.6888658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:16:55.7057236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:16:55.8887314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:16:55.9056109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:16:56.0889086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:16:56.1058284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:16:56.2889005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:16:56.3057594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:16:56.4891711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:16:56.5060347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:16:56.6980908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T04:16:56.7060417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:16:56.8981743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:16:56.9053153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:16:57.0982988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:16:57.1053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:16:57.2885444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.62,178.71
2025-07-26T04:16:57.3053979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:16:57.4885931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T04:16:57.5054320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:16:57.6887644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T04:16:57.7056729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:16:57.8888861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.72,178.79
2025-07-26T04:16:57.9058716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:16:58.0890864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T04:16:58.1057812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:16:58.2890176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T04:16:58.3058826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:16:58.4982298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.85,178.92
2025-07-26T04:16:58.5051412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:16:58.6982853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.89,178.96
2025-07-26T04:16:58.7052534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:16:58.8884640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:16:58.9055299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:16:59.0886202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:16:59.1054625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:16:59.2983415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:16:59.3052272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:16:59.4885685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:16:59.5054309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:16:59.6885505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:16:59.7076870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:16:59.8886519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:16:59.9056142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:17:00.0888383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.07,179.16
2025-07-26T04:17:00.1057479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:17:00.2890032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:17:00.3058711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:17:00.4891544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.11,179.21
2025-07-26T04:17:00.5059598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:17:00.6980900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:17:00.7051487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:17:00.8981858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:00.9053541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:17:01.0884492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:17:01.1054267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:17:01.2886020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:17:01.3054382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:17:01.4888544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:17:01.5056495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:17:01.6888833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:17:01.7057638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:17:01.8889623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:17:01.9060775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:17:02.0980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:17:02.1060283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:17:02.2982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:17:02.3051702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:17:02.4982899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:17:02.5051740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:17:02.6885250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:17:02.7054931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:17:02.8886712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:17:02.9057024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:17:03.0890227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:17:03.1059333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:17:03.2990584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:17:03.3059718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:17:03.4981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:17:03.5051019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:17:03.6983590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:17:03.7052842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:17:03.8983782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:17:03.9054466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:17:04.0885664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:17:04.1102283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:17:04.2888384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:17:04.3056029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:17:04.4888633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:17:04.5056983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:17:04.6890426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:17:04.7057666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:17:04.8890650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:17:04.9059885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:17:05.0981308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:17:05.1060986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:17:05.2982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T04:17:05.3052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:17:05.4984116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:17:05.5053130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:17:05.6885650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:17:05.7055234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:17:05.8886741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:17:05.9056842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:17:06.0887784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:17:06.1057571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:17:06.2889074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T04:17:06.3058115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:17:06.4890072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T04:17:06.5057961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:17:06.6990803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-07-26T04:17:06.7059860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:17:06.9066319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.78,178.82
2025-07-26T04:17:06.9066319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:17:07.0983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.86,178.89
2025-07-26T04:17:07.1052827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:17:07.2983881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.95,178.98
2025-07-26T04:17:07.3053979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:17:07.4886097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.04,179.07
2025-07-26T04:17:07.5055309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:17:07.6887381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.12,179.16
2025-07-26T04:17:07.7056579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:17:07.8888635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.19,179.24
2025-07-26T04:17:07.9057202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:17:08.0889863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T04:17:08.1057861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:17:08.2891207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:17:08.3058997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:17:08.4981536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:17:08.5061307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:17:08.6982728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:17:08.7051847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:17:08.8890331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:17:08.9055800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:17:09.0888768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:17:09.1057309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:17:09.2888928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:17:09.3057007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:17:09.4891111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:17:09.5059297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:17:09.6980363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:17:09.7060198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:17:09.8981711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:17:09.9052106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:17:10.0983508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:10.1053662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:17:10.2984427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:17:10.3054352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:17:10.4885531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:17:10.5054763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:17:10.6888150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T04:17:10.7057300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:17:10.8888864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.22,179.3
2025-07-26T04:17:10.9057966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:17:11.0890629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:17:11.1057848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:17:11.2990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:17:11.3059741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:17:11.4982171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:17:11.5051901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:17:11.6982658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:17:11.7053029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:17:11.8984938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:17:11.9053798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:17:12.0984889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:17:12.1055209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:17:12.2886703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:17:12.3056164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:17:12.4888354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:17:12.5057643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:17:12.6890220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:17:12.7057537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:17:12.8889272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:17:12.9058646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:17:13.0890830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:17:13.1058530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:17:13.2990150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:17:13.3060243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:17:13.4981886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:17:13.5052439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:17:13.6983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:17:13.7054030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:17:13.8984782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:17:13.9055701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:17:14.0985857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:17:14.1055756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:17:14.2886484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:17:14.3054788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:17:14.4982546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:17:14.5051834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:17:14.6888316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:17:14.7055989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:17:14.8889101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:17:14.9056512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:17:15.0890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:17:15.1057473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:17:15.2890646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.83,178.9
2025-07-26T04:17:15.3057510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:17:15.4981331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.89,178.95
2025-07-26T04:17:15.5059529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:17:15.6983275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.96,179.01
2025-07-26T04:17:15.7051957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:17:15.8983721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.04,179.08
2025-07-26T04:17:15.9052697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:17:16.0985239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.11,179.16
2025-07-26T04:17:16.1054298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:17:16.2886529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.19,179.24
2025-07-26T04:17:16.3055908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:17:16.4888327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-07-26T04:17:16.5055867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:17:16.6889399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:17:16.7056088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:16.8890118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.34,179.42
2025-07-26T04:17:16.9057833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:17:17.0990008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:17:17.1059485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:17:17.2981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:17:17.3051245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:17:17.4982497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:17:17.5053122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:17:17.6984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:17:17.7053585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:17:17.8887219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:17:17.9054638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:17:18.0986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:17:18.1056293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:17:18.2888547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:17:18.3057130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:17:18.4890018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:17:18.5057536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:17:18.6891875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:17:18.7058135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:17:18.8981502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:17:18.9050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:17:19.0982585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:17:19.1052003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:17:19.2983341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:17:19.3053068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:17:19.4886971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:17:19.5053732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:17:19.6986044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:17:19.7054894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:17:19.8888209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:17:19.9056493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:17:20.0889344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:17:20.1056296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:17:20.2890164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:17:20.3057811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:17:20.4981224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:17:20.5059152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:17:20.6984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.99,179.06
2025-07-26T04:17:20.7053505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:17:20.8985716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T04:17:20.9054506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:17:21.0986271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-07-26T04:17:21.1056127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:17:21.2888683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T04:17:21.3057185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:21.4889572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T04:17:21.5057910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:17:21.6891481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.14,179.23
2025-07-26T04:17:21.7058448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:21.8980805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:17:21.9050308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:17:22.0982230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:17:22.1050023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:17:22.2981209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:17:22.3051061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:17:22.4982342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:22.5051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:22.6983621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:22.7053853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:22.8984589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:22.9056513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:23.0985469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:17:23.1056540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:17:23.2887810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:17:23.3056857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:17:23.4889352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:17:23.5060109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:17:23.6890184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:17:23.7059384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:17:23.8980654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:17:23.9060845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:17:24.0982900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:17:24.1052852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:17:24.2983266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:17:24.3052487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:17:24.4984184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:17:24.5054366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:17:24.6985698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:17:24.7055702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:17:24.8986388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:17:24.9058103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:17:25.0889465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:17:25.1059034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:17:25.2980612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:17:25.3066460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:17:25.4982186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:17:25.5052346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:17:25.6982830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:17:25.7053126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:17:25.8983978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T04:17:25.9053868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:17:26.0985430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:17:26.1055175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:17:26.2986519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:17:26.3056054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:17:26.4889392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:17:26.5057248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:17:26.6889484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:17:26.7058441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:17:26.8891582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:17:26.9060102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:17:27.0987585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-07-26T04:17:27.1057085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:17:27.2888821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.01,179.07
2025-07-26T04:17:27.3057054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:17:27.4890819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.05,179.11
2025-07-26T04:17:27.5059248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:17:27.6981264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T04:17:27.7059576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.08,179.18
2025-07-26T04:17:27.8981826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.1,179.18
2025-07-26T04:17:27.9051387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:28.0982785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:28.1052103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:28.2984371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:28.3054241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T04:17:28.4987065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:17:28.5055748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:17:28.6986580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:17:28.7057554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:17:28.8984869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:17:28.9055282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:17:29.0987202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:17:29.1056400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:17:29.2888822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:17:29.3057862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:17:29.4890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:17:29.5057324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:17:29.6890743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:17:29.7060810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:17:29.8981487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:17:29.9051255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:17:30.0985046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:17:30.1054186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:17:30.2985603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.04,179.11
2025-07-26T04:17:30.3055452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:17:30.4986762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.08,179.14
2025-07-26T04:17:30.5056025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.08,179.18
2025-07-26T04:17:30.6888509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.12,179.18
2025-07-26T04:17:30.7057687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:17:30.8982137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.16,179.23
2025-07-26T04:17:30.9051137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:17:31.0890452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T04:17:31.1058323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:17:31.2891123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:17:31.3059217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:17:31.4983429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:17:31.5056489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:17:31.6888999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:17:31.7057645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:17:31.8985188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:17:31.9055951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:17:32.0888978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:17:32.1058007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:17:32.2889110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:17:32.3057225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:17:32.4890001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:17:32.5058820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:17:32.6981764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T04:17:32.7059889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:17:32.8980990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.83,179.01
2025-07-26T04:17:32.9052976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:17:33.0982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T04:17:33.1052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:17:33.2983590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T04:17:33.3053893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:17:33.4984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:17:33.5054562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:17:33.6985971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:17:33.7057398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:17:33.8988031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:17:33.9057449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:17:34.0890102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:17:34.1056929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:17:34.2890750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:17:34.3059675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:17:34.4981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:17:34.5051471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:17:34.6983320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:17:34.7052203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:17:34.8983707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:17:34.9054422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:17:35.0985784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:17:35.1055644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:17:35.2987303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.62,178.7
2025-07-26T04:17:35.3055957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:17:35.4987575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:17:35.5057431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:17:35.6889624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.65,178.74
2025-07-26T04:17:35.7057508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:17:35.8890489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.68,178.76
2025-07-26T04:17:35.9059286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:17:36.0980402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.7,178.78
2025-07-26T04:17:36.1059264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:17:36.2890128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T04:17:36.3058378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:17:36.4891191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T04:17:36.5060865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:17:36.6985097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:17:36.7055817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:17:36.8985502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T04:17:36.9055079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:17:37.0987053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T04:17:37.1056901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:17:37.2988075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.87,178.94
2025-07-26T04:17:37.3058112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:17:37.4982348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:17:37.5050830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:17:37.6983667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:17:37.7053320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:17:37.8984459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:17:37.9054255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:17:38.0984878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.98,179.06
2025-07-26T04:17:38.1055482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:17:38.2985939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:17:38.3056902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:17:38.4987403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:17:38.5057647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:17:38.6890776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.07,179.16
2025-07-26T04:17:38.7058405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:17:38.8984895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.09,179.18
2025-07-26T04:17:38.9054349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:17:39.0985871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:17:39.1056082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:17:39.2987137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:17:39.3057104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:17:39.4988983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:17:39.5059395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:17:39.6891466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:17:39.7059847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:17:39.8981599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:17:39.9060840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:17:40.0982163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:17:40.1053107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:17:40.2983243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T04:17:40.3053443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:17:40.4984741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T04:17:40.5053672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T04:17:40.6984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.77,178.96
2025-07-26T04:17:40.7056815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:17:40.8986720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T04:17:40.9056699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:17:41.0988894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.61,178.79
2025-07-26T04:17:41.1058908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:17:41.2890085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:17:41.3057636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:17:41.4990295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:17:41.5060362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:17:41.6981589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:17:41.7051605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:17:41.9031810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T04:17:41.9051131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T04:17:42.0984174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T04:17:42.1054843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:17:42.2985012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:17:42.3054720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:42.4987193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:42.5057276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:42.6988536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:42.7057889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:42.8988448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:42.9058316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.4,178.49
2025-07-26T04:17:43.0891761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.39,178.49
2025-07-26T04:17:43.1058961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T04:17:43.2981009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:17:43.3060743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:17:43.4985264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:17:43.5055385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.36,178.45
2025-07-26T04:17:43.6985975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:17:43.7055949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.34,178.43
2025-07-26T04:17:43.8987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.33,178.43
2025-07-26T04:17:43.9057849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:17:44.0911658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:17:44.1056563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:17:44.2989560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.33,178.42
2025-07-26T04:17:44.3058609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.33,178.43
2025-07-26T04:17:44.4990451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.35,178.43
2025-07-26T04:17:44.5059940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T04:17:44.6981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.37,178.45
2025-07-26T04:17:44.7051940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T04:17:44.8982603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.41,178.47
2025-07-26T04:17:44.9052949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:17:45.0984896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.45,178.52
2025-07-26T04:17:45.1054515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:17:45.2985329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.51,178.56
2025-07-26T04:17:45.3055149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:17:45.4987309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.57,178.62
2025-07-26T04:17:45.5056433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:17:45.6988447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.64,178.69
2025-07-26T04:17:45.7058166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:17:45.8988113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.71,178.76
2025-07-26T04:17:45.9059907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:17:46.0891004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T04:17:46.1059076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:17:46.2981199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-07-26T04:17:46.3050054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:17:46.4981822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-07-26T04:17:46.5052110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:17:46.6984366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:17:46.7053428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:17:46.8984670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:17:46.9055422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:17:47.0986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:17:47.1056727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:17:47.2986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:17:47.3056827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:17:47.4988886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:17:47.5058075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:17:47.6891368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:17:47.7058981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:17:47.8983796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:17:47.9053743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:17:48.0985719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:17:48.1055031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:17:48.2986279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:17:48.3055662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:17:48.4987509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:17:48.5058564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:17:48.6988020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:17:48.7057823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:17:48.8891148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:17:48.9060358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:17:49.0891050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:17:49.1058194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:17:49.2990863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:17:49.3058942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:17:49.4981721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:17:49.5050566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:17:49.6988298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:17:49.7058339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T04:17:49.8989576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:17:49.9061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.53,178.61
2025-07-26T04:17:50.0892159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:17:50.1059330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:17:50.2981239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T04:17:50.3059776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:17:50.4985659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:17:50.5054942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:17:50.6984921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.51,178.58
2025-07-26T04:17:50.7055881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:17:50.8987369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.53,178.59
2025-07-26T04:17:50.9056970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.53,178.61
2025-07-26T04:17:51.0985074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.56,178.61
2025-07-26T04:17:51.1056378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T04:17:51.2986370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.6,178.64
2025-07-26T04:17:51.3056132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-07-26T04:17:51.4987334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.65,178.68
2025-07-26T04:17:51.5057947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.65,178.73
2025-07-26T04:17:51.6988546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.71,178.73
2025-07-26T04:17:51.7057699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:17:51.8989046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.78,178.8
2025-07-26T04:17:51.9059704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:17:52.0981120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.84,178.87
2025-07-26T04:17:52.1059273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:17:52.2982635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.91,178.93
2025-07-26T04:17:52.3051277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:17:52.4983899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.96,179
2025-07-26T04:17:52.5053428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:17:52.6985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179,179.05
2025-07-26T04:17:52.7054752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:17:52.8986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T04:17:52.9057022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:17:53.0987246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:17:53.1056742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:17:53.2981874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:17:53.3050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:17:53.4984412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:17:53.5053977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:17:53.6984045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:17:53.7054296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:17:53.8984728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:17:53.9096559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:17:54.0987879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:17:54.1058099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:17:54.2989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:17:54.3058250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:17:54.4981474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:17:54.5062227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:17:54.6982188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:17:54.7052667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:17:54.8984109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:17:54.9053390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:17:55.0985413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T04:17:55.1054823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:17:55.2985198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.98,179.04
2025-07-26T04:17:55.3055261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:17:55.4986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.05,179.11
2025-07-26T04:17:55.5055986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:17:55.6986831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.12,179.18
2025-07-26T04:17:55.7055966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:17:55.8984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.18,179.25
2025-07-26T04:17:55.9054945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:17:56.0985102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T04:17:56.1055881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:17:56.2985877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:17:56.3056517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:17:56.4987160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:17:56.5057101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:17:56.6983427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:56.7053619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:17:56.8986289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:17:56.9057185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.0987197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.1056603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.3054813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.3057464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.4989540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.5058297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:17:57.6990229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:17:57.7060462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:17:57.8980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:17:57.9051323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:17:58.0982907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.34,179.43
2025-07-26T04:17:58.1053069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:17:58.2984814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:17:58.3054754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:17:58.4986496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:17:58.5055362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:17:58.6987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.4,179.49
2025-07-26T04:17:58.7057018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:17:58.8987960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.43,179.51
2025-07-26T04:17:58.9059062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:17:59.0990125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.45,179.53
2025-07-26T04:17:59.1058534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:17:59.2981761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.47,179.55
2025-07-26T04:17:59.3059697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:17:59.4982485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:17:59.5051248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:17:59.6983947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:17:59.7054160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:17:59.8984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T04:17:59.9056197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:18:00.0987159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T04:18:00.1056733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:18:00.2988571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.57,179.64
2025-07-26T04:18:00.3057307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:18:00.4989470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.6,179.67
2025-07-26T04:18:00.5058978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:18:00.6982339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-07-26T04:18:00.7052253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:00.8990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.67,179.74
2025-07-26T04:18:00.9059844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:18:01.0981309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.71,179.77
2025-07-26T04:18:01.1051012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:18:01.2982045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:18:01.3052153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:18:01.4983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.77,179.84
2025-07-26T04:18:01.5055124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:18:01.6985085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.79,179.87
2025-07-26T04:18:01.7054403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:18:01.8986468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:18:01.9056095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:02.0988237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:02.1056704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:18:02.2988055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:18:02.3058197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T04:18:02.4990375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:18:02.5059308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T04:18:02.6980473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:18:02.7060120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:18:02.8981922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:18:02.9053133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:03.0982856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:18:03.1053614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:18:03.2984677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:18:03.3053660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:03.4985059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:03.5054128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:03.6987463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:03.7056713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:03.8986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:03.9057339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:04.0985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:04.1054829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:04.2986562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:04.3056059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:04.4987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:18:04.5057160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:18:04.6982034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:18:04.7051539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:18:04.8988431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:18:04.9060143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:18:05.0989358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:18:05.1060962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:18:05.2981347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:18:05.3060487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:18:05.4982589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:18:05.5052140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:18:05.6983100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:18:05.7052252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.34,179.43
2025-07-26T04:18:05.8984858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:18:05.9054981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.3,179.39
2025-07-26T04:18:06.0988054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:18:06.1058227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:18:06.2989785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:18:06.3057930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:18:06.4990801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:18:06.5060425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:18:06.6989765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:18:06.7060357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:18:06.8981804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.27,179.35
2025-07-26T04:18:06.9051358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:18:07.0983090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:18:07.1052146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:18:07.2983570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:18:07.3053877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:18:07.4984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.32,179.4
2025-07-26T04:18:07.5056236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:18:07.7029394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.35,179.42
2025-07-26T04:18:07.7055380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:18:07.8987474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.38,179.45
2025-07-26T04:18:07.9057396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:18:08.0988159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.42,179.49
2025-07-26T04:18:08.1058978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:18:08.2989967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.48,179.53
2025-07-26T04:18:08.3059589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:18:08.4981101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.54,179.59
2025-07-26T04:18:08.5060685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:18:08.6982117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.61,179.66
2025-07-26T04:18:08.7053061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:18:08.8982937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.69,179.73
2025-07-26T04:18:08.9054075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:18:09.0984193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.77,179.81
2025-07-26T04:18:09.1054833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T04:18:09.2986990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.85,179.89
2025-07-26T04:18:09.3055538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:18:09.4987424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.92,179.97
2025-07-26T04:18:09.5056996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:18:09.6988544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.99,180.05
2025-07-26T04:18:09.7058782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:18:09.8990022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.04,180.11
2025-07-26T04:18:09.9060334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T04:18:10.0981770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T04:18:10.1060744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:18:10.2982277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T04:18:10.3051519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T04:18:10.4983838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:18:10.5053882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:18:10.6984395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T04:18:10.7055078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T04:18:10.8985076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:18:10.9055800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T04:18:11.0986204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T04:18:11.1056502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T04:18:11.2987712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T04:18:11.3058742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T04:18:11.4989139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T04:18:11.5059431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:18:11.6991743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T04:18:11.7060694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:18:11.8981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:18:11.9052286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:12.0982404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:18:12.1053501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T04:18:12.2983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T04:18:12.3053745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T04:18:12.4985296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:18:12.5054813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:18:12.6986467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:18:12.7056716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T04:18:12.8987429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:18:12.9056263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T04:18:13.0988746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:18:13.1057311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.51,179.59
2025-07-26T04:18:13.2989014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:18:13.3059097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.46,179.54
2025-07-26T04:18:13.4980693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:18:13.5059834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.41,179.48
2025-07-26T04:18:13.6981995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:18:13.7052395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.35,179.42
2025-07-26T04:18:13.8983338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:18:13.9054566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T04:18:14.0984295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:18:14.1055067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.24,179.31
2025-07-26T04:18:14.2985403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:18:14.3055184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T04:18:14.4987558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:18:14.5056752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:18:14.6988490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:18:14.7058076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.15,179.23
2025-07-26T04:18:14.8989154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.15,179.23
2025-07-26T04:18:14.9058776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:18:15.0989789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:18:15.1058725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:18:15.2981601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.18,179.25
2025-07-26T04:18:15.3050603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.18,179.27
2025-07-26T04:18:15.4983015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.2,179.27
2025-07-26T04:18:15.5052851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:18:15.6984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.22,179.29
2025-07-26T04:18:15.7054325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:18:15.8984704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.24,179.32
2025-07-26T04:18:15.9056738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:18:16.0986653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.26,179.34
2025-07-26T04:18:16.1055634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.26,179.35
2025-07-26T04:18:16.2986837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.26,179.35
2025-07-26T04:18:16.3057866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:18:16.4989081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:18:16.5058433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:18:16.6989358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:18:16.7059765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:18:16.8981054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:18:16.9061246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:18:17.0982897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:18:17.1051816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:18:17.2983713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:18:17.3054709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:18:17.4985907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.37,179.44
2025-07-26T04:18:17.5057493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:18:17.6980955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.42,179.49
2025-07-26T04:18:17.7051734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:18:17.8988583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.48,179.54
2025-07-26T04:18:17.9059457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:18:18.0989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.54,179.6
2025-07-26T04:18:18.1059033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:18:18.2980699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.59,179.66
2025-07-26T04:18:18.3061123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:18:18.4982152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-07-26T04:18:18.5051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:18:18.6983005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:18:18.7053389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:18:18.8984001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:18.9056022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:18:19.0984790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:18:19.1056414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:18:19.2986383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:18:19.3057474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:18:19.4988424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:18:19.5059342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:18:19.6988568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:18:19.7057121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:18:19.8990351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:18:19.9061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:18:20.0981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:18:20.1052043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:18:20.3017278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:18:20.3052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:18:20.4984040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:18:20.5055260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:18:20.6981469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:18:20.7052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T04:18:20.8982456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:18:20.9052822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:18:21.0983868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:18:21.1054453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.41,179.5
2025-07-26T04:18:21.2984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:18:21.3054945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:18:21.4986928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:18:21.5058270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:18:21.6987283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:18:21.7059008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:18:21.8934423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:18:21.9058039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T04:18:22.0982759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:18:22.1051326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:18:22.2982155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.35,179.42
2025-07-26T04:18:22.3053182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:18:22.4983960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.38,179.44
2025-07-26T04:18:22.5053132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:18:22.6984429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.42,179.47
2025-07-26T04:18:22.7054938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:18:22.8985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.47,179.52
2025-07-26T04:18:22.9056565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:18:23.0983374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.53,179.57
2025-07-26T04:18:23.1053971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:18:23.2983434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.59,179.63
2025-07-26T04:18:23.3054335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:18:23.4985152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.66,179.69
2025-07-26T04:18:23.5055119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:18:23.6987785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.71,179.75
2025-07-26T04:18:23.7056566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:18:23.8987175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.76,179.81
2025-07-26T04:18:23.9058852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:18:24.0988976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.79,179.85
2025-07-26T04:18:24.1059317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:18:24.2989295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T04:18:24.3058100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:24.4983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:24.5053300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:18:24.6985393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:18:24.7055250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:18:24.8984793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:18:24.9054657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:18:25.0985639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:18:25.1055535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.73,179.82
2025-07-26T04:18:25.2986226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:18:25.3056634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:18:25.4987927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:18:25.5057631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T04:18:25.6984775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:18:25.7054510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.62,179.71
2025-07-26T04:18:25.8985374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:18:25.9055778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:18:26.0988569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:18:26.1057386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:18:26.2988545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:18:26.3056525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:18:26.4989731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:18:26.5059430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:18:26.6981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:18:26.7060549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:18:26.8982098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:18:26.9053369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:18:27.0983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T04:18:27.1053703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:18:27.2984680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:18:27.3054550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:18:27.4985279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:18:27.5055612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:18:27.6986471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:18:27.7056648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:18:27.8988007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:18:27.9058862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:18:28.0989185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:18:28.1058529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:18:28.2990922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:18:28.3058982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:18:28.4983913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:18:28.5053256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:18:28.6984459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:18:28.7054854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:18:28.8990459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:18:28.9059839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:18:29.0980693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:18:29.1051033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:29.2981553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:18:29.3051692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:18:29.4983788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:18:29.5054080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:18:29.6984758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:18:29.7054977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:18:29.8985555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:18:29.9056692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:18:30.0988883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:18:30.1057808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:18:30.2989166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.44,179.52
2025-07-26T04:18:30.3057479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:18:30.4987437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.47,179.54
2025-07-26T04:18:30.5058795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:18:30.6988057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:18:30.7057148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:18:30.8982954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T04:18:30.9052345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:18:31.0984376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.58,179.64
2025-07-26T04:18:31.1053745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:18:31.2985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.62,179.68
2025-07-26T04:18:31.3054187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:18:31.4986173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-07-26T04:18:31.5057476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:18:31.6986708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.71,179.77
2025-07-26T04:18:31.7056250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:18:31.8988121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-07-26T04:18:31.9059441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:18:32.0989813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T04:18:32.1060427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:18:32.2980014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T04:18:32.3059490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:32.4982291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T04:18:32.5052705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:18:32.6983189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:18:32.7053851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:18:32.8984601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:18:32.9054244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:18:33.0981730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:18:33.1051803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:33.2985202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:33.3054035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:18:33.4987366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:18:33.5054848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:18:33.6986525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:18:33.7056711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T04:18:33.8988307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:18:33.9058475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T04:18:34.0990130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:18:34.1059803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T04:18:34.2980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:18:34.3059143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.73,179.82
2025-07-26T04:18:34.4982629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:18:34.5052647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T04:18:34.6983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:18:34.7053053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:18:34.8983973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:18:34.9053990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T04:18:35.0985446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:18:35.1056573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:18:35.2987223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:18:35.3056302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:18:35.4987848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:18:35.5057897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:18:35.6988666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:18:35.7057899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:35.8990069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:35.9060069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:36.0982625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:36.1116636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:36.2982832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T04:18:36.3052513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:18:36.4987018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.53,179.6
2025-07-26T04:18:36.5056543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:18:36.6987858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.55,179.63
2025-07-26T04:18:36.7057323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:18:36.8983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:18:36.9055241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:18:37.0987326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T04:18:37.1056172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:18:37.2987734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-07-26T04:18:37.3057322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:18:37.4989321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:18:37.5057439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:18:37.6989981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:18:37.7059889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:18:37.8980336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:18:37.9062432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:18:38.0981731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.1052675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.2983866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.3053209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.4984452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.5054606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.6985948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.7055821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.8987709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:38.9057717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:39.0988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:39.1058508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:18:39.2989518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:18:39.3057923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:18:39.4990484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T04:18:39.5059937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:18:39.6982181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.72,179.8
2025-07-26T04:18:39.7052090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:18:39.8986859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.74,179.82
2025-07-26T04:18:39.9057380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:18:40.0988677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T04:18:40.1057408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:18:40.2989667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.79,179.86
2025-07-26T04:18:40.3059377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:18:40.4981592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.82,179.89
2025-07-26T04:18:40.5061659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.82,179.92
2025-07-26T04:18:40.6982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.84,179.92
2025-07-26T04:18:40.7052673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.84,179.94
2025-07-26T04:18:40.8983459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T04:18:40.9053181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:18:41.0984460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-07-26T04:18:41.1054185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:18:41.2985958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:18:41.3056105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T04:18:41.4987456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T04:18:41.5057539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T04:18:41.6989100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T04:18:41.7057768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T04:18:41.8988951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:18:41.9060677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:18:42.0990366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:18:42.1060228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:18:42.3067971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:18:42.3067971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T04:18:42.4982387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:18:42.5053011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:18:42.6984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:18:42.7054492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:18:42.8986092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:18:42.9056043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:18:43.0988605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:18:43.1056949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:18:43.2986832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:18:43.3057124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T04:18:43.4988500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:18:43.5058697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:18:43.6989847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:18:43.7059864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T04:18:43.8981349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:18:43.9052324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:18:44.0982377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:18:44.1052799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:18:44.2983572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:18:44.3053043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:18:44.4984697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:18:44.5054626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:18:44.6986049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T04:18:44.7056078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:18:44.8987473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T04:18:44.9058118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:18:45.0988050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.57,179.64
2025-07-26T04:18:45.1057640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:18:45.2988880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.6,179.67
2025-07-26T04:18:45.3058962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:18:45.4980863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-07-26T04:18:45.5060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:45.6981990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.67,179.74
2025-07-26T04:18:45.7052273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:18:45.8983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.71,179.78
2025-07-26T04:18:45.9053121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:18:46.0984244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:18:46.1053781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:18:46.2985482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T04:18:46.3055064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T04:18:46.4986122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T04:18:46.5056557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:18:46.6985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:18:46.7056261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:46.8987306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:18:46.9057532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:18:47.0987849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:18:47.1056961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:18:47.2989302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:18:47.3059048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:18:47.4990443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:18:47.5059247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:18:47.6981122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:18:47.7052468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:18:47.8983155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:18:47.9052316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:18:48.0983992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:18:48.1053579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:18:48.2985514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:18:48.3054868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:18:48.4986986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.55,179.71
2025-07-26T04:18:48.5056115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:18:48.6987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:18:48.7057442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:18:48.8988113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:18:48.9059366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:18:49.0984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:18:49.1053596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T04:18:49.3039397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:18:49.3053716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T04:18:49.4986588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:18:49.5055662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:18:49.6986880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.37,179.45
2025-07-26T04:18:49.7056836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T04:18:49.8988667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.4,179.46
2025-07-26T04:18:49.9059444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.4,179.49
2025-07-26T04:18:50.0989652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.44,179.49
2025-07-26T04:18:50.1059767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:18:50.2979993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.48,179.53
2025-07-26T04:18:50.3059658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:18:50.4982130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.53,179.58
2025-07-26T04:18:50.5052709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:18:50.6980821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-07-26T04:18:50.7060536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:18:50.8987680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.62,179.67
2025-07-26T04:18:50.9059336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T04:18:51.0989880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-07-26T04:18:51.1058003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T04:18:51.2982756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.65,179.73
2025-07-26T04:18:51.3052594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:18:51.4984389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:18:51.5054249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.65,179.73
2025-07-26T04:18:51.6986395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:18:51.7055922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T04:18:51.8986516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:18:51.9057200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T04:18:52.0987638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:18:52.1058524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:18:52.2989815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:18:52.3058022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.55,179.63
2025-07-26T04:18:52.4990688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:18:52.5060592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:18:52.6981723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:18:52.7052808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:18:52.8982860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T04:18:52.9054746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:18:53.0984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T04:18:53.1054568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:18:53.2984472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.58,179.64
2025-07-26T04:18:53.3055321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:18:53.4986799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-07-26T04:18:53.5056464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:18:53.6987739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.7,179.74
2025-07-26T04:18:53.7057598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:18:53.8985196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.77,179.81
2025-07-26T04:18:53.9054971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:18:54.0986582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.84,179.88
2025-07-26T04:18:54.1056068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:18:54.2986943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.9,179.95
2025-07-26T04:18:54.3057972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T04:18:54.4989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.96,180.02
2025-07-26T04:18:54.5060759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T04:18:54.6985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.01,180.08
2025-07-26T04:18:54.7055520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T04:18:54.8986792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.04,180.12
2025-07-26T04:18:54.9058301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T04:18:55.0988157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T04:18:55.1057809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:18:55.2989541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:18:55.3059583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T04:18:55.4980732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T04:18:55.5060882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:18:55.6984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:18:55.7053602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T04:18:55.8986231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:18:55.9056884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:18:56.0985654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T04:18:56.1055864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:18:56.2987795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.81,179.98
2025-07-26T04:18:56.3057160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:18:56.4988999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:18:56.5056696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:18:56.6990116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:18:56.7058694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:18:56.8981173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:18:56.9060776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:18:57.0982770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:18:57.1052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:18:57.2983659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:18:57.3053594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:18:57.5048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:18:57.5053014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:18:57.6986180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:18:57.7056712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T04:18:57.8986937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:18:57.9058224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T04:18:58.0987735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:18:58.1057954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:18:58.2989428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:18:58.3058528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.25,179.33
2025-07-26T04:18:58.4990037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:18:58.5061786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.2,179.28
2025-07-26T04:18:58.6981836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:18:58.7052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T04:18:58.8982817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:18:58.9052913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:18:59.0986334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:18:59.1056376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:18:59.2987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.18,179.24
2025-07-26T04:18:59.3057408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T04:18:59.4989340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.22,179.26
2025-07-26T04:18:59.5060195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.22,179.3
2025-07-26T04:18:59.6990075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.27,179.3
2025-07-26T04:18:59.7059440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.27,179.35
2025-07-26T04:18:59.8981360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.33,179.35
2025-07-26T04:18:59.9051568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:19:00.0987377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.39,179.41
2025-07-26T04:19:00.1057310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:19:00.2988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.45,179.48
2025-07-26T04:19:00.3057728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:00.4991170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.52,179.55
2025-07-26T04:19:00.5061042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:19:00.6980740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.58,179.61
2025-07-26T04:19:00.7059726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:19:00.8981700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.64,179.68
2025-07-26T04:19:00.9052178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:19:01.0984111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.7,179.74
2025-07-26T04:19:01.1053796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:19:01.2983735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.74,179.8
2025-07-26T04:19:01.3054076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:19:01.4985744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T04:19:01.5055588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:19:01.6987031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T04:19:01.7057950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:19:01.8988146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:19:01.9059632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:19:02.0988679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:19:02.1058133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:19:02.2991073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:19:02.3060085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:19:02.4981397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:19:02.5053334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:19:02.6982941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T04:19:02.7052307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:19:02.8984230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.57,179.74
2025-07-26T04:19:02.9054188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:19:03.0984563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.5,179.67
2025-07-26T04:19:03.1054656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:19:03.2985632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:19:03.3056077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:03.4987451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:19:03.5057684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:19:03.6988861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:19:03.7058510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:19:03.8988079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:19:03.9058625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:04.0989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:19:04.1060179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:19:04.2980345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.41,179.48
2025-07-26T04:19:04.3059560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:19:04.4987993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T04:19:04.5058068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:19:04.6989419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.48,179.55
2025-07-26T04:19:04.7058303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:19:04.8991080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.52,179.59
2025-07-26T04:19:04.9061668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:19:05.0982430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.56,179.63
2025-07-26T04:19:05.1160180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:19:05.2982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:19:05.3052388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:19:05.4983684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:19:05.5053969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:19:05.6986298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:19:05.7055817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:19:05.8988352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:19:05.9056573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:19:06.0988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:19:06.1058031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:19:06.2987978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:19:06.3057517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:19:06.4990225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:19:06.5060313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:19:06.6980824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:19:06.7061057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T04:19:06.8981962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:19:06.9053329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:19:07.0983190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:19:07.1053900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:07.2984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:19:07.3054699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:19:07.4985910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:19:07.5056993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:19:07.6987134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:19:07.7056941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:07.8988179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:19:07.9057518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:08.0990321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.48,179.55
2025-07-26T04:19:08.1059739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:19:08.2991017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:19:08.3059307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:19:08.4981931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.54,179.6
2025-07-26T04:19:08.5052267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:19:08.6983413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-07-26T04:19:08.7054215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:19:08.8985840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.6,179.67
2025-07-26T04:19:08.9054975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:19:09.0989091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-07-26T04:19:09.1057744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:19:09.2989033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T04:19:09.3059829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:19:09.4981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.68,179.76
2025-07-26T04:19:09.5060864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:19:09.6981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:19:09.7052797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:19:09.8985145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:19:09.9055426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:19:10.0986074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:19:10.1057645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:19:10.2987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:19:10.3057337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:19:10.4988599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:19:10.5057039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:19:10.6990522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:19:10.7058282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:19:10.8981346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:19:10.9061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:19:11.0983576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:19:11.1053616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:19:11.2983532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:19:11.3052408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:19:11.4984099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:19:11.5056031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:19:11.6985455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:19:11.7056086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:19:11.8986409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:19:11.9057135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:19:12.0987958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:19:12.1059144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:12.2989013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:19:12.3057832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:19:12.4990615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:19:12.5060087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:19:12.6981448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:19:12.7160402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:12.8982353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:12.9052900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:13.0984452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:13.1054690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:13.2984429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-07-26T04:19:13.3055052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:19:13.4986172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.37,179.44
2025-07-26T04:19:13.5056458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:13.6986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-07-26T04:19:13.7057233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:19:13.8988226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-07-26T04:19:13.9059633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:14.0989830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.5,179.55
2025-07-26T04:19:14.1058449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:19:14.2980631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.56,179.61
2025-07-26T04:19:14.3060332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:19:14.4982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.62,179.66
2025-07-26T04:19:14.5053367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:19:14.6983123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.67,179.72
2025-07-26T04:19:14.7054149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:19:14.8989058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.72,179.77
2025-07-26T04:19:14.9059601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:19:15.0990361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.75,179.82
2025-07-26T04:19:15.1059373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:19:15.2982274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:19:15.3151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:19:15.4982566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:19:15.5054750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:19:15.6984066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:19:15.7054516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T04:19:15.8987646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:19:15.9057633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T04:19:16.0988308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:19:16.1058062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T04:19:16.2989450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:19:16.3060580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:19:16.4980485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:19:16.5060910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:19:16.6982664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:19:16.7052527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:19:16.8982917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:19:16.9053004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:17.0984302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:19:17.1054669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:17.2985813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:19:17.3055335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:17.4987772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:17.5056852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:17.6982229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:17.7152466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:17.8983564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:19:17.9055148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:18.0985559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.46,179.55
2025-07-26T04:19:18.1055161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:19:18.2985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:19:18.3055774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:18.4988889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:18.5056138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:18.6988562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:19:18.7058123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:19:18.8989774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:19:18.9061097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:19.0981317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:19:19.1060311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:19:19.2981544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:19:19.3152420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:19:19.4983943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:19:19.5052933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:19:19.6988342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:19:19.7056891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:19:19.8986334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:19:19.9057884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:19:20.0987435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:19:20.1057950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:19:20.2987878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:19:20.3056795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:19:20.4941774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:19:20.5058725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:19:20.6981616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:19:20.7060829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:19:20.8982652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T04:19:20.9152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:19:21.0983688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:19:21.1053905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.3,179.39
2025-07-26T04:19:21.2985018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.32,179.39
2025-07-26T04:19:21.3054682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T04:19:21.4990229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:19:21.5060371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:19:21.6982798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:19:21.7159267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:19:21.8982364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:19:21.9153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:19:22.0986141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:19:22.1055807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:19:22.3045711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:19:22.3055558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T04:19:22.4988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:19:22.5057130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.31,179.4
2025-07-26T04:19:22.6988818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:19:22.7058578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.3,179.39
2025-07-26T04:19:22.8990323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:19:22.9060996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:19:23.1046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:19:23.1054021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:19:23.2984934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.3,179.39
2025-07-26T04:19:23.3056125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:19:23.4986833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.31,179.4
2025-07-26T04:19:23.5055861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:19:23.6983178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:19:23.7053918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:23.8985276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-07-26T04:19:23.9055296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:19:24.0987237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:19:24.1056973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:19:24.2986950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:24.3057375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:19:24.4988466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:19:24.5058424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:19:24.6989944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:19:24.7059171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:19:24.8981281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:19:24.9061702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:19:25.0981755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:19:25.1151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:19:25.2982353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:19:25.3152614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:19:25.5038909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:19:25.5054324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:19:25.6985683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:19:25.7055757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:19:25.8987427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:19:25.9056670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:19:26.0987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:19:26.1057804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:19:26.2989006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:19:26.3058864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:19:26.4989512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:19:26.5059849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:19:26.6981874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:19:26.7161008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:19:26.8981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:19:26.9151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:19:27.0983809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:19:27.1054284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T04:19:27.3019643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:19:27.3053982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:19:27.4984898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:19:27.5055354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:19:27.6986293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:19:27.7057313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:19:27.8987066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T04:19:27.9058032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:19:28.0981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.86,178.93
2025-07-26T04:19:28.1059878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:19:28.2981676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.88,178.95
2025-07-26T04:19:28.3151293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:19:28.4982721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.91,178.97
2025-07-26T04:19:28.5152438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:19:28.7055559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.94,179
2025-07-26T04:19:28.7056220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:19:28.8980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:19:28.9060986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:19:29.0982262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-07-26T04:19:29.1151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:19:29.2983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T04:19:29.3152921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T04:19:29.4984424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T04:19:29.5054910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:19:29.6986166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:19:29.7055952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:19:29.8988023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:19:29.9057774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:19:30.0989320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:19:30.1057256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:19:30.2988745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:19:30.3058560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:19:30.4990717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:19:30.5061593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:19:30.6981197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:19:30.7151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:19:30.8983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:19:30.9152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T04:19:31.0985080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:19:31.1054871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:19:31.2988340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:19:31.3057419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:19:31.4989599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:19:31.5061540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:19:31.6980178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:19:31.7058865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:19:31.8985540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:19:31.9056037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:19:32.0986380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:19:32.1055952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:19:32.2987322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:19:32.3056936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:19:32.4988913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:19:32.5060229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:19:32.6990610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:19:32.7059370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:19:32.8981628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:19:32.9062651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:19:33.0982647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:19:33.1151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:19:33.2982633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.71,178.79
2025-07-26T04:19:33.3153015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:19:33.4985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:19:33.5054435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:19:33.6986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.78,178.85
2025-07-26T04:19:33.7055569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:19:33.8987612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.81,178.88
2025-07-26T04:19:33.9056705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:19:34.0987501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T04:19:34.1058566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:19:34.2989470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.87,178.94
2025-07-26T04:19:34.3058268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:19:34.4991361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T04:19:34.5059537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:19:34.6981717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:19:34.7160093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:19:34.8981977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.94,179.02
2025-07-26T04:19:34.9151814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:19:35.0982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-07-26T04:19:35.1153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:19:35.2984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.99,179.07
2025-07-26T04:19:35.3054817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:19:35.4986069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:19:35.5056310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:19:35.6986859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.02,179.1
2025-07-26T04:19:35.7057257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:19:35.8989275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:19:35.9058479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:19:36.0989238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:19:36.1058474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:19:36.2988297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:19:36.3059145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:19:36.4989727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:19:36.5058292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:19:36.6980241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:19:36.7060932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:19:36.8981523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:19:36.9152352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:19:37.0988395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:19:37.1057207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:19:37.2988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:19:37.3058630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:19:37.4990309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:19:37.5060440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:19:37.6981521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:19:37.7151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:19:37.8982985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:19:37.9151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T04:19:38.0983792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:19:38.1155100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:19:38.2985230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:19:38.3055188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:19:38.4986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:19:38.5055971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:19:38.6987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:19:38.7057897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:19:38.8906984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T04:19:38.9058663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:19:39.0990663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T04:19:39.1058600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:19:39.2981339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.85,178.92
2025-07-26T04:19:39.3060777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T04:19:39.4982229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.88,178.95
2025-07-26T04:19:39.5151369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:19:39.6983826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.92,178.98
2025-07-26T04:19:39.7153603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:19:39.8985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T04:19:39.9056344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:19:40.0985802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179,179.06
2025-07-26T04:19:40.1056511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:19:40.2986615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.03,179.1
2025-07-26T04:19:40.3056969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:19:40.4987831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.07,179.14
2025-07-26T04:19:40.5057817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:19:40.6989267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.09,179.17
2025-07-26T04:19:40.7058769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:19:40.8990907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T04:19:40.9060067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:19:41.0982268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.14,179.22
2025-07-26T04:19:41.1151197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:19:41.2982912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:19:41.3153092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:19:41.4984143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:19:41.5154948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:19:41.6986798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:19:41.7058002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:19:41.8987294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:19:41.9058415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:19:42.0988777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.18,179.27
2025-07-26T04:19:42.1058374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:19:42.2980545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:19:42.3061906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:19:42.4982090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.22,179.3
2025-07-26T04:19:42.5152213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:19:42.6985036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-07-26T04:19:42.7154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:19:42.8986083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.29,179.35
2025-07-26T04:19:42.9056024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:19:43.0987747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.33,179.39
2025-07-26T04:19:43.1063823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:19:43.2988414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.38,179.44
2025-07-26T04:19:43.3058527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:19:43.4990569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.41,179.48
2025-07-26T04:19:43.5060131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:19:43.6980559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.45,179.52
2025-07-26T04:19:43.7059751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:19:43.8986905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.46,179.55
2025-07-26T04:19:43.9057416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:19:44.0988115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:44.1057254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:44.2990186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:19:44.3058580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:19:44.4981251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:19:44.5061857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:19:44.6981804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:19:44.7150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:19:44.8982996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:19:44.9153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:19:45.0984083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:19:45.1153746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:19:45.2985438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:19:45.3154438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:19:45.4986762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:19:45.5056048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:19:45.6987753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:19:45.7058257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:19:45.8989305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:19:45.9058982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:19:46.0989408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:19:46.1059373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:19:46.2981432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:19:46.3161630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:19:46.4982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.29,179.37
2025-07-26T04:19:46.5153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:19:46.6983229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.33,179.4
2025-07-26T04:19:46.7152900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:19:46.8981525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.37,179.43
2025-07-26T04:19:46.9061397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:47.0981452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.41,179.47
2025-07-26T04:19:47.1150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:19:47.2982566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T04:19:47.3153329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:19:47.4984408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.47,179.55
2025-07-26T04:19:47.5154953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:19:47.6985397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T04:19:47.7056094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:19:47.8986006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:19:47.9056488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:19:48.0988753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:19:48.1059003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:19:48.2988849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:19:48.3058647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:48.4990424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:19:48.5060143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:19:48.6980274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:19:48.7159209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:19:48.8983408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:19:48.9152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:19:49.0983768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:19:49.1154524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:19:49.2984042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:19:49.3152556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:19:49.4986753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:19:49.5056553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:19:49.6988186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:49.7058518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:19:49.8988336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:19:49.9059396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:19:50.0989648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:19:50.1058221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:19:50.2981266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T04:19:50.3060818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:19:50.4981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.44,179.52
2025-07-26T04:19:50.5152664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:19:50.6983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.46,179.55
2025-07-26T04:19:50.7152632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:19:50.8984672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.49,179.57
2025-07-26T04:19:50.9155047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:19:51.0986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:19:51.1057356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:19:51.2988319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:19:51.3058144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:19:51.4989545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:19:51.5059231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:19:51.6980279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:19:51.7060219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:51.8982834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:51.9150966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.0982804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.1152931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.2984434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.3154796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.4986743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.5155440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.6988032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.7056987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:52.8988349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:19:52.9058373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:19:53.0989013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:19:53.1059020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:19:53.2989770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:19:53.3059668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:19:53.4981982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T04:19:53.5160741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T04:19:53.6983139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T04:19:53.7153101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:19:53.8984297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:19:53.9153207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:19:54.0984866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:19:54.1154948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T04:19:54.2987325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:19:54.3155874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:19:54.4988084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:19:54.5057459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:19:54.6989769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:19:54.7059588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:19:54.8989201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:19:54.9059751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:19:55.0981082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:19:55.1060355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:19:55.2981670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:19:55.3151993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:19:55.4982724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:19:55.5152914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:19:55.6983914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:19:55.7154470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:55.8985232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:19:55.9155359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:19:56.0987307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T04:19:56.1056945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:19:56.2987479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:19:56.3058151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:19:56.4989509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.55,179.62
2025-07-26T04:19:56.5058971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:19:56.6990146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.59,179.66
2025-07-26T04:19:56.7061588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:19:56.8981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.64,179.71
2025-07-26T04:19:56.9151357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:19:57.0982813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.69,179.76
2025-07-26T04:19:57.1152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:19:57.2983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-07-26T04:19:57.3154752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:19:57.4984147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.8,179.86
2025-07-26T04:19:57.5155781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:19:57.6985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.85,179.91
2025-07-26T04:19:57.7057321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:19:57.8982177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.89,179.96
2025-07-26T04:19:57.9151465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T04:19:58.0983268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.92,180
2025-07-26T04:19:58.1152699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:19:58.2984960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T04:19:58.3153988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:19:58.4985833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T04:19:58.5156313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T04:19:58.6981994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T04:19:58.7151963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T04:19:58.8984219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T04:19:58.9153793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T04:19:59.0985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:19:59.1153513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T04:19:59.2985995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T04:19:59.3155369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.94,180.04
2025-07-26T04:19:59.4988186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:19:59.5156533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T04:19:59.6988108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T04:19:59.7058535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T04:19:59.8988972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:19:59.9060624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:20:00.0982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:20:00.1061420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T04:20:00.2981768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:20:00.3151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:20:00.4982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:20:00.5152634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T04:20:00.6984326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:20:00.7153893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T04:20:00.8985387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:20:00.9154542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:20:01.0987044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:20:01.1156146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:20:01.3009740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:20:01.3057377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:20:01.4989705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:20:01.5103095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:20:01.6989428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:20:01.7061005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:20:01.8981028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:20:01.9161706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:20:02.0981925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:20:02.1151934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:20:02.2983044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:20:02.3153010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:02.4985398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:02.5155387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:02.6986298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T04:20:02.7157064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:20:02.8981573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T04:20:02.9152320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:20:03.0984301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-07-26T04:20:03.1152748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:20:03.2984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.7,179.77
2025-07-26T04:20:03.3154143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:03.4985078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:20:03.5155458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:20:03.6986318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T04:20:03.7157455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:20:03.8987788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.83,179.89
2025-07-26T04:20:03.9057850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T04:20:04.0989248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.87,179.93
2025-07-26T04:20:04.1059018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:20:04.2989739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.9,179.97
2025-07-26T04:20:04.3060270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T04:20:04.4982201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T04:20:04.5161133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:20:04.6982967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T04:20:04.7152314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:20:04.9038234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.96,180.05
2025-07-26T04:20:04.9154142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T04:20:05.0985280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T04:20:05.1155400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T04:20:05.2986276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T04:20:05.3155695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T04:20:05.4987498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T04:20:05.5157605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:05.6988632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:05.7058343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:05.8989661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:05.9060132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:06.0982430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:06.1060579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:20:06.2982165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T04:20:06.3151706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T04:20:06.4982903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180,180.09
2025-07-26T04:20:06.5153579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T04:20:06.6984303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T04:20:06.7154256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T04:20:06.8985042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-07-26T04:20:06.9155171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T04:20:07.0986312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.08,180.16
2025-07-26T04:20:07.1156162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T04:20:07.2988261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.12,180.19
2025-07-26T04:20:07.3156304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T04:20:07.4989313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.16,180.23
2025-07-26T04:20:07.5059211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T04:20:07.6990578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.2,180.27
2025-07-26T04:20:07.7061339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T04:20:07.8980911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.23,180.31
2025-07-26T04:20:07.9161366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T04:20:08.0981751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.26,180.35
2025-07-26T04:20:08.1152223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T04:20:08.2983634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T04:20:08.3153527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T04:20:08.4984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T04:20:08.5154248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T04:20:08.6986643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T04:20:08.7156548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T04:20:08.8987645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T04:20:08.9158252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.23,180.33
2025-07-26T04:20:09.0988735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:20:09.1157751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.19,180.29
2025-07-26T04:20:09.2990188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:20:09.3060442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T04:20:09.4981461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:20:09.5061169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.09,180.18
2025-07-26T04:20:09.6981947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:20:09.7151847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T04:20:09.8985257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:20:09.9154716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.99,180.08
2025-07-26T04:20:10.0986212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T04:20:10.1156016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T04:20:10.2988395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:20:10.3156953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T04:20:10.4989806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:20:10.5059411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:20:10.6990683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:20:10.7060001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:20:10.8982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:20:10.9160553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.84,179.93
2025-07-26T04:20:11.0981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T04:20:11.1152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:20:11.2984340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:20:11.3154064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T04:20:11.4985439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:20:11.5154212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:20:11.6986009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:20:11.7156071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T04:20:11.8988163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:20:11.9158443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:20:12.1005775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:20:12.1158893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T04:20:12.2988868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T04:20:12.3058553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:20:12.4980719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T04:20:12.5060378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:20:12.6982445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:20:12.7151744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:12.8983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.81,179.89
2025-07-26T04:20:12.9154338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:20:13.0985143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.84,179.92
2025-07-26T04:20:13.1154910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:20:13.2984960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.87,179.95
2025-07-26T04:20:13.3155613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:20:13.4986312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.91,179.98
2025-07-26T04:20:13.5157460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:20:13.6987399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.93,180.01
2025-07-26T04:20:13.7151471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T04:20:13.8983298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.94,180.04
2025-07-26T04:20:13.9152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:20:14.0983290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T04:20:14.1153261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T04:20:14.2985492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T04:20:14.3154990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:20:14.4987327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:20:14.5156002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:20:14.6988253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T04:20:14.7158203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:20:14.8989117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T04:20:14.9059272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:20:15.0990798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:20:15.1058963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:20:15.2981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:20:15.3160487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:20:15.4982431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:20:15.5153452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:20:15.6983457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T04:20:15.7153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:20:15.8984843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T04:20:15.9154598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:20:16.0987415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.91,179.99
2025-07-26T04:20:16.1156143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:20:16.3066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.96,180.03
2025-07-26T04:20:16.3066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T04:20:16.4988188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.01,180.08
2025-07-26T04:20:16.5159079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T04:20:16.6990255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.06,180.13
2025-07-26T04:20:16.7060646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T04:20:16.8981177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.1,180.17
2025-07-26T04:20:16.9061172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T04:20:17.1043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.12,180.21
2025-07-26T04:20:17.1152688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T04:20:17.2983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T04:20:17.3152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T04:20:17.4983096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:20:17.5154436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T04:20:17.6984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T04:20:17.7155069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T04:20:17.8986095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T04:20:17.9155855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T04:20:18.0988559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T04:20:18.1157575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T04:20:18.2988458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T04:20:18.3157520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T04:20:18.4991003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:20:18.5059663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.94,180.04
2025-07-26T04:20:18.6981552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:20:18.7160830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:20:18.8985624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:20:18.9156412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:20:19.0988078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:20:19.1156503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T04:20:19.2987965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:20:19.3194758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:20:19.4989622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T04:20:19.5059249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:20:19.6982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.89,179.97
2025-07-26T04:20:19.7061562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:20:19.8982538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.91,179.98
2025-07-26T04:20:19.9153002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:20:20.0982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.94,180.01
2025-07-26T04:20:20.1152864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T04:20:20.2983769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.96,180.03
2025-07-26T04:20:20.3153326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.96,180.05
2025-07-26T04:20:20.4985350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.97,180.05
2025-07-26T04:20:20.5154294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-07-26T04:20:20.6985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-07-26T04:20:20.7156148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T04:20:20.8981205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T04:20:20.9160984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-07-26T04:20:21.0982328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T04:20:21.1152144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T04:20:21.2983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:20:21.3153270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T04:20:21.4984695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:20:21.5155518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:20:21.6986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:20:21.7156506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:20:21.8982909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:20:21.9152975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:20:22.0980246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:20:22.1061127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:20:22.2981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:20:22.3151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:20:22.4983171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:20:22.5152556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:20:22.6984138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:20:22.7154462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:20:22.8985440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:20:22.9155049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:20:23.0986326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:20:23.1156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:20:23.2987325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:20:23.3158201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:20:23.4988630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:20:23.5159625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:20:23.6990970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:20:23.7060545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:23.8980950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:23.9160788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:24.0981761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:24.1152399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:24.2983151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:24.3153472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:20:24.4984639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:20:24.5154174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:20:24.6988328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:20:24.7060555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:20:24.8987145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:20:24.9156076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:20:25.0987127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:20:25.1157403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:20:25.2989441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:20:25.3158162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:25.4983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:25.5153805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:25.6983595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:25.7153595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:25.8984871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T04:20:25.9156128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:20:26.0985670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:20:26.1155417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:20:26.2987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:20:26.3156753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:20:26.4989648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:20:26.5159300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:20:26.6981071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T04:20:26.7159750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:26.8981904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:20:26.9152900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:20:27.0986546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T04:20:27.1156711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:20:27.2988347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.76,179.85
2025-07-26T04:20:27.3157860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:20:27.4989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T04:20:27.5158988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:20:27.6980104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:20:27.7062430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:27.8982065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:27.9152971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:20:28.0982734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:20:28.1153368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:20:28.2983851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:20:28.3155064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:20:28.4984922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:20:28.5156537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:28.6986622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:28.7156260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:28.8987774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:28.9157567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:29.0984225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:29.1153833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:29.2983571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:29.3153876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:29.4984942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:20:29.5155115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:20:29.6987365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T04:20:29.7156133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:20:29.8990573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.83,179.91
2025-07-26T04:20:29.9061080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T04:20:30.0982194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.84,179.93
2025-07-26T04:20:30.1159680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.84,179.94
2025-07-26T04:20:30.2983061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T04:20:30.3152156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:20:30.4984250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:20:30.5153438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:20:30.6984971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T04:20:30.7154485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:20:30.8985646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:20:30.9156576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:20:31.0986857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:20:31.1157313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:20:31.2988113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:20:31.3158336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T04:20:31.4989919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:20:31.5159128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T04:20:31.6981076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:20:31.7159903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:20:31.8982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:20:31.9151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:20:32.1065041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:20:32.1065291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:20:32.2987142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:20:32.3156395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:20:32.4989982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:20:32.5158845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:32.6990090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:20:32.7158194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:20:32.9059432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:20:32.9162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:20:33.0982051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:20:33.1152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:20:33.2983006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:20:33.3153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:20:33.4985198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:20:33.5153286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:20:33.6984556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:20:33.7153949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:20:33.8985407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:20:33.9155268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:20:34.0987362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:20:34.1156025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:20:34.2987526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:20:34.3157465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:20:34.4990796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T04:20:34.5226414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:20:34.6990179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T04:20:34.7159323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:20:34.8981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T04:20:34.9162733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:20:35.0982080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T04:20:35.1152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:20:35.2983545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:20:35.3152993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:20:35.4984780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:20:35.5154947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:20:35.6986365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T04:20:35.7156241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:20:35.8987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T04:20:35.9156625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:20:36.0987711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-07-26T04:20:36.1157618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:20:36.2989023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.7,179.78
2025-07-26T04:20:36.3158188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:36.4981934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:20:36.5061006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:20:36.6981383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.77,179.85
2025-07-26T04:20:36.7152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:20:36.8982569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T04:20:36.9152027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:20:37.0985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.83,179.91
2025-07-26T04:20:37.1154728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:20:37.2985950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:20:37.3155169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:20:37.4987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:20:37.5156260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:20:37.6988617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:20:37.7157981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:20:37.8989291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:20:37.9159381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:20:38.0990801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:20:38.1158629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:20:38.2981743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T04:20:38.3160655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T04:20:38.4983523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T04:20:38.5152826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T04:20:38.6984372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:20:38.7154069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:20:38.8986304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:20:38.9155060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:20:39.0986656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:20:39.1156983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:20:39.2987627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T04:20:39.3158383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T04:20:39.4989160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:20:39.5159462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:20:39.6990247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:20:39.7159817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:20:39.8983875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:20:39.9153470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T04:20:40.0984377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:20:40.1154998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:20:40.2985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:20:40.3155766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:20:40.4987738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:20:40.5156532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:20:40.6983497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:20:40.7153561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:40.8989567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:20:40.9157485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:41.0990426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:41.1157663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:41.2990814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:41.3158485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:41.4981510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:41.5162182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:41.6981778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T04:20:41.7152508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:20:41.8982887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:20:41.9153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:20:42.0985985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:20:42.1154848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:20:42.2985552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:20:42.3155593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:20:42.4987117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:42.5156440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:42.6989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:20:42.7157032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:20:42.8991162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:20:42.9160653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:20:43.0915828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:20:43.1159311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:20:43.2982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:20:43.3151381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:20:43.4983473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:20:43.5154178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:20:43.6984447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:20:43.7154264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:20:43.8982277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:20:43.9151122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:20:44.0982545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:20:44.1152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:20:44.2983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:20:44.3153724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:20:44.4985411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:20:44.5154449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:20:44.6985948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:20:44.7156157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:20:44.8989055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:20:44.9159559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:20:45.0980530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:20:45.1159775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:20:45.2982116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:20:45.3152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:20:45.4985201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T04:20:45.5251561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:20:45.6984493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:20:45.7153793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:45.8985493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:20:45.9155654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:20:46.0986011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:20:46.1155700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:20:46.2987302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.62,179.71
2025-07-26T04:20:46.3158319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:46.4989916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T04:20:46.5158087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:20:46.6990981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:20:46.7159557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:20:46.8988465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:20:46.9158799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:20:47.0990090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:20:47.1158554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:20:47.2981358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:20:47.3160504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:47.4983418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:47.5095286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:47.6983472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:47.7153859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:47.8984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:47.9155005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:48.0985590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:48.1155915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:48.2987380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:20:48.3156467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:20:48.4988093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:20:48.5158853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:20:48.6989766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:20:48.7157830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:20:48.8980108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:20:48.9161635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:20:49.0981340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:20:49.1151663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:49.2982618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:20:49.3152000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:20:49.4984618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:20:49.5155315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:20:49.6985677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:20:49.7155510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:20:49.8986125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:20:49.9157188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:20:50.0990333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:50.1159425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:50.2980492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:50.3151413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:50.4982522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:20:50.5152102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:20:50.6984061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:20:50.7153614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:20:50.8981379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:20:50.9159981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:20:51.0981180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:51.1152109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:20:51.2982215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:20:51.3152659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:20:51.4984790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:20:51.5154575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:20:51.6985592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:20:51.7154966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:51.8987007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:51.9156241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:52.0987465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:52.1156902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:52.2988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:20:52.3158839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:52.4989873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:20:52.5159533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:20:52.6981338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:20:52.7160837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:20:52.8982615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:20:52.9152185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:20:53.0984233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:20:53.1153594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:20:53.2984440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:20:53.3154186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:20:53.4986000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:20:53.5154818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:20:53.6987607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:20:53.7157832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:20:53.8985285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:20:53.9155002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:20:54.0986605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:20:54.1155609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:20:54.2986641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:20:54.3157367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:20:54.4988542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.53,179.6
2025-07-26T04:20:54.5158258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:20:54.6989724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-07-26T04:20:54.7158287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:20:54.8982126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.6,179.67
2025-07-26T04:20:54.9160872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:20:55.0980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T04:20:55.1150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:55.2982456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:55.3152193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:20:55.4984472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:55.5154376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:20:55.6984841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:20:55.7214531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:20:55.8986415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:20:55.9156597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:20:56.0981407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:20:56.1151573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:56.2983560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:56.3152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:20:56.4983751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:20:56.5154607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:20:56.6985263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:20:56.7154694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:20:56.8981681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T04:20:56.9152884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:57.0984559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.64,179.72
2025-07-26T04:20:57.1152537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:20:57.2983758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:20:57.3153658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:20:57.4985572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:20:57.5155863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:20:57.6986818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:20:57.7157436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:57.8988273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:20:57.9158457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:20:58.0989558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:20:58.1157486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:20:58.2985159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:20:58.3154483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:20:58.4985894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:20:58.5157003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:20:58.6991718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:20:58.7159433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:20:58.8982097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:20:58.9160882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:20:59.0983028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:20:59.1151791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:20:59.2985476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:20:59.3156031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:20:59.4987616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:20:59.5158036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:20:59.6988967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:20:59.7158759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:20:59.8989040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:20:59.9159326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:00.0981349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:21:00.1158533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:21:00.2983961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:21:00.3154682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:21:00.4985429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:21:00.5154955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:21:00.6986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:21:00.7156521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:21:00.8987565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:21:00.9157928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:21:01.0989155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:21:01.1156877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:21:01.2989260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:21:01.3158435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:21:01.4982282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:21:01.5160890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:21:01.6982299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:21:01.7152135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:21:01.8984542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:21:01.9154303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:21:02.0984723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:21:02.1154324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:21:02.2985544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:21:02.3155632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:21:02.4987636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:21:02.5157135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:21:02.6988770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:21:02.7158545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:21:02.8984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:02.9156233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:03.0986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:03.1155883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:03.2986971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:03.3158089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:03.4989592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:21:03.5158561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:21:03.6989638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:21:03.7158947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:21:03.8981437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:03.9162003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:04.0982005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:04.1151393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:04.2982843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:04.3154015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:04.4985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:21:04.5154421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:21:04.6986434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:21:04.7155951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:21:04.8986791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:21:04.9215899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:21:05.0988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:21:05.1157535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:21:05.2989279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:21:05.3157787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:21:05.4980803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:21:05.5160193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:21:05.6982026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:21:05.7152065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:21:05.8983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:21:05.9152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:21:06.0984092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:21:06.1153525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:21:06.2984813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:21:06.3154669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:21:06.4986924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:21:06.5155596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:21:06.6988072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T04:21:06.7157623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:21:06.8988397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:21:06.9158084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:21:07.0989494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:21:07.1160734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:21:07.2981161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:21:07.3159667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:21:07.4982680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:21:07.5151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:21:07.6982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:21:07.7153362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:21:07.8985307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T04:21:07.9154380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:21:08.0984671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:21:08.1156136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.41,179.5
2025-07-26T04:21:08.2987303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T04:21:08.3156586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:21:08.4989207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T04:21:08.5157315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T04:21:08.6990223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:21:08.7158928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.18,179.27
2025-07-26T04:21:08.8981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:21:08.9159885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:21:09.0982897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:21:09.1151538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:21:09.2983525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:21:09.3152735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:21:09.4984124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:21:09.5154502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:21:09.6985260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T04:21:09.7154755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:21:09.8985996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.13,179.2
2025-07-26T04:21:09.9156276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:21:10.0988093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.17,179.23
2025-07-26T04:21:10.1156969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:21:10.2989070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.22,179.28
2025-07-26T04:21:10.3157882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:21:10.4989603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.28,179.33
2025-07-26T04:21:10.5160989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:21:10.6981564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.33,179.39
2025-07-26T04:21:10.7161228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:21:10.8983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.37,179.44
2025-07-26T04:21:10.9152918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:21:11.0983607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.4,179.48
2025-07-26T04:21:11.1154429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:21:11.2984318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:21:11.3154126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:21:11.4986639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:21:11.5156473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:21:11.6987009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:21:11.7157523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:21:11.8988902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:21:11.9157933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:21:12.1047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:21:12.1158745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:21:12.2980845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:21:12.3158918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:21:12.4982228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:21:12.5150617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:21:12.6983573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:21:12.7158091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:21:12.8989847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:21:12.9158389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:21:13.0987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:21:13.1156967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:21:13.2988460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:21:13.3157948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:21:13.4989860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:21:13.5158771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:21:13.6981537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:21:13.7189059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:21:13.8981527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:21:13.9151840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:21:14.0983534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:21:14.1152362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:21:14.2985879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:21:14.3153676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:21:14.4985163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:21:14.5154072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:21:14.6985986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:21:14.7157183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:21:14.8988273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.14,179.23
2025-07-26T04:21:14.9158730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:21:15.0988810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.17,179.24
2025-07-26T04:21:15.1158189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:21:15.2989639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.22,179.27
2025-07-26T04:21:15.3158411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:21:15.4980762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.28,179.32
2025-07-26T04:21:15.5162624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:21:15.6981805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.36,179.39
2025-07-26T04:21:15.7152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:21:15.8984484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.43,179.46
2025-07-26T04:21:15.9154090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:21:16.0984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.51,179.54
2025-07-26T04:21:16.1154303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:21:16.2985043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.56,179.61
2025-07-26T04:21:16.3155273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:21:16.4986334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.6,179.67
2025-07-26T04:21:16.5156347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:21:16.6986874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:21:16.7156644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:21:16.8989591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:21:16.9159399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:21:17.0989233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:21:17.1158478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:21:17.2981081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:21:17.3159825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:21:17.4981618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:21:17.5151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:21:17.6983760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:21:17.7153005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:21:17.8984554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:21:17.9154211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:21:18.0985530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:21:18.1155286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:21:18.2983868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:21:18.3154673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:21:18.4985562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:21:18.5156251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:21:18.6986502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:21:18.7156346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:21:18.8990927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:21:18.9159911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:21:19.0980614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:21:19.1160266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:21:19.2983125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:21:19.3152496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:19.4984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:19.5182656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:21:19.6984339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:21:19.7154272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:21:19.8986274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:21:19.9156221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:21:20.0985775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:21:20.1094696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:21:20.2986150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:21:20.3156628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:21:20.4988512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:21:20.5157408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:21:20.6988505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:21:20.7159015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:21:20.8986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:21:20.9156134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:21:21.0988006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:21:21.1156901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:21:21.2987830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:21.3157697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:21.4982757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:21:21.5150615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:21:21.6983745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:21:21.7153457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:21:21.8984834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.41,179.48
2025-07-26T04:21:21.9153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:21:22.0985976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.43,179.51
2025-07-26T04:21:22.1155528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:21:22.2987035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:21:22.3156219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:21:22.4988332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:21:22.5156734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:21:22.6989304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:21:22.7159172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:21:22.8990078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:21:22.9159655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:21:23.0981936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:21:23.1159990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:21:23.2981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:21:23.3152075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:21:23.4983769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:21:23.5152908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:21:23.6984770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:21:23.7154771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:21:23.8986163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:21:23.9155868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:21:24.0987391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:21:24.1157004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:21:24.3019159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:21:24.3157717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:21:24.4990038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:21:24.5159074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:21:24.6980969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:21:24.7159221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:24.8982337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:24.9152588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:25.0983846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:25.1153579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:21:25.2985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:21:25.3153952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:21:25.4986158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:21:25.5154744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:21:25.6986820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:21:25.7157077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:21:25.8982673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:21:25.9152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:21:26.0984430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:21:26.1154284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:21:26.2986803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:21:26.3155196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:21:26.4987576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:21:26.5156626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:21:26.6987853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:21:26.7158919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:21:26.8989903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:21:26.9160113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:21:27.0980780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:21:27.1159112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:21:27.2982028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:21:27.3113701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:21:27.4983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:21:27.5100983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:21:27.6984481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:21:27.7154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:21:27.8985951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T04:21:27.9155172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:21:28.0981818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.08,179.14
2025-07-26T04:21:28.1151645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:21:28.2986505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.15,179.2
2025-07-26T04:21:28.3156773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:21:28.4988618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.22,179.27
2025-07-26T04:21:28.5157870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:21:28.6989411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.3,179.34
2025-07-26T04:21:28.7158564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:21:28.8982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.37,179.42
2025-07-26T04:21:28.9153332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:21:29.0985418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.44,179.49
2025-07-26T04:21:29.1154323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:21:29.2984985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.49,179.56
2025-07-26T04:21:29.3154877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:21:29.4987111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T04:21:29.5158053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:21:29.6988446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:21:29.7159175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:21:29.8989852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:21:29.9159986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:21:30.0988010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:21:30.1157833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:21:30.2990227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:21:30.3157954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:21:30.4982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:21:30.5159277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:21:30.6983119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T04:21:30.7152989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:21:30.8983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.41,179.59
2025-07-26T04:21:30.9152790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:21:31.0984135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.33,179.51
2025-07-26T04:21:31.1153662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:21:31.2984915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.23,179.43
2025-07-26T04:21:31.3156115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:21:31.4986640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.13,179.33
2025-07-26T04:21:31.5156853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:21:31.6988927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.03,179.22
2025-07-26T04:21:31.7158033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:21:31.8942714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.95,179.13
2025-07-26T04:21:31.9160294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:21:32.0991494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:21:32.1158827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:21:32.2982607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:21:32.3151643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:21:32.4983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:21:32.5151943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:21:32.6984358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:21:32.7154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:21:32.8985675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:21:32.9155744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T04:21:33.0987128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:21:33.1156178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:21:33.2987518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:21:33.3156780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:21:33.4988542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T04:21:33.5157674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:21:33.6990661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T04:21:33.7158141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:21:33.8981342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:21:33.9161246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:21:34.0981942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:21:34.1152182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:21:34.2982653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:21:34.3153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:21:34.4984168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:21:34.5192300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:21:34.6986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:21:34.7155723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:21:34.8987152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:21:34.9156569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:21:35.0987298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:21:35.1157709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:21:35.2988620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:21:35.3159539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:21:35.4980265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:21:35.5160131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:35.6983198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:21:35.7151930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:21:35.8982758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:35.9153982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:36.0984478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:36.1154047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:36.2985185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:21:36.3155125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:36.4986663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:21:36.5155629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:21:36.6987758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T04:21:36.7156599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:21:36.8990543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.8,178.88
2025-07-26T04:21:36.9161377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:21:37.0981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T04:21:37.1160810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:21:37.2982747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:21:37.3152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:21:37.4983821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:21:37.5154687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:21:37.6985043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:21:37.7154638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:21:37.8986442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:21:37.9155259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:21:38.0987470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:21:38.1158166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:21:38.2988900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:21:38.3158840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:21:38.4990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:21:38.5159439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:21:38.6980785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:21:38.7159846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:21:38.8981798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:21:38.9152061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:21:39.0983420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:21:39.1152772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:21:39.2980735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:21:39.3159837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:39.4982858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:21:39.5151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:39.6982916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:39.7153269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:39.8984165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:39.9155487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:40.0986275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:40.1155661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:40.2986956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:21:40.3156840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:21:40.4987876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:21:40.5159504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:40.6989268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:40.7158926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:40.9044202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:40.9160859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:21:41.0981401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:21:41.1150974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T04:21:41.2983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:21:41.3152737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:21:41.4984430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:21:41.5154713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:21:41.6984863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:21:41.7154557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:21:41.8986114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:21:41.9156381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:21:42.0987669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:21:42.1157703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T04:21:42.2988940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:21:42.3157634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:21:42.4990042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:21:42.5161260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.55,178.64
2025-07-26T04:21:42.6981318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:21:42.7160285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:21:42.8980967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:21:42.9161655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T04:21:43.0982738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:21:43.1152055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:21:43.2983729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:21:43.3153491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:21:43.4984788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T04:21:43.5154942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T04:21:43.6986946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.57,178.66
2025-07-26T04:21:43.7156091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:21:43.8985922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:21:43.9157446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:21:44.0987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:21:44.1157178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:21:44.2989046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:21:44.3168463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:21:44.4989594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:21:44.5160345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:21:44.6982232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:21:44.7159446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:21:44.8982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:21:44.9151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:21:45.0982805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:21:45.1153925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:21:45.2983157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:21:45.3152495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:21:45.4985554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:21:45.5154846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:21:45.6981747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:21:45.7160645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T04:21:45.8983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T04:21:45.9154521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:21:46.0985258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:21:46.1154174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:21:46.2986199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:21:46.3154512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:21:46.4987261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:21:46.5156792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:21:46.6987274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:21:46.7156447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:21:46.8990127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:21:46.9159899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:21:47.0982127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:21:47.1160650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T04:21:47.3037091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:21:47.3151691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:21:47.4984802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:21:47.5151148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:21:47.6983765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:21:47.7153796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T04:21:47.8984797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.48,178.58
2025-07-26T04:21:47.9154412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:21:48.0985826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:21:48.1155596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:21:48.2987588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:21:48.3156895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:21:48.4989344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T04:21:48.5158581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:21:48.6990024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T04:21:48.7157659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:21:48.8981532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.58,178.67
2025-07-26T04:21:48.9159962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:21:49.0982029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.61,178.69
2025-07-26T04:21:49.1151406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:21:49.2982983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.64,178.72
2025-07-26T04:21:49.3152987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:21:49.4983975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T04:21:49.5154866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:21:49.6985221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.7,178.78
2025-07-26T04:21:49.7155736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:21:49.8986457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.73,178.81
2025-07-26T04:21:49.9156517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:21:50.0987580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.76,178.84
2025-07-26T04:21:50.1157303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:21:50.2990374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:21:50.3160662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:21:50.4981817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:21:50.5160383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:21:50.6983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:21:50.7152343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:21:50.8983864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:21:50.9154382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:21:51.0984753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:21:51.1154488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:21:51.2986657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:21:51.3155602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:21:51.4988025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:21:51.5157660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:21:51.6988584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:21:51.7158038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:21:51.8990049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:21:51.9160570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:21:52.0981282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:21:52.1161239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:21:52.2982321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:21:52.3152277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:21:52.4983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:21:52.5152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:21:52.6985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:21:52.7154918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:21:52.8986239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.76,178.85
2025-07-26T04:21:52.9156303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:21:53.0987782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:21:53.1156964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:21:53.2988088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T04:21:53.3157426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:21:53.4988778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:21:53.5159853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:21:53.6990338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:21:53.7159490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:21:53.8981740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:21:53.9152051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:21:54.0991320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:21:54.1159262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:21:54.2987990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:21:54.3156213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:21:54.4988666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:21:54.5158191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:21:54.6989551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:21:54.7158105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:21:54.8981046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:21:54.9161358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:21:55.0981301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:21:55.1151897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T04:21:55.2982496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:21:55.3152646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.56,178.65
2025-07-26T04:21:55.4983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:21:55.5152885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:21:55.6987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:21:55.7156740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.52,178.62
2025-07-26T04:21:55.8988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:21:55.9158041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:21:56.0989672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:21:56.1160133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:21:56.2981018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:21:56.3159150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.52,178.62
2025-07-26T04:21:56.4981923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T04:21:56.5151226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:21:56.6983349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:21:56.7152556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:21:56.8984324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.57,178.65
2025-07-26T04:21:56.9153714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:21:57.0984327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.59,178.67
2025-07-26T04:21:57.1152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T04:21:57.2985673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.61,178.69
2025-07-26T04:21:57.3155280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:21:57.4986848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.64,178.72
2025-07-26T04:21:57.5155687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:21:57.6991187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T04:21:57.7158941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:21:57.8981159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T04:21:57.9160656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:21:58.0982525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T04:21:58.1153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:21:58.2982701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T04:21:58.3153820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:21:58.4985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:21:58.5154537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:21:58.7036586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.82,178.9
2025-07-26T04:21:58.7156166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:21:58.8987657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-07-26T04:21:58.9157712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:21:59.0988735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-07-26T04:21:59.1156790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:21:59.2988662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.93,179.01
2025-07-26T04:21:59.3158810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:21:59.4980934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:21:59.5161443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:21:59.6981922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:21:59.7151715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:21:59.8983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:21:59.9153341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:00.0984979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:22:00.1153704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:00.2985733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:00.3155701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:00.4986890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:00.5155779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:22:00.6988425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:22:00.7157669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:22:00.8989481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:22:00.9159366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:22:01.0990014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:01.1160677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:22:01.2980684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:22:01.3159923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:22:01.4982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:01.5152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:01.6983806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:01.7154396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:01.8984730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:01.9155610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:02.0985569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:22:02.1155847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:22:02.2986955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:22:02.3156576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:22:02.4988355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:22:02.5159136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:22:02.6989363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:22:02.7158879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:22:02.8980898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:22:02.9161206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:22:03.0982265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:22:03.1151504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:22:03.2983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:22:03.3152797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:22:03.4984289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:22:03.5153635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:22:03.6985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:22:03.7155183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:22:03.8986162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.95,179.04
2025-07-26T04:22:03.9156265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:22:04.0987920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.97,179.05
2025-07-26T04:22:04.1156989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:22:04.2989362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179,179.08
2025-07-26T04:22:04.3159552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:22:04.4991622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.03,179.1
2025-07-26T04:22:04.5159634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:22:04.6981140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.07,179.14
2025-07-26T04:22:04.7160456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:22:04.8983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T04:22:04.9152772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:22:05.0984214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.13,179.21
2025-07-26T04:22:05.1153799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:22:05.2984674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:22:05.3154641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:22:05.4986764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:22:05.5155500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:22:05.6990362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:22:05.7158573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:22:05.8984077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:22:05.9154941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:22:06.0984953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:22:06.1155461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:22:06.2987253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T04:22:06.3158278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:22:06.4988129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.25,179.33
2025-07-26T04:22:06.5156867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:22:06.6990045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:22:06.7157890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:22:06.8981359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.31,179.39
2025-07-26T04:22:06.9160243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:22:07.0982766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.35,179.42
2025-07-26T04:22:07.1151239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:22:07.2983349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T04:22:07.3152597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:22:07.4984371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T04:22:07.5153414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:22:07.6985135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:22:07.7154679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:22:07.8986497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:22:07.9156139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:22:08.0984949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:22:08.1154716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:22:08.2986166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:22:08.3155493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:22:08.4986840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:22:08.5156265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:22:08.6983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:22:08.7154653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:22:08.8982291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:22:08.9152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:22:09.0983323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T04:22:09.1151264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:22:09.2983095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:22:09.3153142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:22:09.4985564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:22:09.5153772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:22:09.6986359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:22:09.7158009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:22:09.8990495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:22:09.9156462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:22:10.0987895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:22:10.1157165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:10.2988263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:22:10.3156377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:22:10.4989597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:22:10.5159115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:22:10.6981408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:22:10.7161286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:22:10.8982150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:22:10.9152168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:11.0985653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.93,179.01
2025-07-26T04:22:11.1154815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:22:11.2985688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-07-26T04:22:11.3155935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:22:11.4987356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.01,179.08
2025-07-26T04:22:11.5155958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:22:11.6988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.05,179.12
2025-07-26T04:22:11.7157310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:11.8990530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.09,179.16
2025-07-26T04:22:11.9159287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:22:12.0981521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.13,179.2
2025-07-26T04:22:12.1161137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:22:12.2981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:22:12.3151621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:22:12.4984521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:22:12.5153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:22:12.6984202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:22:12.7154845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:22:12.8985387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:22:12.9154883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:22:13.0983652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:22:13.1153516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:22:13.2985689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:22:13.3155983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:22:13.4986507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:22:13.5156485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:22:13.6987969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:22:13.7158307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:22:13.8990283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:22:13.9158495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:22:14.0982696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:22:14.1152068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:22:14.2983135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.31,179.4
2025-07-26T04:22:14.3152236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:22:14.4985245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:22:14.5156373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:22:14.6985657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:22:14.7155050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:22:14.8983691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:22:14.9152662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:22:15.0983882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:22:15.1153848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:22:15.2987973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:22:15.3157522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:22:15.4989536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:22:15.5158785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:22:15.6989720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:22:15.7160540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:22:15.8982715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:22:15.9161454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:22:16.0984392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:22:16.1154623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:22:16.2982122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:22:16.3152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:22:16.4984990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:22:16.5154068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:22:16.6985383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:22:16.7154553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:22:16.8985508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:22:16.9156960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:22:17.0989024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:22:17.1158152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:22:17.2981000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:22:17.3159401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.11,179.21
2025-07-26T04:22:17.4982842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:22:17.5151285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:22:17.6983319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:22:17.7153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:22:17.8984560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:22:17.9154453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:22:18.0985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:18.1154566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:22:18.2986504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:22:18.3156019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:22:18.4988618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:22:18.5157735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:22:18.6990137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:22:18.7157454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:22:18.8990688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:22:18.9160130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:22:19.0981255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:22:19.1160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T04:22:19.2983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:22:19.3153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:22:19.5025766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:22:19.5151990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:22:19.6985170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-07-26T04:22:19.7154848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:22:19.8982231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:22:19.9197716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:20.0983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:20.1153289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:20.2985290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:20.3154627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:20.4987311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:20.5155798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:20.6987710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:22:20.7157623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:20.8989399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:20.9158143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:22:21.0990920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:21.1159285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:21.2980968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:21.3160571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:21.4983718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:22:21.5151571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:21.6983789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:21.7152769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:21.8984786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:21.9154424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:22.0986049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:22.1156368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:22.2990414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:22.3158477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:22:22.4982676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:22.5151865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:22.6989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:22.7158502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:22:22.8989762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:22:22.9160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:22:23.0981363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:22:23.1159852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:22:23.2982460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:22:23.3151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:22:23.4983747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:22:23.5152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:22:23.6983664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:22:23.7154773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:22:23.8981069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:22:23.9160485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:22:24.0988145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:22:24.1158831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:22:24.2989852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:22:24.3159214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:22:24.4982440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:22:24.5162001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:24.6982608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:24.7151651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:24.8983213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:24.9152020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:22:25.0984563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:22:25.1154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:22:25.2986615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:22:25.3156379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:22:25.4987002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:22:25.5156532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:22:25.6989255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:22:25.7156098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:22:25.8989736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:22:25.9158824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:22:26.0981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:22:26.1152032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:22:26.2985792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:22:26.3155163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:22:26.4986938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-07-26T04:22:26.5156162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:22:26.6989003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:22:26.7157193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:22:26.8981330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:22:26.9152123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:22:27.0990195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:22:27.1159144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:22:27.2981309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:22:27.3159694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:22:27.4982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:22:27.5151432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:22:27.6983394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.08,179.18
2025-07-26T04:22:27.7152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:27.8984503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:27.9154175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:28.0987039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:28.1156232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:28.2987332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:28.3156665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:22:28.4988635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:22:28.5157430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:22:28.6989132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:22:28.7158955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:22:28.8981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:22:28.9160497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:22:29.0981649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:22:29.1152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:22:29.2983286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:22:29.3153641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:22:29.4984584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:22:29.5153365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:29.6987724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:22:29.7158227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:29.8989275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:29.9160042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:30.1073720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:30.1159457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:22:30.2982340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:30.3152016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:22:30.4983404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:22:30.5152759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:22:30.6984037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:22:30.7155432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:22:30.8985927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:22:30.9154306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:22:31.0986470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:22:31.1156762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:22:31.2987828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:22:31.3156404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:22:31.4989300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:22:31.5158463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:31.6989667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:22:31.7158538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:22:31.8981091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:22:31.9161128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:22:32.1044105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:22:32.1151996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:22:32.2982971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:22:32.3153907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:22:32.4984630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:22:32.5154614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:22:32.6986325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:22:32.7155169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:22:32.8986915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:22:32.9156724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:22:33.0988363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:22:33.1159935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:22:33.2984485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:22:33.3154073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:22:33.4988215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:22:33.5155895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:22:33.6988874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:22:33.7159233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:22:33.8984832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:22:33.9155604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.12,179.21
2025-07-26T04:22:34.0986644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:22:34.1154514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:22:34.2986856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:34.3156139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:22:34.4988143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:22:34.5158526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:22:34.6990060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:34.7157501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:34.8990550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:34.9158693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:35.0982363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:35.1159949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:35.2982200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:35.3152596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:35.4983598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:22:35.5153006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:22:35.6985404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:35.7154796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:35.8990816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:35.9161201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:36.0981073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:36.1160480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:36.2982350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:36.3152260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:36.4984110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:36.5153320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:22:36.6985706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:22:36.7155645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:36.8985255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:22:36.9155330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:22:37.0987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:22:37.1156599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:22:37.2988638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T04:22:37.3159013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:22:37.4989346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.24,179.31
2025-07-26T04:22:37.5159688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:22:37.6981111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.31,179.37
2025-07-26T04:22:37.7159623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:22:37.8982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.37,179.44
2025-07-26T04:22:37.9153223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:22:38.0983902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T04:22:38.1153100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:22:38.2981297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.49,179.57
2025-07-26T04:22:38.3161572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:22:38.4982672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:22:38.5151850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:22:38.6984681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:22:38.7154161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:22:38.8984431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:22:38.9155406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:22:39.0986416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:22:39.1156167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:22:39.2987139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:22:39.3157472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:22:39.4988955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:22:39.5157745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:22:39.6990620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:22:39.7158601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:22:39.8981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.42,179.58
2025-07-26T04:22:39.9161345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:22:40.0982463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:22:40.1151310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:22:40.2982116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:22:40.3152829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:22:40.4985060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:22:40.5153645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:22:40.6986079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:22:40.7155256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:22:40.8985979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:22:40.9156240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:22:41.0984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:22:41.1154348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:22:41.2985772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:22:41.3155471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.08,179.18
2025-07-26T04:22:41.4986551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:22:41.5157911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:41.6986609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:22:41.7157023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:22:41.8987707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:22:41.9157417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:22:42.0990279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:22:42.1159784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:22:42.2990935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.05,179.13
2025-07-26T04:22:42.3159038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:42.4982329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T04:22:42.5151460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:22:42.6982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.11,179.17
2025-07-26T04:22:42.7153587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.11,179.21
2025-07-26T04:22:42.8988087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.15,179.21
2025-07-26T04:22:42.9156005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:22:43.0987856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.19,179.25
2025-07-26T04:22:43.1157453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:22:43.2988138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.25,179.3
2025-07-26T04:22:43.3156864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:22:43.4982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.3,179.35
2025-07-26T04:22:43.5150409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:22:43.6983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.35,179.4
2025-07-26T04:22:43.7153137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:22:43.8983860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.41,179.46
2025-07-26T04:22:43.9155284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:22:44.0985423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.46,179.51
2025-07-26T04:22:44.1155500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:22:44.2988452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:22:44.3156991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:44.4990194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T04:22:44.5157862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:22:44.6982350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T04:22:44.7160315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:22:44.8981633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:22:44.9152872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:22:45.0989675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:22:45.1158538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:22:45.2983391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:22:45.3153108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:22:45.4985235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:22:45.5152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:22:45.6989107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:22:45.7158340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:22:45.8989446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:22:45.9228458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:46.0981848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:22:46.1152105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:22:46.2983526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T04:22:46.3156803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:22:46.4985090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:22:46.5152967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:22:46.6986013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:22:46.7155066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:22:46.8987286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:22:46.9157397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:22:47.0985271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:22:47.1154048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:22:47.2986088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:22:47.3156024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:22:47.5044966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:22:47.5157803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:22:47.6989587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:22:47.7156922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:22:47.8990320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:22:47.9160396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:48.0981629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:22:48.1161060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.2981557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.3159806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.4981643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.5151267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.6983820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.7153510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.8984594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:48.9154987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:49.0985957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:49.1156252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:49.2986624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:49.3156252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:22:49.4989129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:22:49.5157633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:49.6989151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:22:49.7157997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:22:49.8990238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:22:49.9160236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:22:50.0981386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-07-26T04:22:50.1159893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:22:50.2985664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.3,179.37
2025-07-26T04:22:50.3156293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:22:50.4988102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.36,179.42
2025-07-26T04:22:50.5157309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:22:50.6989725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.41,179.47
2025-07-26T04:22:50.7157836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:22:50.8991667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.45,179.52
2025-07-26T04:22:50.9160771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:22:51.0982477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.48,179.56
2025-07-26T04:22:51.1159752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:22:51.2983603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:22:51.3151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:51.4985049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:51.5153171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:51.6985258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:51.7155147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:22:51.8986410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:22:51.9154838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:22:52.0987360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:22:52.1156977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:22:52.2988983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:22:52.3158796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:22:52.4989483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:22:52.5161167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:22:52.6981965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:22:52.7159301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:22:52.8981642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:22:52.9152060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T04:22:53.0984580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:22:53.1153719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:22:53.2984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:22:53.3154084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:22:53.4986076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:22:53.5155477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:22:53.6986482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:22:53.7156573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:22:53.8989153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:22:53.9158748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:22:54.0980864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:22:54.1159548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:22:54.2981954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:22:54.3152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:22:54.4983142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:22:54.5154404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:22:54.6983854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:22:54.7153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:22:54.8981271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:22:54.9152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:22:55.0989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:22:55.1158626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:22:55.2989548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:22:55.3189193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:22:55.4982415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:22:55.5150851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:22:55.6982513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:22:55.7152455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:22:55.8984619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:55.9153778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:56.0984919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:56.1154447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:56.2986075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:22:56.3155888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:56.4988308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:56.5157952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:56.6988189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:56.7157830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:56.8990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:56.9159662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:22:57.0981021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:22:57.1159650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:22:57.2981762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:22:57.3151872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:22:57.4983369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:22:57.5154122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:22:57.6984961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:22:57.7154825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:22:57.8985419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T04:22:57.9156544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:22:58.0987794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:22:58.1156598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:22:58.2987961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:22:58.3157256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:22:58.4989299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:22:58.5159957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:22:58.6981882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:22:58.7160525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:22:58.8982855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:22:58.9152368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:22:59.0985014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:22:59.1153206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:22:59.2984336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:22:59.3154219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:22:59.4985558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:22:59.5155207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:22:59.6987212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:22:59.7155296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:22:59.8988982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:22:59.9159142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:23:00.0989303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:23:00.1158457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:23:00.2980788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.31,179.4
2025-07-26T04:23:00.3159503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:23:00.4987458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-07-26T04:23:00.5156809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:23:00.6989145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.38,179.46
2025-07-26T04:23:00.7158367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:23:00.8988922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T04:23:00.9159945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:23:01.1050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:23:01.1159806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:23:01.2982140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:23:01.3160295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:23:01.4984252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:23:01.5156886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:23:01.6983582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:23:01.7153768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:23:01.9046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:23:01.9154257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:23:02.0985834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:23:02.1155612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:02.2986362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:23:02.3156226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:23:02.4988142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:23:02.5159043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:23:02.6989542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:23:02.7158087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:23:02.8988120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:23:02.9159036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T04:23:03.0989340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:23:03.1159466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:23:03.2980504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:23:03.3159508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:23:03.4982646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:23:03.5162211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:23:03.6982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:23:03.7152628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:23:03.8987186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:23:03.9155485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:23:04.0987390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:23:04.1157259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:23:04.2982453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:23:04.3152047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:23:04.4984040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:23:04.5152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:23:04.6983857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:23:04.7153671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:23:04.8986575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:23:04.9154823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:23:05.0985745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:23:05.1156447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:23:05.2987192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:23:05.3157300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:23:05.4989904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.07,179.15
2025-07-26T04:23:05.5158090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:23:05.6990547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.12,179.19
2025-07-26T04:23:05.7159312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:23:05.8982939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.19,179.24
2025-07-26T04:23:05.9160901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:23:06.0982983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.26,179.3
2025-07-26T04:23:06.1151656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:23:06.2984390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.34,179.38
2025-07-26T04:23:06.3153345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:23:06.4984986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.41,179.45
2025-07-26T04:23:06.5154145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:23:06.6986126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.48,179.53
2025-07-26T04:23:06.7155643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:23:06.8986960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.54,179.6
2025-07-26T04:23:06.9182115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:23:07.0988583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.6,179.66
2025-07-26T04:23:07.1158289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:23:07.2989361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-07-26T04:23:07.3157847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:23:07.4981137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:23:07.5160584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:23:07.6981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:23:07.7152423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:23:07.8984063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:23:07.9153866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:23:08.0984781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:23:08.1153828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:23:08.2985361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:23:08.3155425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:23:08.4987101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:23:08.5156829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:23:08.6988486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:23:08.7158571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:23:08.8989556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:23:08.9158620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:23:09.1041146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:23:09.1160753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:23:09.2981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:23:09.3160081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:23:09.4983644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:23:09.5153450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:23:09.6984025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:23:09.7153238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:23:09.8984778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:23:09.9155436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:23:10.0985715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:23:10.1156850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:23:10.2987476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:23:10.3156902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:23:10.4988947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:23:10.5159741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:23:10.6984473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:23:10.7154531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:23:10.8985573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:23:10.9154860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:23:11.0982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:23:11.1152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:23:11.2985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:23:11.3154146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:23:11.4989167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:23:11.5158006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:23:11.6989641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:23:11.7158823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:23:11.8982691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:23:11.9195618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:23:12.0982251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:23:12.1152499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:23:12.2983329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:23:12.3152563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:23:12.4989935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:23:12.5160500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:23:12.6981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:23:12.7159446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:23:12.8981898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:23:12.9151557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:23:13.0986791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:23:13.1155782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:23:13.3040608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:23:13.3155972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:23:13.4985998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:23:13.5155261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:23:13.6985579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:23:13.7155397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:23:13.8986837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:23:13.9155738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:23:14.0988451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:23:14.1158288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:23:14.2989229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:23:14.3157269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:23:14.4990819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:23:14.5160954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:23:14.6980940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:23:14.7150833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:23:14.8982870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:23:14.9151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:23:15.0988725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.34,179.41
2025-07-26T04:23:15.1156712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:23:15.2989058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.39,179.46
2025-07-26T04:23:15.3160106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:23:15.4981878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T04:23:15.5161678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:23:15.6982427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:23:15.7151912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:23:15.8983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-07-26T04:23:15.9153750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:23:16.0985159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.63,179.7
2025-07-26T04:23:16.1154170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:23:16.2984965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.69,179.76
2025-07-26T04:23:16.3156020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:23:16.4986672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.75,179.82
2025-07-26T04:23:16.5156452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:23:16.6988212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.81,179.88
2025-07-26T04:23:16.7157834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:23:16.8988708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T04:23:16.9158569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:23:17.0990499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.91,179.99
2025-07-26T04:23:17.1159149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:23:17.2981059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T04:23:17.3151438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T04:23:17.4983543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T04:23:17.5151773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T04:23:17.6984295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-07-26T04:23:17.7153422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:23:17.8985165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T04:23:17.9155738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T04:23:18.0986575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T04:23:18.1156448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:23:18.2988487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T04:23:18.3156655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:23:18.4989022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:23:18.5158647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:23:18.6990437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:23:18.7158295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T04:23:18.8985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:23:18.9155927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T04:23:19.0987050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.02,180.19
2025-07-26T04:23:19.1156651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T04:23:19.2988571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.95,180.13
2025-07-26T04:23:19.3158097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T04:23:19.4989287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.86,180.05
2025-07-26T04:23:19.5159885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:23:19.6981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.77,179.96
2025-07-26T04:23:19.7158951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T04:23:19.8982599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.68,179.86
2025-07-26T04:23:19.9151196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:23:20.0983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.6,179.78
2025-07-26T04:23:20.1152009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:23:20.2984555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.53,179.69
2025-07-26T04:23:20.3153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:23:20.4986253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:23:20.5155161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:23:20.7036270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:23:20.7156095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:23:20.8987502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:23:20.9157287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:23:21.1049620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:23:21.1158564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:23:21.2990784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:23:21.3159341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:21.4982072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:23:21.5159902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:23:21.6983385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.46,179.53
2025-07-26T04:23:21.7151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:23:21.8983278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-07-26T04:23:21.9154591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:23:22.0985556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.56,179.62
2025-07-26T04:23:22.1154183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:23:22.2981008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.61,179.67
2025-07-26T04:23:22.3161052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:23:22.4983637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.64,179.72
2025-07-26T04:23:22.5153404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:23:22.7045122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:23:22.7152902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:23:22.8985150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:23:22.9154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:23:23.0987706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:23:23.1155885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:23:23.2988314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:23:23.3156357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:23:23.4988932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:23:23.5158071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:23:23.6989708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:23:23.7157579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:23:23.8981559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:23:23.9160216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:23:24.0982645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:23:24.1151088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:23:24.2983941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:23:24.3152742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:23:24.4984607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:23:24.5155265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:23:24.6986556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:23:24.7154046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:23:24.8987082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:23:24.9158008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:23:25.0988222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:23:25.1157584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:23:25.2989490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:23:25.3158237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:23:25.4990294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:23:25.5159700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:23:25.6981735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:23:25.7161305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:23:25.8984559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:23:25.9152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:23:26.0983930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:23:26.1154165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:23:26.2984825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:23:26.3154863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:23:26.4986481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:23:26.5155808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:23:26.6987120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:23:26.7157320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:23:26.8988828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:23:26.9158655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:23:27.0989852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:23:27.1159581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:23:27.2981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:23:27.3159644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:23:27.4983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:23:27.5151826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:23:27.6983854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:23:27.7152131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:23:27.8985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:23:27.9154307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:23:28.0987099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:28.1156129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:23:28.2987499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:23:28.3157845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:23:28.4987989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:23:28.5153305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:23:28.6982370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:23:28.7160151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:28.8982739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:28.9153383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:29.0985075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:29.1154054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:29.2984396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:29.3154428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:23:29.4986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:23:29.5157395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:23:29.6987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:23:29.7156134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:23:29.8987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:23:29.9158108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:23:30.0989893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:23:30.1158118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:23:30.2982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:23:30.3152475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:23:30.4985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:23:30.5153691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:23:30.6985094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:23:30.7155174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:23:30.8985914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:23:30.9154377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:23:31.0986360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:23:31.1155804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:23:31.2987833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:23:31.3157636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:23:31.4989903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:23:31.5157999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:23:31.6989643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:23:31.7158348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:23:31.8981411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:23:31.9161377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:23:32.0982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:23:32.1152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:23:32.2983652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:23:32.3152920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:23:32.4985490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:23:32.5154929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:23:32.6985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:23:32.7155895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:23:32.8981400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:23:32.9160279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:23:33.0983042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T04:23:33.1152124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:23:33.2983716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:23:33.3153685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:23:33.4985153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:23:33.5153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:23:33.6986285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:23:33.7155140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:23:33.8986694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:23:33.9156184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:23:34.0988567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:23:34.1156688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:23:34.2989647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:23:34.3158065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:23:34.4990924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:23:34.5160485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:23:34.6982251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:23:34.7151598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:23:34.8983455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:23:34.9153254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:23:35.0984740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:23:35.1153230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:23:35.2985271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:23:35.3154661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:23:35.4983928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:23:35.5152320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:23:35.6984296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:23:35.7152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:23:35.8986146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:23:35.9155941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:23:36.0986138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:23:36.1155904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:23:36.2988337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:23:36.3157990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:23:36.4989042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:23:36.5158268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:23:36.6990747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:23:36.7157813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:23:36.8982130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:23:36.9160535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:23:37.0983239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:23:37.1151094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:23:37.2983562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:23:37.3152902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:23:37.4985114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:23:37.5154329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:23:37.6986241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:23:37.7156058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:23:37.8987165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:23:37.9157120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:23:38.0989474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:23:38.1157413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:23:38.2989722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T04:23:38.3159808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:23:38.4981748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.16,179.21
2025-07-26T04:23:38.5161140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:23:38.6982759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.23,179.27
2025-07-26T04:23:38.7151726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:23:38.8988630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.32,179.35
2025-07-26T04:23:38.9159057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:23:39.0983086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.41,179.43
2025-07-26T04:23:39.1177448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:23:39.2984995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.51,179.53
2025-07-26T04:23:39.3153311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:23:39.4986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.61,179.63
2025-07-26T04:23:39.5156193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:23:39.7036943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.69,179.72
2025-07-26T04:23:39.7156081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:23:39.8987444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.77,179.81
2025-07-26T04:23:39.9157665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:23:40.0989403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-07-26T04:23:40.1158024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T04:23:40.2989437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.85,179.93
2025-07-26T04:23:40.3160148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:23:40.4982202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:23:40.5162021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:23:40.6982844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:23:40.7151472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:23:40.8984493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:23:40.9152800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:23:41.0986451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T04:23:41.1155492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:23:41.2986413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.66,179.84
2025-07-26T04:23:41.3157433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:23:41.4987585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.59,179.77
2025-07-26T04:23:41.5156318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:23:41.6988068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.53,179.7
2025-07-26T04:23:41.7158199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:23:41.8989263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T04:23:41.9160383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:23:42.0980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:23:42.1158772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:23:42.2982630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:23:42.3151938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:23:42.4982628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:23:42.5152937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:23:42.6984833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:23:42.7155201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:23:42.8986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T04:23:42.9155970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:23:43.0986781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.57,179.64
2025-07-26T04:23:43.1157025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:23:43.2987022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.62,179.69
2025-07-26T04:23:43.3157714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:23:43.4988834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.68,179.74
2025-07-26T04:23:43.5158090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:23:43.6990460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.72,179.8
2025-07-26T04:23:43.7159355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:23:43.8981747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T04:23:43.9160496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:23:44.0983290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T04:23:44.1152242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:23:44.2984230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:23:44.3153350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:23:44.4986332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:23:44.5154202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:23:44.6986689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:23:44.7155830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:23:44.8987466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:23:44.9157258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:23:45.0988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:23:45.1157923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:23:45.2989166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:23:45.3159979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:23:45.4982100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:23:45.5160097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:23:45.6982684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:23:45.7153198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:23:45.8984004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:23:45.9153862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:23:46.0984483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:23:46.1153568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:23:46.2986345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:23:46.3155822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:23:46.4987237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:23:46.5155990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:23:46.6987942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:23:46.7156252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:23:46.8988989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:23:46.9159037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:23:47.0989514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:23:47.1159264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:23:47.2981528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:23:47.3160212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:23:47.4982977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:23:47.5152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:23:47.6984632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:23:47.7152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:23:47.8986110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:23:47.9154904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:23:48.0986859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T04:23:48.1155898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:23:48.2987542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.59,179.64
2025-07-26T04:23:48.3156656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:23:48.4988512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.67,179.71
2025-07-26T04:23:48.5157472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:23:48.6989714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.76,179.79
2025-07-26T04:23:48.7159154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:23:48.8981709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.87,179.89
2025-07-26T04:23:48.9160515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:23:49.0983133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.98,180
2025-07-26T04:23:49.1151589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T04:23:49.2983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.08,180.11
2025-07-26T04:23:49.3152653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T04:23:49.4985041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.17,180.21
2025-07-26T04:23:49.5154522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T04:23:49.6985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T04:23:49.7155171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T04:23:49.8986661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.28,180.37
2025-07-26T04:23:49.9155786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T04:23:50.0987241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T04:23:50.1158120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T04:23:50.2988966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T04:23:50.3157976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T04:23:50.4990472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:23:50.5159884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T04:23:50.6981793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.21,180.38
2025-07-26T04:23:50.7159633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T04:23:50.8982838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.15,180.33
2025-07-26T04:23:50.9151859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T04:23:51.0984719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.08,180.27
2025-07-26T04:23:51.1153437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:23:51.2985435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.01,180.2
2025-07-26T04:23:51.3154218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T04:23:51.4986962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.93,180.12
2025-07-26T04:23:51.5156463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T04:23:51.6986429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T04:23:51.7156606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:23:51.8988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:23:51.9158232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:23:52.0989703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.72,179.89
2025-07-26T04:23:52.1159488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:23:52.2980991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:23:52.3159254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:23:52.4983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:23:52.5176251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:23:52.6984155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:23:52.7151919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:23:52.8985406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:23:52.9153965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:23:53.0987278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:23:53.1156336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:23:53.2985942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:23:53.3156656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:23:53.4988654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:23:53.5158226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:23:53.6988426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:23:53.7158354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:23:53.8990611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:23:53.9160998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:54.0981876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:54.1159817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:54.2983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:54.3152120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:23:54.4984525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:23:54.5153126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T04:23:54.6985264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.41,179.49
2025-07-26T04:23:54.7155220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:23:54.8986600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T04:23:54.9156069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:23:55.0987843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.47,179.54
2025-07-26T04:23:55.1157065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:23:55.2988122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:23:55.3157531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:23:55.4989925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.53,179.61
2025-07-26T04:23:55.5159033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:23:55.6981519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T04:23:55.7158839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:23:55.8982248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.59,179.67
2025-07-26T04:23:55.9151593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:23:56.0983869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.62,179.71
2025-07-26T04:23:56.1152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:23:56.2985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:23:56.3153464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:23:56.4985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T04:23:56.5156463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:23:56.7070802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:23:56.7156677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:23:56.8987728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:23:56.9157171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:23:57.0989556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:23:57.1159377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:23:57.2990380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:23:57.3161635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:23:57.4981334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:23:57.5161641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:23:57.6982947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:23:57.7151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:23:57.8984109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:23:57.9153718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:23:58.0984539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:23:58.1154089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T04:23:58.2986424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:23:58.3155331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:23:58.4988324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T04:23:58.5157775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:23:58.6988347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.63,179.81
2025-07-26T04:23:58.7157979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:23:58.8988698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.55,179.74
2025-07-26T04:23:58.9158539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:23:59.0990471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.48,179.67
2025-07-26T04:23:59.1158147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:23:59.2982100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.41,179.6
2025-07-26T04:23:59.3160380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:23:59.4983704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T04:23:59.5153068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:23:59.6984291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:23:59.7153416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:23:59.8986196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:23:59.9154507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:24:00.0987391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:24:00.1156077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:24:00.2987751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:24:00.3156763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:24:00.4989034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:24:00.5158316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:24:00.6990280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:24:00.7158804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:24:00.8981293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:24:00.9160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:24:01.0982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.16,179.23
2025-07-26T04:24:01.1151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:24:01.2983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.2,179.26
2025-07-26T04:24:01.3152261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:24:01.4985669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.25,179.31
2025-07-26T04:24:01.5154473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:24:01.6986975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.31,179.36
2025-07-26T04:24:01.7155510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:24:01.8987221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.38,179.43
2025-07-26T04:24:01.9158045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:24:02.0988065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.45,179.49
2025-07-26T04:24:02.1157656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:24:02.2989584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.52,179.56
2025-07-26T04:24:02.3158622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:24:02.4990710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-07-26T04:24:02.5159485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:24:02.6982467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.63,179.69
2025-07-26T04:24:02.7150747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:24:02.8983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T04:24:02.9153190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:03.0984231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:24:03.1153715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:03.2985435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:03.3154440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:03.4987602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:24:03.5155897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:24:03.6987776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:24:03.7156704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:24:03.8981325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:24:03.9161624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:24:04.0982982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:24:04.1150776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:24:04.2984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:24:04.3154023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:24:04.4985556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:24:04.5155049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:24:04.6986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:24:04.7154773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:24:04.8987048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:24:04.9157756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:24:05.0989349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:24:05.1158606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:05.2989366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:24:05.3158147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:24:05.4981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:24:05.5159947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:24:05.6982641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:24:05.7151911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:24:05.8987679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:24:05.9157208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:24:06.0981741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:24:06.1161340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T04:24:06.2983375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:24:06.3152198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:24:06.4989628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:24:06.5158910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:24:06.6980922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:24:06.7160549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:24:06.8982602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:24:06.9151791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:24:07.0983002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:24:07.1153115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:24:07.2984516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:24:07.3154892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:24:07.4986149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.06,179.14
2025-07-26T04:24:07.5155115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:24:07.6987907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.12,179.18
2025-07-26T04:24:07.7157379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:24:07.8987735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.18,179.23
2025-07-26T04:24:07.9157588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:24:08.0989092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.26,179.3
2025-07-26T04:24:08.1159357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:24:08.2990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.34,179.38
2025-07-26T04:24:08.3160227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:08.4982970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.41,179.45
2025-07-26T04:24:08.5162554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:24:08.6984642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.48,179.53
2025-07-26T04:24:08.7152688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:24:08.8984065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.54,179.6
2025-07-26T04:24:08.9153629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:24:09.0985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:24:09.1154538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:24:09.2987587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T04:24:09.3155848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:24:09.4988200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:24:09.5156705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:24:09.6988992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:24:09.7158639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:24:09.8990959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:24:09.9159006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:24:10.0982791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:10.1160481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:24:10.2983062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:24:10.3149973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:24:10.4984359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:24:10.5152605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:24:10.6986033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:24:10.7154587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:24:10.8984320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:24:10.9153706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:11.0985758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:24:11.1155341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:24:11.2985331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:24:11.3155558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:24:11.4987452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:24:11.5156096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:11.6987906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:24:11.7129384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:11.8985865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:24:11.9155899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:24:12.0986488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:24:12.1155526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:24:12.2987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:24:12.3157005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:24:12.4982163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:24:12.5161466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:24:12.6982735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:24:12.7151493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:24:12.8984093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:24:12.9152349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:24:13.0986353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:24:13.1156038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:24:13.2988169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:24:13.3157578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:24:13.4990197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:24:13.5158065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:24:13.6991660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:24:13.7158084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:24:13.8983653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:24:13.9155101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:24:14.0985475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:24:14.1155104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:24:14.2985911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:24:14.3155669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:24:14.4987409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:24:14.5158494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:24:14.6988600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T04:24:14.7158008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:24:14.8985136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:24:14.9154715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:24:15.0986074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.46,179.55
2025-07-26T04:24:15.1155630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:24:15.2987279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:24:15.3157433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:24:15.4988816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.51,179.59
2025-07-26T04:24:15.5157319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:24:15.6989583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T04:24:15.7157947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:24:15.8981109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T04:24:15.9160536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:16.0982232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.61,179.68
2025-07-26T04:24:16.1153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:24:16.2982865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.65,179.72
2025-07-26T04:24:16.3152831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:24:16.4984800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.7,179.77
2025-07-26T04:24:16.5155870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:24:16.6985775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:24:16.7155232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:24:16.8987190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T04:24:16.9157991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:24:17.0987240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.81,179.89
2025-07-26T04:24:17.1156858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:24:17.2989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T04:24:17.3158987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:24:17.4980641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:24:17.5159832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:17.6982536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:24:17.7152012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:24:17.8982930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:24:17.9152972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:24:18.0986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.1155515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.2988415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.3158136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.4989966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.5160033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.6987447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:24:18.7155155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:24:18.8988683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:18.9158420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.0989019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.1158676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.2989987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.3159216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.4981537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.5161155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:19.6983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:24:19.7151078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:24:19.8983761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:24:19.9154548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:24:20.0984992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:24:20.1155518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:24:20.2986885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:24:20.3192634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:24:20.4988161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:24:20.5156288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:24:20.6989090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:24:20.7157291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:24:20.8990958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:24:20.9160035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:24:21.0989241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T04:24:21.1160633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:21.2981812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T04:24:21.3151685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:24:21.4982444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:24:21.5153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:21.6986118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:24:21.7153790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:21.8985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:24:21.9154337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:24:22.0989232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:24:22.1157474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:24:22.2990656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:24:22.3160023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:24:22.4981652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.59,179.67
2025-07-26T04:24:22.5160364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:24:22.6982633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.63,179.7
2025-07-26T04:24:22.7151193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:24:22.8984361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-07-26T04:24:22.9152813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:23.0985426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.75,179.8
2025-07-26T04:24:23.1156385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:24:23.2985994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.81,179.86
2025-07-26T04:24:23.3154549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:24:23.4988729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.86,179.92
2025-07-26T04:24:23.5156524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:24:23.6990161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.91,179.98
2025-07-26T04:24:23.7157066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:24:23.8990551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.95,180.03
2025-07-26T04:24:23.9159059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:24:24.0990039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.98,180.07
2025-07-26T04:24:24.1157895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T04:24:24.2981867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T04:24:24.3152610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:24:24.4984226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T04:24:24.5151450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T04:24:24.6985004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T04:24:24.7152702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T04:24:24.8985886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T04:24:24.9155154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:24:25.0982722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:24:25.1152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:24:25.2984010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:24:25.3153342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T04:24:25.4987082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T04:24:25.5154013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T04:24:25.6986861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T04:24:25.7155589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T04:24:25.8988115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T04:24:25.9157012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:24:26.0990190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:24:26.1158935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T04:24:26.2983396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T04:24:26.3152205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T04:24:26.4985691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T04:24:26.5154291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T04:24:26.6986260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:24:26.7155039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:24:26.8987373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:24:26.9157070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:24:27.0982812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:24:27.1161005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:24:27.2983057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:24:27.3155339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:24:27.4987461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:24:27.5157372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:24:27.6989397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.72,179.89
2025-07-26T04:24:27.7156209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:24:27.8989329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:24:27.9159053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:28.0981415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.6,179.77
2025-07-26T04:24:28.1159509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:28.2982140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.54,179.71
2025-07-26T04:24:28.3151377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:24:28.4984744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:24:28.5193335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:24:28.6984745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:24:28.7154359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:24:28.8985811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:24:28.9154942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:24:29.0986811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:24:29.1155880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:24:29.2988277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:24:29.3156849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:24:29.4989914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:24:29.5158374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:24:29.6989725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.46,179.53
2025-07-26T04:24:29.7158471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:24:29.8985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.51,179.57
2025-07-26T04:24:29.9154917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:24:30.0985938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-07-26T04:24:30.1155682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:24:30.2987055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-07-26T04:24:30.3156528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:24:30.4989773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.72,179.77
2025-07-26T04:24:30.5158714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:24:30.6989943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.78,179.84
2025-07-26T04:24:30.7157376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:24:30.8981699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-07-26T04:24:30.9159629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:24:31.0982422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:24:31.1153288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:24:31.2981351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:24:31.3158597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:24:31.4984000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:24:31.5151634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:24:31.6985717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:24:31.7152367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:24:31.8986275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:24:31.9154323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:24:32.0986629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:24:32.1155606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:24:32.2987167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:24:32.3157326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:24:32.4988860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:24:32.5157905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:24:32.6990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:24:32.7152578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:24:32.8987354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.82,179.92
2025-07-26T04:24:32.9155169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:24:33.0984145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.84,179.94
2025-07-26T04:24:33.1151433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:24:33.2984858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:24:33.3153346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:24:33.4986608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T04:24:33.5155728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:24:33.6988060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T04:24:33.7156098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:24:33.8990932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T04:24:33.9160037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T04:24:34.0982334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T04:24:34.1159613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:24:34.2982620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:24:34.3152953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:24:34.4984572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:24:34.5152817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T04:24:34.6987742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T04:24:34.7157280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:24:34.8988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:24:34.9157326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:24:35.0989811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:24:35.1158153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:24:35.2991209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:24:35.3159572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:24:35.4982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:24:35.5161155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:24:35.6985784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:24:35.7153450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:24:35.8986548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:24:35.9155892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:24:36.0987533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:24:36.1156434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:24:36.2988692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:24:36.3158850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:24:36.4989847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:24:36.5158761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:24:36.6981610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:24:36.7159635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:24:36.8983188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:24:36.9152437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:24:37.0982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:24:37.1159609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:24:37.2983502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:24:37.3152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:24:37.4984996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:24:37.5153156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:24:37.6986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T04:24:37.7154913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:24:37.8987305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:24:37.9155888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:24:38.0988775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.6,179.68
2025-07-26T04:24:38.1157840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:38.2988460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.62,179.71
2025-07-26T04:24:38.3157172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:24:38.4985672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T04:24:38.5155974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:24:38.6986635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:24:38.7154688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:24:38.8987813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:24:38.9156630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:39.0987143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:39.1157763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:39.2979939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:39.3159632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:39.4981790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:24:39.5152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:24:39.6983255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:24:39.7152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:24:39.8987164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:24:39.9157982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:24:40.0981432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:24:40.1151700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:24:40.2983007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:24:40.3152675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:24:40.4984397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:24:40.5155361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:24:40.6985850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:24:40.7155843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:24:40.8982231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:24:40.9152078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:24:41.0983356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:24:41.1154020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:24:41.2984619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:24:41.3154382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:24:41.4986007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:24:41.5155319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:24:41.6982735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:24:41.7151404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:24:41.8983449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:24:41.9152335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:24:42.0985934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:24:42.1153743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:24:42.2986807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:24:42.3154760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:24:42.4988385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:24:42.5156157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:24:42.6989268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:24:42.7157464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:24:42.8989338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:24:42.9158413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:24:43.0991449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:43.1159457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:24:43.2981652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:24:43.3150180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:24:43.4983525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:24:43.5151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:24:43.6984956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:24:43.7153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:24:43.8985553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.69,179.77
2025-07-26T04:24:43.9154647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:44.0986647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.72,179.8
2025-07-26T04:24:44.1155722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:24:44.2988277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T04:24:44.3156990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:24:44.4989005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:24:44.5157539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T04:24:44.6991363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:24:44.7158300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:24:44.8981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T04:24:44.9160330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:24:45.0982852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:24:45.1150994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:24:45.2983570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T04:24:45.3152933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:24:45.4984959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:24:45.5153576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:24:45.6986590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:24:45.7155322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:24:45.8987736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:24:45.9156408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:24:46.0989178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:24:46.1156965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:24:46.2989653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:46.3157495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:24:46.4981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:24:46.5159220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:24:46.6983222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:24:46.7151036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:24:46.8983230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:24:46.9152521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:47.0984421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-07-26T04:24:47.1153091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:24:47.2985526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T04:24:47.3154559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:47.4987842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:24:47.5155425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:47.6988912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:24:47.7157216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:24:47.8985458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:24:47.9154691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:24:48.0986316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:24:48.1155197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:24:48.2986417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:24:48.3156270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:24:48.4988514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:24:48.5157582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:48.6991087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:24:48.7157675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:24:48.8981603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:24:48.9159500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:24:49.0982739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:24:49.1151771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:24:49.2983299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:24:49.3151732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:24:49.4984796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:24:49.5153523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:24:49.6986514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:24:49.7154663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:24:49.8987273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:24:49.9133248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:24:50.0988675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:24:50.1158299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:24:50.2989330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:24:50.3157217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:24:50.4991475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:50.5159071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:24:50.6982393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:24:50.7159100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:24:50.8984013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:24:50.9152455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:24:51.0984195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:51.1152977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:51.2985102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:51.3154297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:51.4987343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:51.5154995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:51.6988342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:51.7156037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:51.8988958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:51.9157280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:52.0990639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:52.1157755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:52.2981139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:24:52.3159490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:24:52.4983140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:24:52.5151343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:24:52.6983991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:24:52.7152337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:24:52.8986375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:24:52.9153655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:24:53.0986703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:24:53.1155401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:24:53.2987552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:24:53.3155950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:24:53.4988584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:24:53.5157190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:24:53.6989968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T04:24:53.7157050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:53.8990806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:24:53.9159409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:54.0982245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:54.1150485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:54.2983751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:54.3152066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:54.4984407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:54.5152548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:54.6986290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:54.7154701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:24:54.8987094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:54.9156534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:24:55.0988656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:24:55.1156820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:24:55.2989179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:24:55.3156781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:24:55.4991083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:24:55.5158278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:24:55.6985379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:24:55.7153501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:24:55.8986659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:24:55.9155685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:24:56.0987445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:24:56.1157421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:24:56.2988248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:24:56.3157550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:24:56.4990747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:24:56.5158345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:24:56.6991332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:24:56.7159242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:24:56.8982762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.57,179.74
2025-07-26T04:24:56.9161268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:24:57.0983388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.51,179.68
2025-07-26T04:24:57.1152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:24:57.2984440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.45,179.62
2025-07-26T04:24:57.3153526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:24:57.4985796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:24:57.5154359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:24:57.6986519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:24:57.7156834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:24:57.8988742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:24:57.9157001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:24:58.0989272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:24:58.1158824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:58.2989582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:58.3158704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:58.4985139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:58.5153373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:24:58.6986174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:24:58.7155297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:24:58.8987278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:24:58.9157285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:24:59.0987353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:24:59.1157477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:24:59.2988670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.41,179.5
2025-07-26T04:24:59.3157950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:24:59.4990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.43,179.52
2025-07-26T04:24:59.5160337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:24:59.6981657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:24:59.7159800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:24:59.9066243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:24:59.9153489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:25:00.0982922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:25:00.1154346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:25:00.2987077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:25:00.3155510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:25:00.4987648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:25:00.5158083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:25:00.6988904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:25:00.7175955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:25:00.8990065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:25:00.9160202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:25:01.0981369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:25:01.1160863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:25:01.2983423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:25:01.3151315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:25:01.4983736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:25:01.5167978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:25:01.6985845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:25:01.7154980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:25:01.8986505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:25:01.9155377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:25:02.0988026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:25:02.1157441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:25:02.2988490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:25:02.3158060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:25:02.4990580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:25:02.5159548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:25:02.6991956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:25:02.7158563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:25:02.8982524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T04:25:02.9152027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:25:03.0983827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.79,179.87
2025-07-26T04:25:03.1151377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:25:03.2984325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:25:03.3154568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:25:03.4985781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:25:03.5154518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:25:03.6987822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.88,179.97
2025-07-26T04:25:03.7155939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:25:03.8989072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T04:25:03.9156625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:25:04.0989536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T04:25:04.1158036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T04:25:04.2989469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:25:04.3158499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T04:25:04.4982017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:25:04.5160763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:25:04.6983676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:25:04.7151937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:25:04.8987515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:25:04.9162730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:25:05.0988248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T04:25:05.1158465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:25:05.2990002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:25:05.3159109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:25:05.4991889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:25:05.5159183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:25:05.6987879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:25:05.7156478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:25:05.8989467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:25:05.9158167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:25:06.0987220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:25:06.1158074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:25:06.2989291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:25:06.3156359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:25:06.4990449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:25:06.5158712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:25:06.6982109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:25:06.7160121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:25:06.8982730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:25:06.9151451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:25:07.0982552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:25:07.1150668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:25:07.2983768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:25:07.3152212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:25:07.4984746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:25:07.5154605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:25:07.6985905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:25:07.7155332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:25:07.8987166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:25:07.9157644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:25:08.0989481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:25:08.1157761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:25:08.2989591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:25:08.3236670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:25:08.4991413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:25:08.5160342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:25:08.6982173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:25:08.7160548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:25:08.8982778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T04:25:08.9152490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:25:09.0983989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.65,179.73
2025-07-26T04:25:09.1153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:25:09.2985679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:25:09.3154207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:25:09.4986824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:25:09.5155561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:25:09.6987612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:25:09.7156403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:25:09.8989109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T04:25:09.9159007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:25:10.0990644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:25:10.1159076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:25:10.2981570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:25:10.3158912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:25:10.4983472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:25:10.5151153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:25:10.6984117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:25:10.7152936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:25:10.8984960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:25:10.9153254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:25:11.0986112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T04:25:11.1154365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:25:11.2987311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:25:11.3156075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:25:11.4988056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.53,179.69
2025-07-26T04:25:11.5157426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:25:11.6990955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:25:11.7159087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:25:11.8990790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:25:11.9158548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:25:12.0982818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:25:12.1160253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:25:12.2983023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:25:12.3152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:25:12.4984131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:25:12.5153023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:25:12.6985340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:25:12.7154564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:25:12.8986365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:25:12.9155497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:25:13.0987066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:25:13.1156952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:25:13.2989455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.44,179.52
2025-07-26T04:25:13.3156371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:25:13.4990644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.47,179.54
2025-07-26T04:25:13.5159566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:25:13.6982322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T04:25:13.7158109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:25:13.8985810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T04:25:13.9154611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:25:14.0987280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.58,179.65
2025-07-26T04:25:14.1156070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:25:14.2987864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T04:25:14.3157528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:25:14.4989684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T04:25:14.5159521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:25:14.6990250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.69,179.77
2025-07-26T04:25:14.7158519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:25:14.8984259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:25:14.9152330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:25:15.0985003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T04:25:15.1154251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:25:15.2986370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T04:25:15.3154747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:25:15.4988106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:25:15.5155846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:25:15.6988561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:25:15.7157100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:25:15.8981462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T04:25:15.9160218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:25:16.0982587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T04:25:16.1152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T04:25:16.2983799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:25:16.3153654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:25:16.4985582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:25:16.5154053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:25:16.6986732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:25:16.7155792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:25:16.8988019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:25:16.9156364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:25:17.0989935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T04:25:17.1157289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T04:25:17.2990358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.78,179.97
2025-07-26T04:25:17.3158609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:25:17.4981086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.72,179.91
2025-07-26T04:25:17.5161547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:25:17.6983276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.66,179.85
2025-07-26T04:25:17.7151849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:25:17.8983999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T04:25:17.9152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:25:18.0984528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:25:18.1153710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:25:18.2986089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T04:25:18.3155679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:25:18.4987345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:25:18.5156183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:25:18.6988847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:25:18.7158033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:25:18.8990088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:25:18.9158728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:25:19.0990945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:25:19.1158969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:25:19.2981920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:25:19.3161180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:25:19.4982950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:19.5151544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:19.6985021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:19.7152599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:19.8985195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:19.9154939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:20.0987038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:25:20.1155274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:25:20.2987272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:25:20.3156638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:25:20.4989247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:25:20.5157887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:25:20.6991014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:25:20.7158333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:25:20.8981379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:25:20.9159726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:25:21.0982094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:25:21.1150760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:25:21.2983955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:25:21.3152479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T04:25:21.4985554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:25:21.5154268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T04:25:21.6986540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:25:21.7155541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:25:21.8987210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:25:21.9156484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:25:22.0986628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.55,179.63
2025-07-26T04:25:22.1156499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:22.2984373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:25:22.3153569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:25:22.4985623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T04:25:22.5154360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:25:22.6987595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.65,179.72
2025-07-26T04:25:22.7155657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:25:22.8987862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.69,179.76
2025-07-26T04:25:22.9157238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:25:23.0990003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.73,179.8
2025-07-26T04:25:23.1157662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:25:23.2990407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.77,179.85
2025-07-26T04:25:23.3160130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T04:25:23.4982260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.81,179.89
2025-07-26T04:25:23.5162029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:25:23.6982921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T04:25:23.7152365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:25:23.8987091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T04:25:23.9157761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:25:24.0987370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:25:24.1157249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:25:24.2989252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:25:24.3157797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:25:24.4991023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T04:25:24.5160002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:25:24.6982099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:25:24.7159317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:25:24.9067617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:25:24.9152467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:25:25.0983287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:25:25.1152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:25:25.2984893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:25:25.3153591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:25:25.4986598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.6,179.78
2025-07-26T04:25:25.5155330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:25:25.6987958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.55,179.72
2025-07-26T04:25:25.7157369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:25:25.8988826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:25:25.9157479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:25:26.0989872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:25:26.1158121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:25:26.2991085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:25:26.3159662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:25:26.4982743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:25:26.5150779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:25:26.6983648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:25:26.7152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:25:26.8984878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:25:26.9153240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:25:27.0985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:25:27.1154567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:25:27.2985889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:25:27.3155693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:25:27.4989289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:25:27.5156399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:25:27.6990097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:25:27.7158380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:25:27.8990703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:25:27.9160814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:25:28.0982616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:25:28.1160973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:25:28.2983189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:25:28.3152854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:25:28.4984421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:25:28.5153395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:25:28.6991485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:25:28.7158581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:25:28.8988698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.59,179.67
2025-07-26T04:25:28.9157327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:25:29.0989310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-07-26T04:25:29.1158552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:25:29.2990308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:25:29.3158484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:25:29.4983246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:25:29.5204791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:25:29.6983544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:25:29.7152033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:25:29.8984319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:25:29.9154101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:25:30.0986164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:25:30.1154844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:25:30.2987017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:25:30.3156116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:25:30.4988947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:25:30.5157268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:25:30.6989648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:25:30.7157262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:25:30.8987443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:25:30.9157341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:25:31.0990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:25:31.1159415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:25:31.2990678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T04:25:31.3159738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:25:31.4981809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:25:31.5151263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:25:31.6983994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.43,179.6
2025-07-26T04:25:31.7149653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.43,179.52
2025-07-26T04:25:31.8983539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:25:31.9153494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:25:32.0985835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:25:32.1167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:25:32.2987115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:25:32.3156501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:25:32.4988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:25:32.5158269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:25:32.6989560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:25:32.7157656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T04:25:32.8990858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:25:32.9159341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:25:33.0981865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:25:33.1160164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:25:33.2982331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:25:33.3152095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:25:33.4984628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:25:33.5154379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:25:33.6985067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:25:33.7154287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:25:33.8986284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:25:33.9155992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:25:34.0988075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:25:34.1158152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:25:34.2988669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:25:34.3157529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:25:34.4989817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:25:34.5158164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:25:34.6991594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:25:34.7159109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:25:34.8989795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:25:34.9158218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:25:35.0990567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:25:35.1158616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:25:35.2982340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:25:35.3160384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:35.4983775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:35.5153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:35.6984367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:35.7152795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:35.8991731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:35.9159876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:25:36.0983277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:25:36.1159623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:25:36.2982802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:25:36.3152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:25:36.4984846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:25:36.5153873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:25:36.6986527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:25:36.7155006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:25:36.8987446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:25:36.9156586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:25:37.0990208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:25:37.1158335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:25:37.2990848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:25:37.3158206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:25:37.4981707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:25:37.5154069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:25:37.6986969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:25:37.7155106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:25:37.8988362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:25:37.9156364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:25:38.0989541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:25:38.1158947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:25:38.2990602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:25:38.3158628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:25:38.4982534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:25:38.5152334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:38.6984053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:38.7152913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:38.8981613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:38.9161797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:39.0982380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:25:39.1152010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:25:39.2983916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:25:39.3153673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:25:39.4985444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:25:39.5153131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:25:39.6986826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:39.7155366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:25:39.8988121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:25:39.9156565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:25:40.0989239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:25:40.1156930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:25:40.2989610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:25:40.3157915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:25:40.4990744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:25:40.5159537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:25:40.6982935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:25:40.7151270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:25:40.8984590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:25:40.9153697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:25:41.0985817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:25:41.1153498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:25:41.2985217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:25:41.3154581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:25:41.4986127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:25:41.5155617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:25:41.6988661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:25:41.7157462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T04:25:41.8989679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:25:41.9157992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:25:42.0983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:25:42.1150710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:25:42.2984409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T04:25:42.3152232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:25:42.4984989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:25:42.5154400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:25:42.6986964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:25:42.7155561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:25:42.8988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T04:25:42.9156647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:25:43.0988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.71,178.8
2025-07-26T04:25:43.1157218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:25:43.2989924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T04:25:43.3158301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:25:43.4981393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:25:43.5160182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:25:43.6982381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:25:43.7151458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:25:43.8982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:25:43.9153155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:25:44.0986013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:25:44.1154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:25:44.2986650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:25:44.3156152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:25:44.4988768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:25:44.5157123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:25:44.6989642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:25:44.7157909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:25:44.8990523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:25:44.9159264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:25:45.0981530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:25:45.1159669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:25:45.2982666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:25:45.3151568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:25:45.4984469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:25:45.5153631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:25:45.6986252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.74,178.91
2025-07-26T04:25:45.7154916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:25:45.8986747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:25:45.9155185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:25:46.0987405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.6,178.78
2025-07-26T04:25:46.1156628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:25:46.2989210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.52,178.71
2025-07-26T04:25:46.3157338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:25:46.4990905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.46,178.63
2025-07-26T04:25:46.5159698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:25:46.6982075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:25:46.7159589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:25:46.8980950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:25:46.9151360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:25:47.0983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:25:47.1153116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:25:47.2984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T04:25:47.3153458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T04:25:47.4986374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:25:47.5154499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:25:47.6988394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.38,178.47
2025-07-26T04:25:47.7156628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:25:47.8988554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.41,178.49
2025-07-26T04:25:47.9158625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:25:48.0990323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-07-26T04:25:48.1159188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:25:48.2990125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:25:48.3158663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:25:48.4982185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.48,178.58
2025-07-26T04:25:48.5159313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:25:48.6983755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:25:48.7152585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:25:48.8984535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:25:48.9153243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:25:49.0985147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:25:49.1154414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T04:25:49.2986063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:25:49.3154945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:25:49.4987916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:25:49.5157680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:25:49.6989236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:25:49.7157287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:25:49.8990462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:25:49.9159367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:25:50.0980768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:25:50.1160666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:25:50.2982844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.46,178.55
2025-07-26T04:25:50.3151603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:25:50.4984180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:25:50.5151886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:25:50.6986031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:25:50.7154114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:25:50.8986738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.61,178.68
2025-07-26T04:25:50.9156338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:25:51.0987257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T04:25:51.1156860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:25:51.2987945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T04:25:51.3157478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:25:51.4990369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:25:51.5160004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:25:51.6991160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:51.7159068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:25:51.8981545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:25:51.9160632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:25:52.0983519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:25:52.1151705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:25:52.2984552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:25:52.3153082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:25:52.4985092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:25:52.5154295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:25:52.6987398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:25:52.7155950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:25:52.8988014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:25:52.9156262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:25:53.0989052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:25:53.1157453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:25:53.2989855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:25:53.3158556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:25:53.4981372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:25:53.5160516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:25:53.6982656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:53.7151284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:53.8991312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:53.9160754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.0982592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.1150902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.2983072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.3152937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.4985240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.5153346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.6986543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.7155129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.8986620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:54.9155667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:55.0987697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:25:55.1156907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:25:55.2989336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:55.3157083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:55.4991119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:55.5160061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:25:55.6982846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:25:55.7160292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:25:55.8982347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:25:55.9151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:25:56.0983283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:25:56.1153771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:25:56.2988190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:25:56.3157587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:25:56.4990266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:25:56.5159483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:25:56.6984011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:25:56.7153009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:25:56.8984978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:25:56.9154185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T04:25:57.0986912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:25:57.1155468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:25:57.2987513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:25:57.3156420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:25:57.4988803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T04:25:57.5157790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:25:57.6990636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T04:25:57.7157844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:25:57.8990815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:25:57.9158119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:25:58.0987579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:25:58.1157000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:25:58.2988708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:25:58.3157316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:25:58.4990272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:25:58.5159463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:25:58.6982464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T04:25:58.7159228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:25:58.8991052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.43,178.52
2025-07-26T04:25:58.9160525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:25:59.0982479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T04:25:59.1160349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:25:59.2983117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:25:59.3152660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:25:59.4984252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.55,178.62
2025-07-26T04:25:59.5153555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:25:59.6985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.6,178.67
2025-07-26T04:25:59.7154432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:25:59.8986598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T04:25:59.9155513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:26:00.0984066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.7,178.77
2025-07-26T04:26:00.1152071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:26:00.2984973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:26:00.3153453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:26:00.4985169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:26:00.5155070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:26:00.6986578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T04:26:00.7155255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:26:00.8987049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:26:00.9155667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:26:01.0987396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T04:26:01.1156714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:26:01.2989027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:26:01.3157737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:26:01.4991157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:26:01.5159642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:26:01.6990642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:26:01.7158658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:26:01.8981932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:26:01.9161222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:26:02.0982783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:26:02.1152840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:26:02.3010543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:26:02.3152438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:26:02.4985141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:26:02.5153206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:26:02.6985295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:26:02.7155321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:26:02.8986562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:26:02.9155658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:26:03.0986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:26:03.1156494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:26:03.2988378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:26:03.3158250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:26:03.4991277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:26:03.5158666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:26:03.6981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:26:03.7159146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:26:03.8990962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:26:03.9160008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:26:04.0987680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:26:04.1157074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:26:04.2988686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-07-26T04:26:04.3158405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:26:04.4991580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T04:26:04.5159799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:26:04.6992265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.04,179.1
2025-07-26T04:26:04.7159127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:26:04.8989484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.11,179.17
2025-07-26T04:26:04.9157462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:26:05.0982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.18,179.24
2025-07-26T04:26:05.1152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:26:05.2983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T04:26:05.3153400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:26:05.4985248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:26:05.5153948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:26:05.6986292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:26:05.7156621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:26:05.8987547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:05.9157349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:26:06.0987911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:26:06.1157444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:26:06.2989561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:26:06.3158611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:26:06.4992001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:26:06.5159487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:06.6981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:06.7150960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:06.8984103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:06.9153347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:07.0984958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:07.1154297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:26:07.2986187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T04:26:07.3155635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:26:07.4987402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:26:07.5156607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:26:07.6988797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:26:07.7157960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:26:07.8990112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:26:07.9159221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:26:08.0991029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:26:08.1160764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:26:08.2982233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:26:08.3159198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:26:08.4983550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:26:08.5152345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:26:08.6984717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:26:08.7154541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:26:08.8985783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:26:08.9154397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:26:09.0986418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:26:09.1155127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:26:09.2987155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:26:09.3156165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:26:09.4988826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:26:09.5157303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:26:09.6990898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:26:09.7157917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:26:09.8980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.28,179.45
2025-07-26T04:26:09.9161712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:26:10.0982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.2,179.39
2025-07-26T04:26:10.1151209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:26:10.2983814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:26:10.3152559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:26:10.4984926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:26:10.5153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:26:10.6986721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:26:10.7155348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:26:10.8986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:26:10.9156061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:26:11.0988949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:26:11.1157982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:26:11.2989635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:26:11.3158389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:26:11.4990564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:26:11.5160780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:26:11.6981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:26:11.7160145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:26:11.8987835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:26:11.9156463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:26:12.0981643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:26:12.1160104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:26:12.2983224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:26:12.3151684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:26:12.4984801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.86,178.95
2025-07-26T04:26:12.5151903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:26:12.6985746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.9,178.98
2025-07-26T04:26:12.7154544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:26:12.8987226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T04:26:12.9155544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:26:13.0987891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-07-26T04:26:13.1156057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:26:13.2989334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-07-26T04:26:13.3157366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:26:13.4990291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.15,179.21
2025-07-26T04:26:13.5158254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:26:13.6982714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.21,179.28
2025-07-26T04:26:13.7160649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:26:13.8982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.25,179.33
2025-07-26T04:26:13.9151121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:26:14.0984148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:26:14.1153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:26:14.2985392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:26:14.3153852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:26:14.4986630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:26:14.5154990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:26:14.6987847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:26:14.7156617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:26:14.8989692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:26:14.9157099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:26:15.0990370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:26:15.1158257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:26:15.2990727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:26:15.3159920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:26:15.4982597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:26:15.5151968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:26:15.6983084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:26:15.7152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:26:15.8984728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:26:15.9153571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:26:16.0986077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.46,179.55
2025-07-26T04:26:16.1153878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:26:16.2986543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:26:16.3155724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:26:16.4988574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T04:26:16.5157073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:26:16.6987652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.63,179.7
2025-07-26T04:26:16.7157259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:26:16.8991172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.68,179.76
2025-07-26T04:26:16.9159412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:26:17.0981223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.73,179.81
2025-07-26T04:26:17.1160434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:26:17.2982389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.78,179.86
2025-07-26T04:26:17.3151783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:26:17.4984211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:26:17.5153376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:26:17.6984861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.84,179.94
2025-07-26T04:26:17.7154169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:26:17.8986403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:26:17.9155652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:18.0987644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:18.1156278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:18.2988157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T04:26:18.3158161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:26:18.4990542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:26:18.5158557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:26:18.6991319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:26:18.7159262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:26:18.8982139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:26:18.9151389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:26:19.0983922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:26:19.1152363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:26:19.2985035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.59,179.77
2025-07-26T04:26:19.3154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:26:19.4986431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.53,179.7
2025-07-26T04:26:19.5155958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:26:19.6987045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:26:19.7156155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:26:19.8981059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.39,179.57
2025-07-26T04:26:19.9161026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:26:20.0990397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:26:20.1158836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T04:26:20.2990275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:26:20.3157989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:26:20.4992223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:26:20.5160902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:26:20.6983427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:26:20.7151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:26:20.8983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:26:20.9153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:26:21.0983556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:26:21.1153873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:26:21.2986022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:26:21.3155070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:26:21.4982623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:26:21.5162525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:26:21.6983788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:26:21.7152381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:26:21.8984524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:26:21.9154026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:26:22.0985587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T04:26:22.1155994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:26:22.2986616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:26:22.3155968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:26:22.4988321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:26:22.5158164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:26:22.6990691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:26:22.7158995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:26:22.8985342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.46,179.54
2025-07-26T04:26:22.9155039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:26:23.0985494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T04:26:23.1154872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:26:23.2987544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:26:23.3156188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:26:23.4989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T04:26:23.5159300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:26:23.6990086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:26:23.7159883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:26:23.8981453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:26:23.9160272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:26:24.0981896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:26:24.1151819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:26:24.2983247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:26:24.3152909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:26:24.4983175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:26:24.5151581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:26:24.6983865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:26:24.7153213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:26:24.8989428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:26:24.9161533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:26:25.0983181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:26:25.1151605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:26:25.2983746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:26:25.3153241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:26:25.4984824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:26:25.5154776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:26:25.6986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:26:25.7155769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:26:25.8987414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:26:25.9155771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:26:26.0988538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:26:26.1158712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:26:26.2989142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.47,179.57
2025-07-26T04:26:26.3157551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:26:26.4991156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:26:26.5159375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:26:26.6982234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T04:26:26.7160695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:26:26.8982841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T04:26:26.9152473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:26:27.0987731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T04:26:27.1159151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:26:27.2988404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.71,179.79
2025-07-26T04:26:27.3158592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:26:27.4990130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T04:26:27.5159136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:26:27.6981946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:26:27.7158741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:26:27.8983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:26:27.9152723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:26:28.0983228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.82,179.92
2025-07-26T04:26:28.1152827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:26:28.2985138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:26:28.3153306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:26:28.4986784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:26:28.5156141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:28.6988048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:26:28.7157393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:26:28.8988367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:26:28.9157640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:26:29.0990227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:26:29.1157688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:26:29.2991273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:26:29.3158209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:26:29.4982666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:26:29.5160382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:26:29.6983986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:26:29.7152317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:26:29.8984386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:26:29.9153863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:26:30.0980557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:30.1160177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:30.2982662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:30.3151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:26:30.4985074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:26:30.5154935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:26:30.6985374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:26:30.7154137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:26:30.8986808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:26:30.9155445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:26:31.0988133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:26:31.1157246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:26:31.2989084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:26:31.3157798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:26:31.4990534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:26:31.5158783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:26:31.6981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:26:31.7159121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:26:31.8981812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:26:31.9152021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:26:32.0983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:26:32.1152783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:26:32.2985050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:26:32.3154225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:26:32.4988756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:26:32.5153467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:26:32.6984457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T04:26:32.7153584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:26:32.8985334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T04:26:32.9154431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:26:33.0986448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:26:33.1155381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:26:33.2987249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.82,179.9
2025-07-26T04:26:33.3156383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:26:33.4989466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T04:26:33.5158483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:26:33.6991116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:26:33.7159969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:26:33.8989304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:26:33.9158116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:26:34.0984339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:26:34.1152633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:26:34.2985524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:26:34.3154543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:26:34.4986607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:26:34.5154817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:26:34.6987206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:26:34.7156916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:26:34.8984425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:26:34.9153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:26:35.0985262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.73,179.9
2025-07-26T04:26:35.1154816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:26:35.2986509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T04:26:35.3155237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:26:35.4988144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:26:35.5155959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:26:35.6989301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:26:35.7157859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:26:35.8989534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:26:35.9158748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:26:36.0981530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:26:36.1159550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:26:36.2982271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T04:26:36.3151582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:26:36.4984454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.66,179.73
2025-07-26T04:26:36.5153155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:26:36.6986691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.73,179.78
2025-07-26T04:26:36.7156103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:26:36.8987798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.82,179.85
2025-07-26T04:26:36.9157745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:26:37.0988352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.92,179.94
2025-07-26T04:26:37.1157731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:26:37.2989474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.02,180.04
2025-07-26T04:26:37.3157971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:26:37.4990856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.12,180.15
2025-07-26T04:26:37.5161044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:26:37.6982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.2,180.25
2025-07-26T04:26:37.7161535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T04:26:37.8983291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.27,180.33
2025-07-26T04:26:37.9151535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T04:26:38.0989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.32,180.4
2025-07-26T04:26:38.1158102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T04:26:38.2990075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T04:26:38.3158253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T04:26:38.4991283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T04:26:38.5160627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T04:26:38.6982626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:26:38.7152057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T04:26:38.8983159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T04:26:38.9153528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T04:26:39.0986331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.2,180.37
2025-07-26T04:26:39.1156150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T04:26:39.2990971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:26:39.3159988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T04:26:39.4981924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T04:26:39.5152450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T04:26:39.6984351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:26:39.7153517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T04:26:39.8987713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T04:26:39.9156239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:26:40.0988874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:26:40.1157429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:26:40.2990094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T04:26:40.3157526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T04:26:40.4982979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:26:40.5153487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:26:40.6984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T04:26:40.7154631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:26:40.8985628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.02,180.18
2025-07-26T04:26:40.9155645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:26:41.0986743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:26:41.1155897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T04:26:41.2987910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:26:41.3158436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:26:41.4989460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T04:26:41.5157097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:26:41.6990560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:26:41.7159078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:41.8982309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:26:41.9160959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:26:42.0983698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:26:42.1151729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:26:42.2983609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:26:42.3153029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:26:42.4985841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T04:26:42.5155604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:26:42.6986784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:26:42.7156428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:42.8987592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.88,179.97
2025-07-26T04:26:42.9156621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:26:43.0989365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.92,180
2025-07-26T04:26:43.1157512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:26:43.2990074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T04:26:43.3157658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T04:26:43.4980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.99,180.08
2025-07-26T04:26:43.5159563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:26:43.6983031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T04:26:43.7151578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:26:43.8983297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.04,180.14
2025-07-26T04:26:43.9152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T04:26:44.0984321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T04:26:44.1154378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:26:44.2986116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T04:26:44.3154650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:26:44.4987462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:26:44.5155520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:26:44.6987517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:26:44.7156458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:26:44.8989322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T04:26:44.9158150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:26:45.0990613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:26:45.1159566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:26:45.2982201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T04:26:45.3161088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T04:26:45.4983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T04:26:45.5152080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T04:26:45.6985536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:26:45.7153268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:26:45.8985418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:26:45.9155786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T04:26:46.0987120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T04:26:46.1156630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T04:26:46.2988122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:26:46.3157519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:26:46.4988904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T04:26:46.5157607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T04:26:46.6989938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T04:26:46.7157741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T04:26:46.8981856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T04:26:46.9160534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:26:47.0982834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:26:47.1152129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:26:47.2982291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T04:26:47.3152257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T04:26:47.4984907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T04:26:47.5153627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:26:47.6986137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T04:26:47.7154787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:26:47.8987361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T04:26:47.9155883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T04:26:48.0988744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.09,180.18
2025-07-26T04:26:48.1158483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T04:26:48.2982714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.14,180.22
2025-07-26T04:26:48.3152387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T04:26:48.4983836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.18,180.26
2025-07-26T04:26:48.5153966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T04:26:48.6985804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.22,180.31
2025-07-26T04:26:48.7154254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T04:26:48.8982083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T04:26:48.9204295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T04:26:49.0983622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T04:26:49.1152237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T04:26:49.2983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T04:26:49.3153783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T04:26:49.4986487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T04:26:49.5156369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T04:26:49.6986011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T04:26:49.7155704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T04:26:49.8986922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.11,180.29
2025-07-26T04:26:49.9156569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:26:50.0989307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.04,180.23
2025-07-26T04:26:50.1158035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T04:26:50.2989456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.97,180.16
2025-07-26T04:26:50.3157116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:26:50.4991320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.91,180.09
2025-07-26T04:26:50.5160043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:26:50.6982522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.85,180.03
2025-07-26T04:26:50.7161515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:26:50.8981540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T04:26:50.9160735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T04:26:51.0983372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:26:51.1151669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:26:51.2984108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:26:51.3153476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:26:51.4985705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:26:51.5154055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:26:51.6987184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:26:51.7156069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:26:51.8987869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:26:51.9156928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:26:52.0989110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:26:52.1159666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:26:52.2990029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:26:52.3159547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:26:52.4990914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:26:52.5160597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:26:52.6983163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:26:52.7152876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:26:52.8983652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:26:52.9152898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:26:53.0985565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:26:53.1153953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:26:53.2985760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:26:53.3154734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:26:53.4986784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:26:53.5156937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:26:53.6989215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:26:53.7158218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:26:53.8981998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:26:53.9161413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:26:54.0984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:26:54.1151940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:26:54.2985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:26:54.3155446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:26:54.4987112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:26:54.5156837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:26:54.6988541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:26:54.7158225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:26:54.8990293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T04:26:54.9159203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:26:55.0984282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:26:55.1154228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:26:55.2985986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:26:55.3154331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:26:55.4986691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:26:55.5155641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:26:55.6987954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:26:55.7157514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:26:55.8988874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:26:55.9158151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:26:56.0990732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:26:56.1160393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:26:56.2981829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:26:56.3160399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:26:56.4983378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:26:56.5151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:26:56.6983444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:26:56.7152909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:26:56.8985665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:26:56.9156270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:26:57.0987928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:26:57.1157865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:26:57.2987938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:26:57.3156529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:26:57.4989695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:26:57.5158107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:26:57.6991353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:26:57.7158186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:26:57.8982659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:26:57.9160861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:26:58.0983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:26:58.1151501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:26:58.2983828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:26:58.3153654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:26:58.4986400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T04:26:58.5155789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:26:58.6987718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T04:26:58.7155504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:26:58.8987528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:26:58.9157270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:26:59.0988899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:26:59.1158379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:26:59.2983032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:26:59.3153073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:26:59.4985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:26:59.5155398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:26:59.6986436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:26:59.7155676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:26:59.8987374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.55,179.73
2025-07-26T04:26:59.9156492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:27:00.0988936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.49,179.68
2025-07-26T04:27:00.1202276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:27:00.2990039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.42,179.61
2025-07-26T04:27:00.3158770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:27:00.4991146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.36,179.54
2025-07-26T04:27:00.5160124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:27:00.6982037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:27:00.7160894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:27:00.8983049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:27:00.9151370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:27:01.0984449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:27:01.1153666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:27:01.2985516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:27:01.3154235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:27:01.4987857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:27:01.5154899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:27:01.6987570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:27:01.7156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:27:01.8989108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:27:01.9158694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:27:02.0987024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:27:02.1155922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:27:02.2987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:27:02.3156436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:27:02.4988689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:27:02.5157941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:27:02.6990151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:27:02.7157335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:27:02.8990509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:27:02.9159480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:27:03.0984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:27:03.1153703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:27:03.2988845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:27:03.3157837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:27:03.4990727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:27:03.5158472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:27:03.6991350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179,179.09
2025-07-26T04:27:03.7159566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:27:03.8982798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:27:03.9151416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:27:04.0984206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:27:04.1152781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:27:04.2984873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.09,179.18
2025-07-26T04:27:04.3152458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:27:04.4985450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:27:04.5152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:27:04.6986952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:27:04.7155228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:27:04.8986815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:27:04.9155859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:27:05.0985124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:27:05.1154278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:27:05.2985316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:27:05.3154583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:27:05.4987531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:27:05.5155669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:27:05.6987412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:27:05.7156909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:27:05.8988991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:27:05.9157846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:27:06.0988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:27:06.1157420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:27:06.2989241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:27:06.3157863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:27:06.4991127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:27:06.5160640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:27:06.6981857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:27:06.7150813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:27:06.8983350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:27:06.9152684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:27:07.0984351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:27:07.1153847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:27:07.2985205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:27:07.3154585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:27:07.4987223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:27:07.5156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:27:07.6987700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:27:07.7156984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:27:07.8989243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T04:27:07.9158341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:27:08.0991310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:27:08.1158606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:27:08.2981480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:27:08.3161159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:27:08.4981808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:27:08.5152206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:27:08.6983890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:27:08.7154119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:27:08.8985614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:08.9153952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:09.0989499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:09.1158975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:09.2990168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:09.3160040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:09.4980815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:09.5160968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:09.6983707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:09.7152877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:09.8984443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:09.9154346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:10.0984547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:10.1154036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:10.2986032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:27:10.3155782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:27:10.4988054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:27:10.5156224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:27:10.6988609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:27:10.7157496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:27:10.8989787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:27:10.9159982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:27:11.0992052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:27:11.1158860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:27:11.2982543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:27:11.3160195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:27:11.4984093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:27:11.5151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:27:11.6984755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:27:11.7153453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:27:11.8986501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:27:11.9155132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:27:12.0987419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:27:12.1155188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:27:12.2987438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:27:12.3157355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:27:12.4989904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.36,179.53
2025-07-26T04:27:12.5157345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:27:12.6990778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:27:12.7157746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:27:12.8981200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.27,179.44
2025-07-26T04:27:12.9160310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:27:13.0982738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.22,179.39
2025-07-26T04:27:13.1152487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:27:13.2983645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:27:13.3153866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:27:13.4985901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:27:13.5154619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:27:13.6986766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:27:13.7156120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:27:13.8988153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:27:13.9156295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:27:14.0989484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:27:14.1158556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:27:14.2989117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:27:14.3157884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:27:14.4991910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:27:14.5160668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:27:14.6982933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:27:14.7151923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:27:14.8983295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T04:27:14.9152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:27:15.0984927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:27:15.1154005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:27:15.2985578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:27:15.3155649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:27:15.4986888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T04:27:15.5156994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:27:15.6989202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:27:15.7156967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:27:15.8989539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:27:15.9158433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:27:16.0990104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:27:16.1158791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:27:16.2982171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:27:16.3159858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:27:16.4984096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:27:16.5151864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:27:16.6984711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:27:16.7153202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:27:16.8985080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:27:16.9154848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:27:17.0986921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:27:17.1155782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:27:17.2988156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:27:17.3156894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:27:17.4989339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:27:17.5157589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:27:17.6990573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:27:17.7159193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:27:17.8981363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:27:17.9160024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:27:18.0983053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:27:18.1151290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:27:18.2984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:27:18.3153277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:27:18.4985255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:27:18.5154746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:27:18.6986712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:27:18.7155423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:27:18.8987297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:27:18.9157051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:27:19.0987896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:27:19.1158028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:27:19.2989516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:27:19.3223411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:27:19.4991414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:27:19.5159479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:27:19.6981931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:27:19.7159846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:27:19.8984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:27:19.9152744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:27:20.0984216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:27:20.1152982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:27:20.2984827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:27:20.3154294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:27:20.4986718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:27:20.5156537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:27:20.6988498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:27:20.7157531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:27:20.8989080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:27:20.9159232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:27:21.0990104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:27:21.1160216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:27:21.2981619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:27:21.3159405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:27:21.4982506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:27:21.5152897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:27:21.6984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:27:21.7152904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:27:21.8985218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:27:21.9154151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:27:22.0986709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:27:22.1156288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:27:22.2987486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:27:22.3156598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:27:22.4988947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:27:22.5157650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:27:22.6990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:27:22.7158572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:27:22.8991357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:27:22.9159615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:27:23.0983027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:27:23.1161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:27:23.2984318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:27:23.3153962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:27:23.4987227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:27:23.5155015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:27:23.6988338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:27:23.7157440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:27:23.8988651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:27:23.9157173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:27:24.0989522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:27:24.1159189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:27:24.2990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T04:27:24.3159175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:27:24.4982967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.43,179.6
2025-07-26T04:27:24.5162437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:27:24.6988710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T04:27:24.7157565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:27:24.8983519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:27:24.9151629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:27:25.0983191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:27:25.1153042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:27:25.2984332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:27:25.3154130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:27:25.4986402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:27:25.5155593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:27:25.6988256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:27:25.7156717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:27:25.8988257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:27:25.9158498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:27:26.0990211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:27:26.1157857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:27:26.2981871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:27:26.3159448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:27:26.4983586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:27:26.5152415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:27:26.6984660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:27:26.7154358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:27:26.8986386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:27:26.9156288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:27:27.0988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:27:27.1156982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:27:27.2989307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:27:27.3158103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:27:27.4991365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:27:27.5160009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:27:27.6981735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:27:27.7160568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:27:27.8983570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:27:27.9151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:27:28.0984984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:27:28.1153271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:27:28.2985092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:27:28.3154171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:27:28.4986927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:27:28.5155746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:27:28.6987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:27:28.7219921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:27:28.8988761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T04:27:28.9157961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:27:29.0990817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:27:29.1159111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:27:29.2981377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:27:29.3159873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:27:29.4982377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.05,179.14
2025-07-26T04:27:29.5151679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:27:29.6984056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.11,179.19
2025-07-26T04:27:29.7153786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:27:29.8985396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:27:29.9153715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:27:30.1050740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.22,179.3
2025-07-26T04:27:30.1152397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:27:30.2986848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:27:30.3156661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:27:30.4988341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T04:27:30.5158833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:27:30.6990007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:27:30.7158288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:27:30.8991114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:27:30.9159962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:27:31.0982440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:27:31.1160301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:27:31.2983498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:27:31.3152490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:27:31.4984284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:27:31.5153136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:27:31.6985908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:27:31.7154804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:27:31.8987711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:27:31.9160559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:27:32.0982637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:27:32.1151352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:27:32.2983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:27:32.3151610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:27:32.4985308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:27:32.5153794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:27:32.6986268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:27:32.7155035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:27:32.8986627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:27:32.9156466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:27:33.0988556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:27:33.1157947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:27:33.2984523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:27:33.3152573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:27:33.4986713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:27:33.5155738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:27:33.6986711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:27:33.7156412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:27:33.8984837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:27:33.9154466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:27:34.0988390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:27:34.1157328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:27:34.2982511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:27:34.3151009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:27:34.4984112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:27:34.5152535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:27:34.6985420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:27:34.7155338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:27:34.8989925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:27:34.9157439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:35.0989956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:27:35.1158614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:27:35.2991260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:27:35.3159382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:27:35.4982699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:27:35.5150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:27:35.6983359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:27:35.7153369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:27:35.8983259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:27:35.9151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:27:36.0984860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:27:36.1152263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:27:36.2984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:27:36.3154683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:27:36.4987182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:27:36.5155613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:27:36.6988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:27:36.7157649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:27:36.8989106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:27:36.9157807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:27:37.0990162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.23,179.32
2025-07-26T04:27:37.1157608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:27:37.2990097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:27:37.3156773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:27:37.4990609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.34,179.41
2025-07-26T04:27:37.5158795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:27:37.6982279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.41,179.47
2025-07-26T04:27:37.7160567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:27:37.8983334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.49,179.55
2025-07-26T04:27:37.9152580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:27:38.0984838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.58,179.63
2025-07-26T04:27:38.1154597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:27:38.2986777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.66,179.71
2025-07-26T04:27:38.3153193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:27:38.4985248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.73,179.79
2025-07-26T04:27:38.5153013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:27:38.6987099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.79,179.86
2025-07-26T04:27:38.7156139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:27:38.8987252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.84,179.93
2025-07-26T04:27:38.9156618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:27:39.0989546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:27:39.1159098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:27:39.2990317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:27:39.3158391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:27:39.4981942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:27:39.5161491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:27:39.6982262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:27:39.7151416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:27:39.8983187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T04:27:39.9153084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:27:40.0985034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.72,179.92
2025-07-26T04:27:40.1154735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:27:40.2985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.64,179.85
2025-07-26T04:27:40.3155214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:27:40.4987389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.56,179.76
2025-07-26T04:27:40.5156290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:27:40.6987767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.49,179.68
2025-07-26T04:27:40.7158451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:27:40.8990628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T04:27:40.9158735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:27:41.0991271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:27:41.1159036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:27:41.2982439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:27:41.3161317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:27:41.4983573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:27:41.5151336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:27:41.6984855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:27:41.7121117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:27:41.8989190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.5,179.57
2025-07-26T04:27:41.9156934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:27:42.0989346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.56,179.63
2025-07-26T04:27:42.1157727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:27:42.2990215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.63,179.69
2025-07-26T04:27:42.3158072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:27:42.4981999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.69,179.76
2025-07-26T04:27:42.5160291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:27:42.6982796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.76,179.83
2025-07-26T04:27:42.7152635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:27:42.8984076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.81,179.89
2025-07-26T04:27:42.9152591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:27:43.0987356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T04:27:43.1156089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:27:43.2987718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.9,179.99
2025-07-26T04:27:43.3157273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T04:27:43.4989879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.93,180.03
2025-07-26T04:27:43.5158217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T04:27:43.6990498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T04:27:43.7159118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:27:43.8982018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T04:27:43.9161470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:27:44.0982744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T04:27:44.1152324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:27:44.2984362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:27:44.3153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T04:27:44.4985862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T04:27:44.5154981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:27:44.6986529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:27:44.7155282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:27:44.8988422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:27:44.9156557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T04:27:45.0989157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:27:45.1158680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T04:27:45.2989188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.89,180.06
2025-07-26T04:27:45.3158359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:27:45.4990132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:27:45.5159660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:27:45.6982181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T04:27:45.7150615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:27:45.8982810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:27:45.9152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:27:46.0984425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:27:46.1154460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:27:46.2986459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:27:46.3154520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:27:46.4987600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:27:46.5155828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:27:46.6989000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T04:27:46.7156869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T04:27:46.8991092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-07-26T04:27:46.9158122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T04:27:47.0990439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T04:27:47.1160362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T04:27:47.2981188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T04:27:47.3159928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:27:47.4983884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T04:27:47.5151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T04:27:47.6984081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T04:27:47.7153588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:27:47.8985486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T04:27:47.9155611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T04:27:48.0987601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T04:27:48.1157628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T04:27:48.2987355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T04:27:48.3157185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:27:48.4988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T04:27:48.5159410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:27:48.6989221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T04:27:48.7158482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T04:27:48.8992102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T04:27:48.9161904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T04:27:49.0981991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T04:27:49.1151878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T04:27:49.2983886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T04:27:49.3152726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T04:27:49.4984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T04:27:49.5153573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T04:27:49.6986961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T04:27:49.7155957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T04:27:49.8988273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:27:49.9157630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:27:50.0989050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:27:50.1156649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T04:27:50.2989656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:27:50.3159075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T04:27:50.4991067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.99,180.16
2025-07-26T04:27:50.5159897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T04:27:50.6981937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.92,180.1
2025-07-26T04:27:50.7160126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:27:50.8983573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.85,180.03
2025-07-26T04:27:50.9152436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:27:51.0984999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T04:27:51.1153188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:27:51.2985797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.73,179.91
2025-07-26T04:27:51.3154523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:27:51.4987047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:27:51.5156761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:27:51.6987232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:27:51.7156553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:27:51.8988647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:27:51.9157941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:27:52.0989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:27:52.1159690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:27:52.2981489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T04:27:52.3159203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:27:52.4982564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T04:27:52.5151742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:27:52.6984272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T04:27:52.7153571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:27:52.8985786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T04:27:52.9154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:27:53.0987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.93,180
2025-07-26T04:27:53.1155245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T04:27:53.2987820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180,180.07
2025-07-26T04:27:53.3157082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T04:27:53.4988968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T04:27:53.5158397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T04:27:53.6990948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.12,180.2
2025-07-26T04:27:53.7159037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T04:27:53.8991769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.16,180.26
2025-07-26T04:27:53.9159874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:27:54.0984383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.2,180.3
2025-07-26T04:27:54.1153535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T04:27:54.2981845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T04:27:54.3152126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T04:27:54.4985243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T04:27:54.5155154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T04:27:54.6983421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T04:27:54.7152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T04:27:54.8988389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:27:54.9156797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T04:27:55.0990017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:27:55.1157505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T04:27:55.2990253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T04:27:55.3158910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T04:27:55.4981334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:27:55.5161666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.09,180.2
2025-07-26T04:27:55.6982870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T04:27:55.7151138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:27:55.8982372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T04:27:55.9152491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T04:27:56.0983874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.88,180.07
2025-07-26T04:27:56.1151835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:27:56.2984806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.81,179.99
2025-07-26T04:27:56.3154069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:27:56.4986978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.73,179.91
2025-07-26T04:27:56.5155266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:27:56.6987585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.66,179.84
2025-07-26T04:27:56.7157175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:27:56.8990277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:27:56.9160544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:27:57.0982143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T04:27:57.1159732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:27:57.2982764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:27:57.3151311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:27:57.4983530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:27:57.5152911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:27:57.6985190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:27:57.7154317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:27:57.8985794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T04:27:57.9155653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:27:58.0986389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.62,179.69
2025-07-26T04:27:58.1155345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:27:58.2987821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.69,179.74
2025-07-26T04:27:58.3157150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:27:58.4987783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.78,179.82
2025-07-26T04:27:58.5157615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:27:58.6989616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.87,179.91
2025-07-26T04:27:58.7158333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:27:58.8991061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.96,180
2025-07-26T04:27:58.9159746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T04:27:59.0982091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.05,180.09
2025-07-26T04:27:59.1152036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T04:27:59.2983380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.13,180.18
2025-07-26T04:27:59.3153530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T04:27:59.4985380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.19,180.26
2025-07-26T04:27:59.5155173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:27:59.6985343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T04:27:59.7154288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T04:27:59.8987391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.28,180.39
2025-07-26T04:27:59.9156850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T04:28:00.0988089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T04:28:00.1157000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:28:00.2989501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:28:00.3158032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:28:00.4990540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:28:00.5160349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T04:28:00.6981488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.26,180.43
2025-07-26T04:28:00.7159736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T04:28:00.8982421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.22,180.4
2025-07-26T04:28:00.9151751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T04:28:01.0983423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.17,180.36
2025-07-26T04:28:01.1153558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T04:28:01.2984881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.11,180.31
2025-07-26T04:28:01.3154110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:28:01.4987409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.05,180.25
2025-07-26T04:28:01.5155139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T04:28:01.6988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T04:28:01.7157694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:28:01.8987975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.94,180.12
2025-07-26T04:28:01.9157669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T04:28:02.0990325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.89,180.06
2025-07-26T04:28:02.1158423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:28:02.2980028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T04:28:02.3158369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:28:02.4989587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:28:02.5160203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:28:02.6990790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:28:02.7159664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:28:02.8981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:28:02.9151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:28:03.0982691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:28:03.1152721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:28:03.2984911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:28:03.3153628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:28:03.4985997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:28:03.5154564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:28:03.6987623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T04:28:03.7154995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:28:03.8988342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.87,179.95
2025-07-26T04:28:03.9157793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:28:04.0982964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.91,179.99
2025-07-26T04:28:04.1154080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:28:04.2985216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.95,180.02
2025-07-26T04:28:04.3154087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:28:04.4986301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.99,180.07
2025-07-26T04:28:04.5156623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:28:04.6990753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.03,180.11
2025-07-26T04:28:04.7159929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:28:04.8981069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T04:28:04.9160575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:28:05.0988371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T04:28:05.1157566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T04:28:05.2989707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T04:28:05.3157710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:28:05.4991363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:28:05.5159559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:28:05.6981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:28:05.7161281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T04:28:05.8985495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T04:28:05.9155311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T04:28:06.0983574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T04:28:06.1152274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:28:06.2983956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:28:06.3153861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:28:06.4985738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:28:06.5155026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:28:06.6987286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T04:28:06.7156951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T04:28:06.8987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T04:28:06.9156940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T04:28:07.0989025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T04:28:07.1157660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T04:28:07.2989927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T04:28:07.3159228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T04:28:07.4982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.18,180.27
2025-07-26T04:28:07.5160137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T04:28:07.6983196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.22,180.31
2025-07-26T04:28:07.7152272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T04:28:07.8984665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.27,180.35
2025-07-26T04:28:07.9153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T04:28:08.0984803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.31,180.4
2025-07-26T04:28:08.1154024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T04:28:08.2986598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.36,180.45
2025-07-26T04:28:08.3155615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:28:08.4987725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T04:28:08.5156112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T04:28:08.6988835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.45,180.54
2025-07-26T04:28:08.7158608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:28:08.8990016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.49,180.59
2025-07-26T04:28:08.9159331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T04:28:09.0991499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T04:28:09.1158900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:28:09.2981842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T04:28:09.3151242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T04:28:09.4983483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T04:28:09.5152326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T04:28:09.6985309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T04:28:09.7154352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T04:28:09.8985697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T04:28:09.9154441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T04:28:10.0987191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.47,180.64
2025-07-26T04:28:10.1155598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T04:28:10.2987878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.4,180.59
2025-07-26T04:28:10.3157516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T04:28:10.4990202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.32,180.53
2025-07-26T04:28:10.5157797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T04:28:10.6990557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.23,180.44
2025-07-26T04:28:10.7158589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T04:28:10.8982169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.14,180.35
2025-07-26T04:28:10.9160383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T04:28:11.0983286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.05,180.26
2025-07-26T04:28:11.1151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:28:11.2984342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.98,180.17
2025-07-26T04:28:11.3152808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T04:28:11.4985458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T04:28:11.5153696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:28:11.6987369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:28:11.7155382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T04:28:11.8987219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T04:28:11.9156906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:28:12.0989363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:28:12.1157584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T04:28:12.2990100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T04:28:12.3158448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T04:28:12.4981713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:28:12.5160850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T04:28:12.6981943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:28:12.7151184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:28:12.8983553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T04:28:12.9153533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:28:13.0982423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T04:28:13.1151270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:28:13.2983364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.98,180.07
2025-07-26T04:28:13.3153191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T04:28:13.4991613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T04:28:13.5159266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T04:28:13.6981910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T04:28:13.7159904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:28:13.8983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.04,180.14
2025-07-26T04:28:13.9153345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T04:28:14.0983823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T04:28:14.1153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T04:28:14.2985925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T04:28:14.3156094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:28:14.4988590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T04:28:14.5153552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:28:14.6986959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.19,180.27
2025-07-26T04:28:14.7155353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T04:28:14.9073800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.25,180.32
2025-07-26T04:28:14.9156518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T04:28:15.0988560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.32,180.39
2025-07-26T04:28:15.1157380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T04:28:15.2989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.38,180.45
2025-07-26T04:28:15.3158273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T04:28:15.4991307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.43,180.52
2025-07-26T04:28:15.5160039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T04:28:15.6982015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.47,180.57
2025-07-26T04:28:15.7160037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T04:28:15.8982869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T04:28:15.9152181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T04:28:16.0984610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T04:28:16.1152625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T04:28:16.2985429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.42,180.59
2025-07-26T04:28:16.3154091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T04:28:16.4986569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.34,180.54
2025-07-26T04:28:16.5155275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T04:28:16.6988058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.23,180.46
2025-07-26T04:28:16.7157566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T04:28:16.8989025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,180.11,180.35
2025-07-26T04:28:16.9151712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:28:17.0984258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.99,180.23
2025-07-26T04:28:17.1153077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:28:17.2986102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.88,180.11
2025-07-26T04:28:17.3155070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:28:17.4986673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.79,180
2025-07-26T04:28:17.5154634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:28:17.6988334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.72,179.91
2025-07-26T04:28:17.7156781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:28:17.8988676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T04:28:17.9157537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:28:18.0990397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:28:18.1159717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:28:18.2981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:28:18.3160099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:28:18.4982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:28:18.5151858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:28:18.6984340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T04:28:18.7154183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:28:18.8985735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T04:28:18.9154428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:28:19.0985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T04:28:19.1155276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:28:19.2987485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T04:28:19.3156020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:28:19.4988664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T04:28:19.5157210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:28:19.6989681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T04:28:19.7158465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:28:19.8991083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:28:19.9157053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:28:20.0987805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T04:28:20.1156512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:28:20.2989347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T04:28:20.3157768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:28:20.4990099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T04:28:20.5159234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:28:20.6990916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.03,180.13
2025-07-26T04:28:20.7159630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T04:28:20.8982793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T04:28:20.9161608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T04:28:21.0983584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.09,180.2
2025-07-26T04:28:21.1152368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:28:21.2983875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:28:21.3153329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:28:21.4986415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:28:21.5158453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:28:21.6988652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:28:21.7158582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:28:21.8990476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:28:21.9159300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:28:22.0990715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:28:22.1159355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T04:28:22.2982152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:28:22.3150613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T04:28:22.4988841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:28:22.5159726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T04:28:22.6990383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T04:28:22.7159445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T04:28:22.8980769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.99,180.16
2025-07-26T04:28:22.9160402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:28:23.0983424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T04:28:23.1151804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:28:23.2983172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T04:28:23.3152467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T04:28:23.4984023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T04:28:23.5155212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:28:23.6986240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T04:28:23.7155645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:28:23.8987700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:28:23.9156612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:28:24.0988154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:28:24.1158305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T04:28:24.2989768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:28:24.3157778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:28:24.4990621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:28:24.5159917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:28:24.6981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:28:24.7160143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:28:24.8983972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:28:24.9152471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:28:25.0988376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:28:25.1156851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:28:25.2989031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:28:25.3158740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:28:25.4990636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:28:25.5158462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:25.6991049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:25.7158879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:25.8982184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:25.9151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:26.0983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:26.1151982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:26.2984302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:28:26.3154476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:28:26.4985991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T04:28:26.5156264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:28:26.6987346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:28:26.7156899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:28:26.8988503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:28:26.9157317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:28:27.0990347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:28:27.1157228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:28:27.2990627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:28:27.3160343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:28:27.4982218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:28:27.5181293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:28:27.6983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:28:27.7151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:28:27.8985091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:28:27.9182370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:28:28.0986409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:28:28.1155448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:28:28.2987012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:28:28.3155089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:28:28.4988366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:28:28.5158015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:28:28.6988717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:28:28.7157581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:28:28.8989283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:28:28.9158891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:28:29.0981757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:28:29.1159674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:28:29.2982473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:28:29.3150876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:28:29.4985434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:28:29.5153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:28:29.6986461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:28:29.7155362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:28:29.8991286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:28:29.9161036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:28:30.0991743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:28:30.1159350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:28:30.2982180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:28:30.3150923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:28:30.5072552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:28:30.5152413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:28:30.6984858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:28:30.7153699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:28:30.8986531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:28:30.9155206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:28:31.0987999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:28:31.1156860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:28:31.2987962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:28:31.3156628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:28:31.4989496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:28:31.5158990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:28:31.6990150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:28:31.7159616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:28:31.8981473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:28:31.9163060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:28:32.0983739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T04:28:32.1153226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:28:32.2984600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:28:32.3152838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:28:32.4985652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:28:32.5154125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:28:32.6987787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:28:32.7155609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:28:32.8988187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:28:32.9157471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:28:33.0989798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:28:33.1157759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:28:33.3023307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:28:33.3158160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:28:33.4986681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:28:33.5155570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:28:33.6987656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:28:33.7157251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:28:33.8988765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T04:28:33.9158522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:28:34.0990799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.18,179.35
2025-07-26T04:28:34.1157899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:28:34.3090340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:28:34.3159421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:28:34.4983016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:28:34.5151647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:28:34.6983426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:28:34.7153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:28:34.8985308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:28:34.9153843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:28:35.0987054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:28:35.1155371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:28:35.2986808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:28:35.3156034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:28:35.4988024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T04:28:35.5156212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:28:35.6990177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.14,179.22
2025-07-26T04:28:35.7159201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:28:35.8990704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T04:28:35.9160685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:28:36.0983270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T04:28:36.1159429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:28:36.2983243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:28:36.3183129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:28:36.4985142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:28:36.5152613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:28:36.6986989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T04:28:36.7154825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:28:36.8986517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:28:36.9155137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:28:37.0988889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T04:28:37.1158186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:28:37.2988799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:28:37.3158764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:28:37.4990842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T04:28:37.5158588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:28:37.6981654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:28:37.7159152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:28:37.8982371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:28:37.9151902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:28:38.0984970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:28:38.1152880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:28:38.2985305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:28:38.3154246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:28:38.4986595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:28:38.5155482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:28:38.6988209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.59,179.76
2025-07-26T04:28:38.7157355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:28:38.8988839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.56,179.73
2025-07-26T04:28:38.9157226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:28:39.0990235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.53,179.7
2025-07-26T04:28:39.1158207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:28:39.2991465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.49,179.67
2025-07-26T04:28:39.3159582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:28:39.4982567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.45,179.63
2025-07-26T04:28:39.5160688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:28:39.6983577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.42,179.59
2025-07-26T04:28:39.7152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:28:39.8990513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:28:39.9158635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:28:40.0990788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T04:28:40.1159436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:28:40.3081121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:28:40.3158974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:28:40.4984334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:28:40.5151931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:28:40.6984568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T04:28:40.7154102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:28:40.8986493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.2,179.37
2025-07-26T04:28:40.9155108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:28:41.0988950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:28:41.1158199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:28:41.2982385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:28:41.3152345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:28:41.4984365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:28:41.5153938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:28:41.6985603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:28:41.7155681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:28:41.8986839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:28:41.9156897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:28:42.0988151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:28:42.1157807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:28:42.2989113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.14,179.23
2025-07-26T04:28:42.3157558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:28:42.4990344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:28:42.5158324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:28:42.6992017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T04:28:42.7159192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:28:42.8983062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:28:42.9152263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:28:43.0983470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.23,179.32
2025-07-26T04:28:43.1152380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:28:43.2984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:28:43.3153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:28:43.4986282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:28:43.5154628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T04:28:43.6987956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:28:43.7156710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:28:43.8987498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:28:43.9157650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:28:44.0989967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:28:44.1158007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:28:44.2990006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:28:44.3158191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:28:44.5081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:28:44.5160038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:28:44.6983518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:28:44.7151997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:28:44.8984534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:28:44.9153425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:28:45.0985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:28:45.1156274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:28:45.2986186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:28:45.3155622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:28:45.4988942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:28:45.5156615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:28:45.6989352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:28:45.7158189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:28:45.8990922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.18,179.27
2025-07-26T04:28:45.9160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:28:46.0991643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T04:28:46.1160341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:28:46.3176705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.31,179.39
2025-07-26T04:28:46.3176705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:28:46.4987850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:28:46.5156011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:28:46.6987726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:28:46.7157025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:28:46.8989181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:28:46.9158761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:28:47.0982862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:28:47.1151803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:28:47.2983933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:28:47.3153194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:28:47.4985560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:28:47.5153882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:28:47.6987395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:28:47.7155613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T04:28:47.8988353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:28:47.9215724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:28:48.0989659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:28:48.1158277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:28:48.2990612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:28:48.3158816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:28:48.5085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T04:28:48.5155397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:28:48.6987663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:28:48.7156233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:28:48.8988951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:28:48.9158959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:28:49.1081000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T04:28:49.1160463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:28:49.2985258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:28:49.3154610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:28:49.4986166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:28:49.5153888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:28:49.7080938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.36,179.53
2025-07-26T04:28:49.7159937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:28:49.8983566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:28:49.9151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:28:50.0984637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:28:50.1153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:28:50.2985364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:28:50.3154522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:28:50.4986481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:28:50.5155664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:28:50.6988333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:28:50.7157934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:28:50.8989380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T04:28:50.9157048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:28:51.0990855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:28:51.1158245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:28:51.3089961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.37,179.45
2025-07-26T04:28:51.3160171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:28:51.5082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.42,179.49
2025-07-26T04:28:51.5152083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:28:51.6983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.47,179.54
2025-07-26T04:28:51.7153892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:28:51.8985096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:28:51.9153896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:28:52.0986062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:28:52.1155529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:28:52.2986280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T04:28:52.3155395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:28:52.4988866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:28:52.5156575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:28:52.6989676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:28:52.7157760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:28:52.8991073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:28:52.9159721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:28:53.1080572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.42,179.58
2025-07-26T04:28:53.1160759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:28:53.3081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:28:53.3150945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:28:53.4984297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:28:53.5154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:28:53.6985374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:28:53.7155002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:28:53.8986751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:28:53.9156615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:28:54.0987741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:28:54.1156662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:28:54.2988683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:28:54.3157886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:28:54.4990371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:28:54.5160073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:28:54.7091464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:28:54.7159731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:28:54.9160358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:28:54.9160358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:28:55.1083407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:28:55.1152046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:28:55.2985294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:28:55.3153509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:28:55.4987155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:28:55.5155035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:28:55.6987776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:28:55.7156875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:28:55.8988709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:28:55.9157103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:28:56.0990199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:28:56.1156404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:28:56.2988176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:28:56.3157943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:28:56.4990134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:28:56.5158773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:28:56.7089988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:28:56.7159314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:28:56.9081978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T04:28:56.9151822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:28:57.0984492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T04:28:57.1153393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:28:57.3083232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T04:28:57.3154639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:28:57.4986158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:28:57.5154047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:28:57.6987512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:28:57.7157675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:28:57.8989175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:28:57.9157264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:28:58.0989107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:28:58.1157530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:28:58.2990198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:28:58.3160163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:28:58.5081565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.61,179.78
2025-07-26T04:28:58.5160435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:28:58.7082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:28:58.7152063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:28:58.8984380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:28:58.9153017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:28:59.0988572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:28:59.1157132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:28:59.2989180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:28:59.3157936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:28:59.4991860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:28:59.5160140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:28:59.7083791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:28:59.7153573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:28:59.8985902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:28:59.9154701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:29:00.0987324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:29:00.1157009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:29:00.3084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:29:00.3151970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:29:00.4985832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:29:00.5155169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:29:00.6986994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:29:00.7156667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:29:00.8987118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:29:00.9156523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:29:01.0988634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:29:01.1157990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:29:01.2989786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:29:01.3158732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:29:01.4991774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:29:01.5160269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:01.7080632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:01.7151594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:01.9082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:01.9154555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:29:02.0985349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:29:02.1155017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:29:02.2985709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:29:02.3154927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:29:02.4987742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:29:02.5155876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:29:02.6988954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:29:02.7158206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:29:02.8989325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:29:02.9158398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:29:03.0990530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:29:03.1158798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:29:03.3079566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:29:03.3160027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:29:03.5025943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:29:03.5151175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:29:03.7085585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:29:03.7153708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:29:03.9085128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:29:03.9153954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:29:04.0986184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T04:29:04.1156411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:29:04.2987353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T04:29:04.3156685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:29:04.4989348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.53,179.69
2025-07-26T04:29:04.5158547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:29:04.6990167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:29:04.7158107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:29:04.9090629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:29:04.9161216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:29:05.1081977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:29:05.1151512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:29:05.3081994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:29:05.3152997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:29:05.5084836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:29:05.5154874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:29:05.6989683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:29:05.7158333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:29:05.8990505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:29:05.9159127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:29:06.1092150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:29:06.1159621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:29:06.3081650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:29:06.3150142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:29:06.5082495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:29:06.5152656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:29:06.6985508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:29:06.7154187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:29:06.8987129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:29:06.9156701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:29:07.0987637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:29:07.1156694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:29:07.2988253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T04:29:07.3157330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:29:07.4991175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:29:07.5159049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:29:07.6991180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:29:07.7159578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:29:07.9080553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:29:07.9150924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:29:08.1082213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:29:08.1152630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:29:08.3082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:29:08.3153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:29:08.4986295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:29:08.5156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:29:08.6988226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:29:08.7155828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:29:08.8988468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:29:08.9156825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:29:09.0989338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:29:09.1157534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:29:09.3080802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:29:09.3160568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:29:09.4989954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:29:09.5179160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:29:09.7090389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:29:09.7159455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:29:09.9081275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:29:09.9151379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:29:10.1083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:29:10.1152563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:29:10.3083874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:29:10.3154413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:29:10.5085177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T04:29:10.5154506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:29:10.6987114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.63,179.71
2025-07-26T04:29:10.7213032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:29:10.8989082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.71,179.78
2025-07-26T04:29:10.9158029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:29:11.0989649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T04:29:11.1157974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T04:29:11.2990879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.84,179.92
2025-07-26T04:29:11.3160315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:29:11.5080771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:29:11.5160654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:29:11.7083830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T04:29:11.7152219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:29:11.9083917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T04:29:11.9154734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T04:29:12.1083682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:29:12.1154612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:29:12.2986753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.81,180
2025-07-26T04:29:12.3155924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:29:12.4988158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.74,179.94
2025-07-26T04:29:12.5158324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:29:12.7090453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.66,179.86
2025-07-26T04:29:12.7160935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T04:29:12.9082384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.58,179.78
2025-07-26T04:29:12.9151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:29:13.1085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.52,179.71
2025-07-26T04:29:13.1154526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:29:13.2987316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T04:29:13.3156794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:29:13.4988991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T04:29:13.5157116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:29:13.6987121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:29:13.7156789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:29:13.8988850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:29:13.9157339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:29:14.0988175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:29:14.1157478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:29:14.2989354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:29:14.3159510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:14.4990552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:29:14.5159202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:29:14.7080899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:29:14.7161031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:29:14.9082835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:14.9153062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:29:15.1083832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:29:15.1153324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:29:15.3084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:29:15.3155378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:29:15.4987836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:29:15.5156224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:29:15.6987877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:29:15.7157790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:29:15.8989706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:29:15.9158880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:29:16.0990132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:29:16.1159174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:29:16.3090444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:29:16.3159078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:29:16.5081207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:29:16.5152160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:29:16.7082258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:29:16.7152832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:29:16.9085086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:29:16.9154634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:29:17.1085206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:29:17.1154510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:29:17.2987630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:29:17.3156661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:29:17.4989016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:29:17.5157504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:29:17.6990176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:29:17.7158931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:29:17.8991049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:29:17.9159510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:29:18.1082171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:29:18.1161328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:29:18.3082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:29:18.3153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:29:18.5083061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:29:18.5154201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:29:18.7084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:29:18.7154930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:29:18.8987540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:29:18.9156675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:29:19.0988697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:29:19.1157937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:29:19.2989841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:29:19.3156266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:29:19.4990888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:29:19.5159003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:29:19.7090440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:29:19.7159041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:29:19.9081955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:29:19.9152051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:29:20.1084311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:29:20.1153357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:29:20.3084328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:29:20.3154714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:29:20.5085733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:29:20.5154901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:29:20.6988471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:29:20.7157374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:29:20.8989000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:29:20.9158554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:29:21.0991217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:29:21.1157671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:29:21.2991902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:29:21.3159889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:29:21.4989040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:29:21.5157663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:29:21.6989960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:29:21.7158778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:29:21.8991604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:29:21.9160300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:29:22.1081588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:29:22.1151103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:29:22.2989556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:29:22.3158743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:29:22.4990174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:29:22.5159173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:29:22.7089781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T04:29:22.7160201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:29:22.9085528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T04:29:22.9156313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:29:23.0987719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:29:23.1156488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:29:23.3087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:29:23.3156710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:29:23.4988915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:29:23.5158974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:29:23.6990341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:29:23.7158764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:29:23.9091562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:29:23.9160768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:29:24.1083716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:29:24.1153479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:29:24.3080963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:29:24.3160025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:29:24.5082872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:29:24.5152689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:29:24.7082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:29:24.7153575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:29:24.9084507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:29:24.9155697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:29:25.1086336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:29:25.1156011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:29:25.2989135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:29:25.3158141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:29:25.4990488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:29:25.5160054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:29:25.7081178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:29:25.7160894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:29:25.9081729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:29:25.9152026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:29:26.1083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:29:26.1154709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:29:26.3083978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:29:26.3154055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:29:26.5085300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:29:26.5156233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:29:26.7087183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:29:26.7157636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:29:26.8989021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:29:26.9157831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:29:27.0991120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:29:27.1157980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:29:27.3090374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:29:27.3159143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:29:27.5082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:29:27.5152751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:29:27.7082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:29:27.7153575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:29:27.9086912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:29:27.9157702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:29:28.0989970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:29:28.1158873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:29:28.2990291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:29:28.3159750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:29:28.5081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:29:28.5150897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:29:28.7082981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:29:28.7153148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:29:28.9083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:29:28.9153884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:29:29.0990705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T04:29:29.1158723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:29:29.3080913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:29:29.3159396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:29:29.5082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T04:29:29.5152121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:29:29.7083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:29:29.7153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:29:29.8989508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:29:29.9158230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:29:30.0990643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:29:30.1158897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:29:30.3090566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:29:30.3159783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:29:30.5087069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:29:30.5157045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:29:30.7084510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:29:30.7154119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:29:30.9084856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:29:30.9154751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:29:31.0990403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:29:31.1158156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:29:31.3119910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:29:31.3161101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:29:31.5082012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:29:31.5152224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:29:31.7082763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:29:31.7153133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:29:31.9084852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:29:31.9154481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:29:32.1085241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:29:32.1155642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:29:32.3086450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:29:32.3156755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:29:32.4989254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:29:32.5158705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:29:32.6989219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:29:32.7159466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:29:32.8992000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:29:32.9160075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:29:33.1080572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:29:33.1161971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:29:33.3081796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:29:33.3152521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:29:33.5084027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:29:33.5154213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:29:33.7084926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:29:33.7154758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:29:33.9086603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:29:33.9157814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:29:34.1086830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:29:34.1157289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:29:34.2989373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:29:34.3157383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:29:34.4990264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:29:34.5160110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:29:34.7090974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:29:34.7160442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:29:34.9082032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.11,179.2
2025-07-26T04:29:34.9152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:29:35.1082863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.14,179.23
2025-07-26T04:29:35.1153604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:29:35.3083168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T04:29:35.3153552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:29:35.5085075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:29:35.5156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:29:35.7085732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:29:35.7157463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:29:35.9088259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:29:35.9157719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:29:36.1089860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:29:36.1158961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:29:36.2991364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:29:36.3160186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:29:36.5080941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:29:36.5151342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:29:36.7082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:29:36.7152791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:29:36.9085244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:29:36.9153727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:29:37.1084669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:29:37.1156089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:29:37.3086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:29:37.3156052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:29:37.5087674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:29:37.5156604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:29:37.6990269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:29:37.7159191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:29:37.8991891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:29:37.9160878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:29:38.1081662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:29:38.1160579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:29:38.3081948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:29:38.3152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:29:38.5083495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:29:38.5153880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:29:38.7087738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:29:38.7158305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:29:38.8990270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:29:38.9159043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:29:39.0990257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:29:39.1159349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:29:39.3086091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:29:39.3156315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:29:39.5087903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:29:39.5157741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:29:39.6990289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:29:39.7159291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:29:39.9090428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:29:39.9161575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:29:40.1088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:29:40.1157598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:29:40.2990512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:29:40.3158454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:29:40.4991715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:29:40.5161767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:29:40.7081193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:29:40.7151299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:29:40.9082570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:29:40.9152565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:29:41.1084018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T04:29:41.1154532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:29:41.3085050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:29:41.3155732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:29:41.5086016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T04:29:41.5155731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:29:41.7087312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:29:41.7157811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:29:41.9088298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:29:41.9158093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:29:42.1090337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:29:42.1158508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:29:42.3081068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:29:42.3160059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:29:42.5082236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:29:42.5151956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:29:42.7082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:29:42.7153406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:29:42.9085284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:29:42.9154741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:29:43.1088017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:29:43.1156323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:29:43.3081796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:29:43.3150670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:29:43.5083198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:29:43.5154292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:29:43.7084840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:29:43.7154593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:29:43.9086100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:29:43.9156822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:29:44.1082058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T04:29:44.1153054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:29:44.3083131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.32,179.4
2025-07-26T04:29:44.3153145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:29:44.5092978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-07-26T04:29:44.5154082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:29:44.7085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.48,179.55
2025-07-26T04:29:44.7157103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:29:44.9087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.55,179.63
2025-07-26T04:29:44.9156465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:29:45.1088670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:29:45.1157965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:29:45.3088659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T04:29:45.3158314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:29:45.5091652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:29:45.5160724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:29:45.7085707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:29:45.7156137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:29:45.9087314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.62,179.79
2025-07-26T04:29:45.9156949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:29:46.1083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.58,179.76
2025-07-26T04:29:46.1152362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:29:46.3083391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.51,179.71
2025-07-26T04:29:46.3153264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:29:46.5084735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.45,179.65
2025-07-26T04:29:46.5155178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:29:46.7085425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.38,179.58
2025-07-26T04:29:46.7156086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:29:46.9087102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T04:29:46.9156633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:29:47.1088138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:29:47.1158366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:29:47.3089549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:29:47.3158591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:29:47.5146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:29:47.5159283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:29:47.7081296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:29:47.7152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:29:47.9083232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:29:47.9153434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:29:48.1084344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:29:48.1153989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:29:48.3085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:29:48.3155180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:29:48.5086557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T04:29:48.5156570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:29:48.7087220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T04:29:48.7157262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:29:48.9088815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:29:48.9158451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:29:49.1088619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:29:49.1159948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:29:49.3080505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:29:49.3160601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:29:49.5083133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:29:49.5152648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:29:49.7083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:29:49.7154017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:29:49.9084572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:29:49.9155699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:29:50.1086202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:29:50.1155952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:29:50.3087063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:29:50.3156847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:29:50.5088600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:29:50.5159214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:29:50.7089396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:29:50.7158817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:29:50.9088072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:29:50.9157960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:29:51.1088400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:29:51.1157437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:29:51.3089848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:29:51.3158341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:29:51.5082145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:29:51.5162073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:29:51.7081766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:29:51.7152047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:29:51.9083312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:29:51.9153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:29:52.1084539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:29:52.1154441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:29:52.3085969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:29:52.3155486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:29:52.5086833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:29:52.5158238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:29:52.7089697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:29:52.7156446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:29:52.9090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:29:52.9159465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:29:53.1090603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:29:53.1159648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:29:53.3081640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:29:53.3152506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:29:53.5083782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:29:53.5154022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:29:53.7083540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:29:53.7154610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:29:53.9084933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:29:53.9155065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:29:54.1086327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:29:54.1157208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:29:54.3087291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:29:54.3157712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:29:54.5088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:29:54.5158545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:29:54.7089977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:29:54.7158603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:29:54.9080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T04:29:54.9151349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:29:55.1083033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:29:55.1153417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T04:29:55.3084722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T04:29:55.3153091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:29:55.5085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:29:55.5154697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:29:55.7089573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:29:55.7158938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:29:55.9080664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:29:55.9160642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:29:56.1081757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:29:56.1150964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:29:56.3082964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:29:56.3153286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:29:56.5089471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:29:56.5159652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:29:56.7081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:29:56.7160021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:29:56.9083060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:29:56.9151785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:29:57.1084007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:29:57.1153589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:29:57.3088473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:29:57.3157190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:29:57.5087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:29:57.5158663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:29:57.7082432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:29:57.7152255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:29:57.9083576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:29:57.9153874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:29:58.1084901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T04:29:58.1155210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:29:58.3106629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:29:58.3155879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:29:58.5087450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T04:29:58.5157045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:29:58.7087649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:29:58.7158337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:29:58.9084016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.62,179.71
2025-07-26T04:29:58.9154821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:29:59.1085106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:29:59.1156484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:29:59.3087055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:29:59.3156510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:29:59.5088132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:29:59.5158612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:29:59.7088629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:29:59.7157823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:29:59.9090332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:29:59.9160522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:30:00.1081727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:30:00.1151867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:30:00.3082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:30:00.3152707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:30:00.5084531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:30:00.5154966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:30:00.7085449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:30:00.7156148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:30:00.9085747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:30:00.9156435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:30:01.1087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:30:01.1157550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:30:01.3089207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.57,179.73
2025-07-26T04:30:01.3156780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:30:01.5090225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:30:01.5160647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:30:01.7081707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:30:01.7152138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:30:01.9082685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:30:01.9152673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:30:02.1083125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:30:02.1153385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:30:02.3084434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:30:02.3154630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:30:02.5086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:30:02.5156412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:30:02.7086482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:30:02.7157365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:30:02.9088214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:30:02.9159287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:30:03.1090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T04:30:03.1159357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:30:03.3091248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:30:03.3159102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:30:03.5082928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:30:03.5152174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:30:03.7129480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:30:03.7129760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:30:03.9083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:30:03.9154085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:30:04.1084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:30:04.1154934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:30:04.3086713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T04:30:04.3156595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:30:04.5088363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.6,179.79
2025-07-26T04:30:04.5158889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:30:04.7089573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.56,179.75
2025-07-26T04:30:04.7168719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:30:04.9090283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.51,179.7
2025-07-26T04:30:04.9160473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:30:05.1081651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.46,179.65
2025-07-26T04:30:05.1151784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:30:05.3082544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T04:30:05.3152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:30:05.5083550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T04:30:05.5153974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:30:05.7084562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:30:05.7155205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:30:05.9087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:30:05.9157023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:30:06.1086821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:30:06.1157041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:30:06.3089729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:30:06.3158646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:30:06.5090146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:30:06.5160255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:30:06.7083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:30:06.7154086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:30:06.9088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T04:30:06.9158218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:30:07.1089316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:30:07.1159259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:30:07.3090055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:30:07.3159545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:30:07.5082532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:30:07.5153192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:30:07.7083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T04:30:07.7152420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:30:07.9083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:30:07.9155317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:30:08.1083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:30:08.1153027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:30:08.3085252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:30:08.3155828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:30:08.5085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T04:30:08.5157091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:30:08.7088007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T04:30:08.7158330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:30:08.9088713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:30:08.9159406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:30:09.1084468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T04:30:09.1154811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:30:09.3085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:30:09.3156093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:30:09.5087848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T04:30:09.5156754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:30:09.7081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T04:30:09.7151161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:30:09.9082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:30:09.9152836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:30:10.1083170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:30:10.1153560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:10.3084807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:10.3155034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:10.5081813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:30:10.5151497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:30:10.7082827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:30:10.7151488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:30:10.9083919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:30:10.9153942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T04:30:11.1089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.67,179.84
2025-07-26T04:30:11.1158899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:30:11.3081380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.65,179.81
2025-07-26T04:30:11.3151318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:30:11.5083211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:30:11.5154243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:30:11.7084444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:30:11.7154540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:30:11.9085322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:30:11.9156471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:30:12.1086602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:30:12.1156774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:30:12.3087724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:30:12.3158813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:30:12.5088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:30:12.5158640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:30:12.7082658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:30:12.7152091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:30:12.9082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:30:12.9153858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:30:13.1085914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.65,179.81
2025-07-26T04:30:13.1155404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:30:13.3085396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T04:30:13.3155697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:30:13.5159057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.57,179.75
2025-07-26T04:30:13.5159057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:30:13.7088597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.51,179.7
2025-07-26T04:30:13.7156661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:30:13.9088515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.47,179.65
2025-07-26T04:30:13.9218488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:30:14.1084393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T04:30:14.1155110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:30:14.3086632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:30:14.3156676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:30:14.5087350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:30:14.5156962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:30:14.7088547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:30:14.7157816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:30:14.9089675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:30:14.9160560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:30:15.1081606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:30:15.1160738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:30:15.3083640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:30:15.3153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:30:15.5084337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T04:30:15.5154784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:30:15.7086240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:30:15.7156280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:30:15.9082935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:30:15.9153027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:30:16.1122026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:30:16.1160932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:30:16.3081749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:30:16.3152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:30:16.5083793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:30:16.5152887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:30:16.7083922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:30:16.7154647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:30:16.9086399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T04:30:16.9155214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:30:17.1087595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T04:30:17.1157361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:30:17.3087818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.65,179.72
2025-07-26T04:30:17.3157622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:30:17.5089279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.72,179.79
2025-07-26T04:30:17.5159544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:30:17.7089780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.8,179.86
2025-07-26T04:30:17.7160401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:17.9089741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.89,179.94
2025-07-26T04:30:17.9158703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T04:30:18.1081985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.96,180.03
2025-07-26T04:30:18.1152001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:30:18.3082563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.03,180.11
2025-07-26T04:30:18.3153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T04:30:18.5084144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T04:30:18.5154549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:30:18.7085609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.12,180.22
2025-07-26T04:30:18.7156136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:30:18.9087361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:30:18.9156554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:30:19.1087797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T04:30:19.1156900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T04:30:19.3088466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:30:19.3157244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:30:19.5091109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:30:19.5159449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:30:19.7150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:30:19.7150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T04:30:19.9082616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:30:19.9153168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T04:30:20.1084540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:30:20.1153906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T04:30:20.3086049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T04:30:20.3154587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:30:20.5085642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T04:30:20.5155301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:20.7086220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:30:20.7158200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T04:30:20.9089640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:30:20.9160144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T04:30:21.1089118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T04:30:21.1159644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T04:30:21.3080914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T04:30:21.3161392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:30:21.5082193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T04:30:21.5152115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:30:21.7083681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.78,179.96
2025-07-26T04:30:21.7153157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T04:30:21.9084211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.74,179.92
2025-07-26T04:30:21.9154078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:30:22.1085965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T04:30:22.1155442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:30:22.3087393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T04:30:22.3156305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:30:22.5088707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:30:22.5157480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:30:22.7089426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:30:22.7158057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:30:22.9090173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:30:22.9159398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T04:30:23.1081533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:30:23.1151980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:30:23.3082963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:30:23.3152433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:23.5083370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:30:23.5154429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:30:23.7085463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:30:23.7155035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:30:23.9087394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:30:23.9157357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:30:24.1087756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T04:30:24.1157257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:30:24.3089346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:30:24.3159317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:30:24.5089567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:30:24.5160455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:30:24.7080176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:30:24.7160486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:30:24.9082698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:30:24.9151671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:25.1084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:25.1153442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:25.3084591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:25.3155549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:30:25.5086391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:30:25.5157031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T04:30:25.7086944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:30:25.7156663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:30:25.9088974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:30:25.9159324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:30:26.1079941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:30:26.1160370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:30:26.3081655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:30:26.3152384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:30:26.5083237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:30:26.5153129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:30:26.7083886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:30:26.7155069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:30:26.9085607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:30:26.9157113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:30:27.1081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:30:27.1152765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:30:27.3081981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:30:27.3152557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T04:30:27.5084064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:30:27.5153970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:30:27.7085753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:30:27.7155241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:30:27.9085890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:30:27.9156061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:30:28.1090109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:30:28.1159142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:30:28.3091585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:30:28.3158037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:30:28.5082228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:30:28.5152595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:30:28.7082924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:30:28.7153745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:30:28.9083855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:30:28.9154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:30:29.1085538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:30:29.1154722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:30:29.3086210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:30:29.3156348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:30:29.5088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T04:30:29.5157322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:30:29.7088711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T04:30:29.7158748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:29.9089465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:30:29.9160264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:30:30.1080817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:30:30.1160504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:30.3082417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:30.3152421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:30.5132360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:30.5154025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:30:30.7084762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:30:30.7154869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:30:30.9085883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:30:30.9155577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:31.1087556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:30:31.1157451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:30:31.3088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:30:31.3156313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:30:31.5089076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:30:31.5159917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:30:31.7089897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:30:31.7159260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:30:31.9082156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:30:31.9152332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:30:32.1083155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:30:32.1152231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:30:32.3083683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T04:30:32.3154696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T04:30:32.5085782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.9,179.99
2025-07-26T04:30:32.5155414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T04:30:32.7086587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T04:30:32.7157157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:30:32.9088405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:30:32.9157444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:30:33.1088901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T04:30:33.1158254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T04:30:33.3090397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:30:33.3159342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:30:33.5082238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:30:33.5152866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:30:33.7081748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:30:33.7152504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:33.9084444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:30:33.9153564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T04:30:34.1089141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:30:34.1159798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T04:30:34.3082730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.89,180.06
2025-07-26T04:30:34.3151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:30:34.5083710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:30:34.5153031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:30:34.7083965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.82,179.99
2025-07-26T04:30:34.7154372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:30:34.9085084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:30:34.9154785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:30:35.1087183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:30:35.1156920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:30:35.3087541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:30:35.3157627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:30:35.5089682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:30:35.5158579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:30:35.7089764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:30:35.7159007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:30:35.9081696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:30:35.9151591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:30:36.1082788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:30:36.1154074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:30:36.3082491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:30:36.3153316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:30:36.5084251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:30:36.5155549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:30:36.7086360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:30:36.7220764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:30:36.9087382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T04:30:36.9158289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:30:37.1088929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T04:30:37.1158012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:30:37.3089016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:30:37.3159821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:30:37.5081344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.92,180
2025-07-26T04:30:37.5159797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:30:37.7081652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.97,180.05
2025-07-26T04:30:37.7151817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:30:37.9083798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T04:30:37.9152600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T04:30:38.1084498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T04:30:38.1154149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T04:30:38.3085331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:30:38.3155892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:30:38.5086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T04:30:38.5158158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:30:38.7087950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:30:38.7158320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:30:38.9089561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T04:30:38.9159153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T04:30:39.1090007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180,180.18
2025-07-26T04:30:39.1160076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T04:30:39.3081506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.94,180.14
2025-07-26T04:30:39.3151797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:30:39.5082796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.86,180.07
2025-07-26T04:30:39.5152901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:30:39.7087499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.77,179.99
2025-07-26T04:30:39.7157907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:30:39.9087332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.67,179.9
2025-07-26T04:30:39.9158389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:30:40.1089246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.58,179.8
2025-07-26T04:30:40.1159528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:30:40.3090657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.5,179.71
2025-07-26T04:30:40.3160089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:30:40.5084402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.42,179.62
2025-07-26T04:30:40.5155323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:30:40.7084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.36,179.55
2025-07-26T04:30:40.7156298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:30:40.9085687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T04:30:40.9156368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:30:41.1087119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:30:41.1157558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:30:41.3088285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:30:41.3157447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:30:41.5090133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:30:41.5158594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:30:41.7081876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:30:41.7160715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:30:41.9082386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:30:41.9152354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:30:42.1084371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:30:42.1155622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:30:42.3084993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:30:42.3155682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:30:42.5090804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.48,179.57
2025-07-26T04:30:42.5159908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:30:42.7079352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:30:42.7160299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:30:42.9081353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:30:42.9150875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:30:43.1086101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T04:30:43.1155802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:30:43.3087072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:30:43.3156711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:30:43.5088094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T04:30:43.5158084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:30:43.7088973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:30:43.7160168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:30:43.9091546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T04:30:43.9160791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:30:44.1084355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T04:30:44.1154692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:30:44.3083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T04:30:44.3154353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:30:44.5082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T04:30:44.5152395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:30:44.7086253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:30:44.7156706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:44.9087337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:30:44.9158153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T04:30:45.1088354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:30:45.1158604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:30:45.3089478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T04:30:45.3159228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T04:30:45.5081400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T04:30:45.5152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:30:45.7081869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T04:30:45.7152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:30:45.9083694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.03,180.13
2025-07-26T04:30:45.9153646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T04:30:46.1084565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T04:30:46.1154639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T04:30:46.3085554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T04:30:46.3155752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:30:46.5088036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T04:30:46.5157774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:30:46.7082770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T04:30:46.7152960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T04:30:46.9083934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T04:30:46.9154572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:30:47.1089853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:30:47.1158213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:30:47.3081399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:30:47.3150554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T04:30:47.5081509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:30:47.5151494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T04:30:47.7083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:30:47.7153785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T04:30:47.9084812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T04:30:47.9153924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T04:30:48.1085471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.97,180.16
2025-07-26T04:30:48.1156174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T04:30:48.3086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.89,180.09
2025-07-26T04:30:48.3156943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T04:30:48.5088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.81,180.01
2025-07-26T04:30:48.5157504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:30:48.7088950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.73,179.93
2025-07-26T04:30:48.7159068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:30:48.9089356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.65,179.85
2025-07-26T04:30:48.9159302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:30:49.1081651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.58,179.77
2025-07-26T04:30:49.1151335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:30:49.3082579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.52,179.7
2025-07-26T04:30:49.3152655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:30:49.5088300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T04:30:49.5158999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:30:49.7091105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:30:49.7159303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:30:49.9081127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:30:49.9162175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:30:50.1082176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:30:50.1152273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:30:50.3082751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T04:30:50.3153460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:30:50.5083850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:30:50.5154718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:30:50.7085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T04:30:50.7155878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:30:50.9085560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:30:50.9154980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:30:51.1086292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:30:51.1156223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:30:51.3087645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:30:51.3157481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:30:51.5089690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:30:51.5158400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:30:51.7090761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:30:51.7158364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:30:51.9081835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:30:51.9160490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:30:52.1081606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:30:52.1151991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:30:52.3083319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:30:52.3152739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:30:52.5085671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:30:52.5153411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:30:52.7087028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:30:52.7156669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:30:52.9088396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:30:52.9157261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:30:53.1088184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:30:53.1158274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T04:30:53.3089430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:30:53.3158291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:30:53.5081476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:30:53.5161308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:30:53.7085752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:30:53.7155106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:30:53.9086661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T04:30:53.9156151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:30:54.1087927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:30:54.1158123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:30:54.3088576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:30:54.3157516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:30:54.5090954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:30:54.5159372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:30:54.7081099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:30:54.7159532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:30:54.9082346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:30:54.9151927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:30:55.1082701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T04:30:55.1153878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:30:55.3084000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:30:55.3154405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:30:55.5085394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T04:30:55.5155903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T04:30:55.7086350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.93,180.03
2025-07-26T04:30:55.7156781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T04:30:55.9089048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T04:30:55.9157835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T04:30:56.1083304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T04:30:56.1152754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:56.3083518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T04:30:56.3154131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:30:56.5086676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:30:56.5154730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:30:56.7088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:30:56.7158268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:30:56.9089865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:30:56.9159656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T04:30:57.1082172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T04:30:57.1152446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T04:30:57.3082677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.9,180.08
2025-07-26T04:30:57.3152924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T04:30:57.5083210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.83,180.02
2025-07-26T04:30:57.5154301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:30:57.7084739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.76,179.96
2025-07-26T04:30:57.7155467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:30:57.9085621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.69,179.89
2025-07-26T04:30:57.9156118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:30:58.1088242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.63,179.82
2025-07-26T04:30:58.1157454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:30:58.3087350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.59,179.76
2025-07-26T04:30:58.3157939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:30:58.5089891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T04:30:58.5159098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:30:58.7080366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T04:30:58.7161665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:30:58.9081566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:30:58.9151961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:30:59.1082810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:30:59.1153549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T04:30:59.3083762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:30:59.3154129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:30:59.5016179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:30:59.5155241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:30:59.7086309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T04:30:59.7156901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:30:59.9087743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T04:30:59.9158949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:31:00.1089178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:31:00.1158850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:31:00.3089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:31:00.3159609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:31:00.5081732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:31:00.5151151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:31:00.7082391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:31:00.7154033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:31:00.9083872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:31:00.9153696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:01.1084706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:31:01.1154734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:31:01.3086458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:31:01.3156063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:31:01.5087709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:01.5158488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T04:31:01.7088374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:31:01.7159164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:31:01.9090573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:31:01.9160999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:31:02.1080969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.76,179.93
2025-07-26T04:31:02.1160532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:31:02.3082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.72,179.89
2025-07-26T04:31:02.3152563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:31:02.5083286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.67,179.84
2025-07-26T04:31:02.5153529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:31:02.7086146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.62,179.79
2025-07-26T04:31:02.7156610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:31:02.9086687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.57,179.74
2025-07-26T04:31:02.9157224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:31:03.1087662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.51,179.69
2025-07-26T04:31:03.1159120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:31:03.3089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:31:03.3160232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:31:03.5080568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.4,179.58
2025-07-26T04:31:03.5161247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:31:03.7080662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T04:31:03.7151258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T04:31:03.9082630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:31:03.9152351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:31:04.1084183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:31:04.1153590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:31:04.3083953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:31:04.3155249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:31:04.5085763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:31:04.5157242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:31:04.7086441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:31:04.7157186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:31:04.9088387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:31:04.9157854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:31:05.1088822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:31:05.1158666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:31:05.3079977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:31:05.3158965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:31:05.5082072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:31:05.5151133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:31:05.7082873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T04:31:05.7152101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:31:05.9084872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:31:05.9154425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:31:06.1086214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T04:31:06.1155433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:31:06.3086072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.44,179.5
2025-07-26T04:31:06.3157410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:31:06.5087672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.51,179.58
2025-07-26T04:31:06.5159060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:31:06.7081261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.58,179.65
2025-07-26T04:31:06.7151402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:31:06.9085644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.65,179.73
2025-07-26T04:31:06.9155038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:31:07.1086629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.72,179.8
2025-07-26T04:31:07.1157454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:31:07.3087990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T04:31:07.3157851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:31:07.5089731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T04:31:07.5159337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:31:07.7081257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T04:31:07.7160864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:31:07.9087269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T04:31:07.9157074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:08.1087944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:08.1159176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:08.3089699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:08.3159123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:31:08.5081761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:31:08.5161142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:31:08.7081738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:31:08.7151361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:31:08.9083096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:31:08.9153909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:31:09.1084618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:31:09.1154009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:31:09.3085015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:31:09.3155147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:31:09.5087100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:31:09.5157702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:31:09.7087881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:31:09.7157325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:31:09.9089519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:31:09.9159777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:31:10.1089920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:31:10.1160421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:31:10.3081087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:31:10.3151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:31:10.5082541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:31:10.5152543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:31:10.7083469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:31:10.7154429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:31:10.9084575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:31:10.9154754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:31:11.1085886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:31:11.1156032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:31:11.3087110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:31:11.3157642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:31:11.5088243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:31:11.5159036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:31:11.7090393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:31:11.7160318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:31:11.9085855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:31:11.9155664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:31:12.1086902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:31:12.1156512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:31:12.3087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:31:12.3158666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:31:12.5089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T04:31:12.5158607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:31:12.7080116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:31:12.7160967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:31:12.9081518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:31:12.9153200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:31:13.1082449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T04:31:13.1153022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:31:13.3083505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:31:13.3154706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:31:13.5085234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:31:13.5154959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:31:13.7090321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:31:13.7159494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:31:13.9081229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:31:13.9151490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T04:31:14.1083225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T04:31:14.1196852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T04:31:14.3085933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:31:14.3156229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T04:31:14.5086400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:31:14.5155237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:31:14.7088388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:31:14.7156936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:31:14.9090068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:31:14.9159791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T04:31:15.1087834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:31:15.1157256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T04:31:15.3089557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T04:31:15.3158275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:31:15.5090637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T04:31:15.5160486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:31:15.7080809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T04:31:15.7161027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:31:15.9087970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:31:15.9157879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:31:16.1085613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:31:16.1154777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:31:16.3086701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:31:16.3156238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:31:16.5088799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:31:16.5156761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:31:16.7088846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:31:16.7159219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:31:16.9089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:31:16.9160308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:31:17.1036579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:31:17.1152983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:31:17.3084440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:31:17.3154436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:31:17.5086100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:31:17.5154968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:31:17.7086775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:31:17.7158070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:31:17.9089067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:31:17.9157314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:31:18.1088184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T04:31:18.1157806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:31:18.3090323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T04:31:18.3159061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:31:18.5081650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.03,180.11
2025-07-26T04:31:18.5150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T04:31:18.7081876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-07-26T04:31:18.7152269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:31:18.9084322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.15,180.25
2025-07-26T04:31:18.9153660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T04:31:19.1086764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T04:31:19.1155974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:31:19.3088559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T04:31:19.3158602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T04:31:19.5089591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:31:19.5159144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T04:31:19.7090991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.14,180.32
2025-07-26T04:31:19.7159432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T04:31:19.9081327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.08,180.28
2025-07-26T04:31:19.9151649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T04:31:20.1089913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.01,180.21
2025-07-26T04:31:20.1159364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T04:31:20.3081458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.92,180.13
2025-07-26T04:31:20.3151677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:31:20.5083913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.83,180.04
2025-07-26T04:31:20.5153711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:31:20.7087309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.74,179.95
2025-07-26T04:31:20.7157065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:31:20.9087683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.66,179.86
2025-07-26T04:31:20.9158496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T04:31:21.1089226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.59,179.77
2025-07-26T04:31:21.1159155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T04:31:21.3089466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.54,179.71
2025-07-26T04:31:21.3160202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:31:21.5082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:31:21.5151044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:31:21.7082442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:31:21.7153064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:31:21.9164358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:31:21.9164358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:31:22.1084668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T04:31:22.1155075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:31:22.3087844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:31:22.3156765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:31:22.5088057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:31:22.5159458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:31:22.7089875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.6,179.68
2025-07-26T04:31:22.7158184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:31:22.9086555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.65,179.73
2025-07-26T04:31:22.9156763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:31:23.1087838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.71,179.78
2025-07-26T04:31:23.1158570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T04:31:23.3088662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T04:31:23.3158694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:31:23.5090511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.82,179.9
2025-07-26T04:31:23.5161361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:31:23.7082577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T04:31:23.7151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:31:23.9082222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T04:31:23.9152756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T04:31:24.1084041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T04:31:24.1154908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T04:31:24.3085281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:31:24.3154836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:31:24.5087230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T04:31:24.5186808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:31:24.7088860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T04:31:24.7157644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:31:24.9090398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:31:24.9158652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T04:31:25.1080989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T04:31:25.1159393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T04:31:25.3084039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T04:31:25.3154146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T04:31:25.5086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.83,180.01
2025-07-26T04:31:25.5155217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:31:25.7086343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.78,179.96
2025-07-26T04:31:25.7156339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:31:25.9087194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.71,179.91
2025-07-26T04:31:25.9157610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:31:26.1089324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.64,179.85
2025-07-26T04:31:26.1159021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:31:26.3090060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.55,179.77
2025-07-26T04:31:26.3159638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:31:26.5081350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.44,179.67
2025-07-26T04:31:26.5152059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:31:26.7081943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.33,179.57
2025-07-26T04:31:26.7153473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:31:26.9083819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.21,179.45
2025-07-26T04:31:26.9154147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:31:27.1084967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.1,179.33
2025-07-26T04:31:27.1155423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:31:27.3085249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179,179.22
2025-07-26T04:31:27.3157374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:31:27.5087188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:31:27.5157308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:31:27.7089504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:31:27.7156428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:31:27.9090497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:31:27.9160014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:31:28.1081095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:31:28.1160338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:31:28.3082134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.97,179.03
2025-07-26T04:31:28.3152096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:31:28.5083601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.05,179.09
2025-07-26T04:31:28.5152756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:31:28.7083730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.15,179.18
2025-07-26T04:31:28.7154080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:31:28.9086458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.25,179.28
2025-07-26T04:31:28.9155212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:31:29.1087613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.35,179.38
2025-07-26T04:31:29.1157639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:31:29.3086680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.45,179.49
2025-07-26T04:31:29.3158653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:31:29.5089487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.53,179.58
2025-07-26T04:31:29.5159739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:31:29.7090574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.59,179.66
2025-07-26T04:31:29.7160668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:31:29.9081918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T04:31:29.9151209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:31:30.1082267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:31:30.1152672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:31:30.3084087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:31:30.3153953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:31:30.5085701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:31:30.5154957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:31:30.7086679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:31:30.7162829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:31:30.9087357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:31:30.9158510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:31:31.1080567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:31:31.1159795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:31:31.3082648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:31:31.3152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:31:31.5083330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:31:31.5155338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:31:31.7083944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:31:31.7154859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:31:31.9085529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:31:31.9155292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:31:32.1089499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:31:32.1159504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:31:32.3090410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T04:31:32.3160538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:31:32.5081885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.54,179.72
2025-07-26T04:31:32.5152842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:31:32.7082651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.5,179.69
2025-07-26T04:31:32.7151405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:31:32.9082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.44,179.64
2025-07-26T04:31:32.9152567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:31:33.1089960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.37,179.58
2025-07-26T04:31:33.1159455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:31:33.3083951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.3,179.51
2025-07-26T04:31:33.3155936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:31:33.5086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.23,179.44
2025-07-26T04:31:33.5157351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:31:33.7087141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.17,179.37
2025-07-26T04:31:33.7157981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:31:33.9088278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.12,179.31
2025-07-26T04:31:33.9158100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:31:34.1083006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:31:34.1152367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:31:34.3082595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:31:34.3152528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:31:34.5085009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:31:34.5155648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:31:34.7085721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:31:34.7156655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:31:34.9086722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:31:34.9156495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:31:35.1087815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:31:35.1158668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:31:35.3089143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:31:35.3160130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:31:35.5090810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:31:35.5160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:31:35.7081679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:31:35.7152579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T04:31:35.9082872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:31:35.9153267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:31:36.1085342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:31:36.1154858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:31:36.3085121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:31:36.3155075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:31:36.5087001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:31:36.5156108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:31:36.7087443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:31:36.7158535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:31:36.9089300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:31:36.9158424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:31:37.1090040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:31:37.1160542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:31:37.3080424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:31:37.3158809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:31:37.5082167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:31:37.5152743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:31:37.7083573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:31:37.7154824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:31:37.9085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:31:37.9156080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:31:38.1085703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T04:31:38.1155814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:31:38.3086912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.15,179.22
2025-07-26T04:31:38.3156562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:31:38.5088883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.23,179.29
2025-07-26T04:31:38.5158068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:31:38.7088867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.3,179.37
2025-07-26T04:31:38.7158785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:31:38.9082271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T04:31:38.9161048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:31:39.1082386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T04:31:39.1152132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:31:39.3083341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:31:39.3154305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:31:39.5083853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:31:39.5154095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:31:39.7085143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T04:31:39.7155849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:31:39.9086403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.35,179.54
2025-07-26T04:31:39.9157269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:31:40.1087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.28,179.49
2025-07-26T04:31:40.1157793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:31:40.3088830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.2,179.42
2025-07-26T04:31:40.3159206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:31:40.5089414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.12,179.34
2025-07-26T04:31:40.5161414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:31:40.7081491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.03,179.25
2025-07-26T04:31:40.7151459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:31:40.9082482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.95,179.17
2025-07-26T04:31:40.9151674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:31:41.1083534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.88,179.09
2025-07-26T04:31:41.1154757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:31:41.3088642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.81,179.01
2025-07-26T04:31:41.3158845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:31:41.5084867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.77,178.95
2025-07-26T04:31:41.5152270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:31:41.7084677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:31:41.7154023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:31:41.9085474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:31:41.9155159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:31:42.1085735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:31:42.1156977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:31:42.3087315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:31:42.3157595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:31:42.5089252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:31:42.5158626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:31:42.7090164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:31:42.7158916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:31:42.9081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:31:42.9151301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:31:43.1084335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:31:43.1153202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:31:43.3087380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:31:43.3157988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:31:43.5089068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:31:43.5158947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:31:43.7091076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:31:43.7160394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:31:43.9081425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T04:31:43.9150956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:31:44.1081984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:31:44.1151793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:31:44.3082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T04:31:44.3152072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:31:44.5084379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:31:44.5153101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:31:44.7085184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.02,179.12
2025-07-26T04:31:44.7155608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:31:44.9086738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:31:44.9153724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:31:45.1086750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:31:45.1157176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:31:45.3088902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:31:45.3157918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:31:45.5090181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T04:31:45.5159705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:31:45.7080614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:31:45.7159425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:31:45.9082371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.9,179.1
2025-07-26T04:31:45.9152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:31:46.1084225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.83,179.03
2025-07-26T04:31:46.1154491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:31:46.3085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.75,178.96
2025-07-26T04:31:46.3155745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:31:46.5086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.67,178.88
2025-07-26T04:31:46.5157443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:31:46.7088288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.59,178.8
2025-07-26T04:31:46.7157094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:31:46.9084396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.52,178.72
2025-07-26T04:31:46.9154693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T04:31:47.1085672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:31:47.1157896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:31:47.3087001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:31:47.3157706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:31:47.5088227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:31:47.5159551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:31:47.7090180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:31:47.7158912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:31:47.9090892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:31:47.9161707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:31:48.1081010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:31:48.1151885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:31:48.3083444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T04:31:48.3153466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:31:48.5084956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:31:48.5156133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:31:48.7085164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:31:48.7153260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:31:48.9086396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:31:48.9157262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:31:49.1088747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:31:49.1237671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:31:49.3088681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:31:49.3157192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:31:49.5089960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:31:49.5159490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:31:49.7080477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:31:49.7160050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:31:49.9082746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:31:49.9153426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:31:50.1083808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:31:50.1155222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:31:50.3084555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:31:50.3154619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:31:50.5085734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.58,178.67
2025-07-26T04:31:50.5157702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:31:50.7087283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:31:50.7158041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:31:50.9088309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.68,178.76
2025-07-26T04:31:50.9157876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:31:51.1089462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.73,178.81
2025-07-26T04:31:51.1158338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:31:51.3091088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T04:31:51.3158777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:31:51.5081941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:31:51.5151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:31:51.7083376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:31:51.7153933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:31:51.9084328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:31:51.9212541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:31:52.1085507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:31:52.1156255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:31:52.3086360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:31:52.3155982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:31:52.5087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.79,178.97
2025-07-26T04:31:52.5158996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:31:52.7090648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.72,178.92
2025-07-26T04:31:52.7158320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:31:52.9090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.65,178.85
2025-07-26T04:31:52.9160263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:31:53.1081259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.58,178.78
2025-07-26T04:31:53.1152451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:31:53.3087574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.51,178.71
2025-07-26T04:31:53.3156803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:31:53.5134065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.45,178.64
2025-07-26T04:31:53.5157296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:31:53.7089152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:31:53.7159178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:31:53.9080529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:31:53.9160851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:31:54.1082649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:31:54.1151619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:31:54.3083055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:31:54.3151760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:31:54.5084654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:31:54.5155313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:31:54.7085308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:31:54.7156113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:31:54.9086837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:31:54.9156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:31:55.1087894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:31:55.1157791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:31:55.3089203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:31:55.3157872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:31:55.5090721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:31:55.5161501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:31:55.7081558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:31:55.7151195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:31:55.9083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:31:55.9152163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:31:56.1083664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:31:56.1154774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:31:56.3083708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:31:56.3154639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:31:56.5086773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:31:56.5157812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:31:56.7086878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:31:56.7157250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:31:56.9088000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:31:56.9158073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:31:57.1090248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:31:57.1159182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:31:57.3079560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:31:57.3159667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:31:57.5082316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:31:57.5153274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:31:57.7083151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:31:57.7152991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:31:57.9084918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:31:57.9154461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:31:58.1085810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:31:58.1156324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:31:58.3085944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:31:58.3157299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:31:58.5088539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:31:58.5158170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-07-26T04:31:58.7088916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:31:58.7159479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T04:31:58.9089527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:31:58.9159583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:31:59.1080743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:31:59.1151482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:31:59.3083591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:31:59.3153151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T04:31:59.5083123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.28,178.38
2025-07-26T04:31:59.5151982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:31:59.7090222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.31,178.41
2025-07-26T04:31:59.7158778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:31:59.9082688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.36,178.45
2025-07-26T04:31:59.9152140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:00.1082681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:32:00.1152796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:32:00.3083948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:32:00.3153766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:32:00.5085566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:32:00.5155076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:32:00.7087451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:32:00.7156850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:32:00.9086276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:32:00.9156000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:32:01.1088461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:32:01.1157242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:32:01.3088578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:32:01.3157795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:32:01.5089868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:32:01.5159840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:32:01.7081536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T04:32:01.7160437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:32:01.9083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:32:01.9152137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:02.1082722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:02.1153789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:02.3084461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:32:02.3154819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:32:02.5086258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:32:02.5155146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:32:02.7086694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:32:02.7156944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:32:02.9088687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:32:02.9159454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:32:03.1089096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:32:03.1157450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:32:03.3090115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:32:03.3159702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:32:03.5080962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:32:03.5151372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:32:03.7082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:32:03.7152456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:32:03.9083821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:32:03.9154222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:32:04.1085448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T04:32:04.1154781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:32:04.3086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:32:04.3156509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:32:04.5082577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.34,178.52
2025-07-26T04:32:04.5153296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:32:04.7083156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.28,178.47
2025-07-26T04:32:04.7154058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:32:04.9085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.23,178.41
2025-07-26T04:32:04.9156150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T04:32:05.1085499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:32:05.1157166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T04:32:05.3087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:32:05.3157603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T04:32:05.5090750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:32:05.5160171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:32:05.7081086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:32:05.7150337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:32:05.9082815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.17,178.28
2025-07-26T04:32:05.9152691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T04:32:06.1083998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:32:06.1154416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:32:06.3085094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:32:06.3155171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:32:06.5086425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T04:32:06.5157244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:32:06.7087174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:32:06.7157405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:32:06.9088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:32:06.9158321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:32:07.1087953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:32:07.1157356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:32:07.3089002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:32:07.3159313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:32:07.5090946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:32:07.5160739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:32:07.7083372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:32:07.7152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:32:07.9082771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:32:07.9152812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:32:08.1084250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.29,178.46
2025-07-26T04:32:08.1154337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:32:08.3084811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.25,178.43
2025-07-26T04:32:08.3155830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:32:08.5087733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.21,178.39
2025-07-26T04:32:08.5157265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:32:08.7087290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.17,178.35
2025-07-26T04:32:08.7157165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:32:08.9088813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.13,178.31
2025-07-26T04:32:08.9159903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:32:09.1090091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.09,178.27
2025-07-26T04:32:09.1159909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:32:09.3081402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.06,178.23
2025-07-26T04:32:09.3151984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:32:09.5082588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.04,178.2
2025-07-26T04:32:09.5152555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:32:09.7083676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:32:09.7153644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:32:09.9086005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T04:32:09.9154307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:32:10.1086160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T04:32:10.1155859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:32:10.3086049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:32:10.3156154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:32:10.5088345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.17,178.26
2025-07-26T04:32:10.5158874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T04:32:10.7089221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.22,178.3
2025-07-26T04:32:10.7158536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:32:10.9085936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T04:32:10.9155493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:32:11.1086943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T04:32:11.1156967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:32:11.3088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.36,178.46
2025-07-26T04:32:11.3158104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:11.5089722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.4,178.5
2025-07-26T04:32:11.5160520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:32:11.7082544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:32:11.7152438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:32:11.9083684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:32:11.9154177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:32:12.1085730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:32:12.1155193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:12.3081100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:12.3151889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:32:12.5082655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:32:12.5152598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:32:12.7084997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:32:12.7154023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:32:12.9084395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:32:12.9154978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:32:13.1087305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:32:13.1157198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:32:13.3087421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:13.3157022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:32:13.5088209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:32:13.5158074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:32:13.7089954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:32:13.7158622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:32:13.9089504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:32:13.9160001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:32:14.1082583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:32:14.1160230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:14.3082738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:32:14.3152292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:32:14.5083652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:32:14.5152934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:32:14.7085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:32:14.7154881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:32:14.9086286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:32:14.9155771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.1086767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.1156944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.3088275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.3158198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.5088821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.5158945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.7089868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:15.7160565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:15.9086319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:15.9156813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:16.1087645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:16.1156639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:16.3088814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:32:16.3158807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:32:16.5089941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:32:16.5160485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:32:16.7081473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:32:16.7151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:32:16.9082216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:32:16.9152582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:32:17.1083520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:17.1154548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:17.3084400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:32:17.3154455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:32:17.5086138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:32:17.5156165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:32:17.7086897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:32:17.7157943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:17.9087947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:32:17.9159530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:32:18.1090176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:32:18.1159417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:32:18.3080434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:32:18.3161284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:32:18.5082008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:32:18.5151799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:32:18.7083385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:32:18.7153958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:32:18.9090126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:32:18.9159674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:32:19.1079441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:32:19.1160078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:32:19.3081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T04:32:19.3151798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:32:19.5083532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:32:19.5184525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:32:19.7083659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:32:19.7154248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:32:19.9084616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:32:19.9154948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:32:20.1085719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:32:20.1156527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:32:20.3087433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T04:32:20.3157779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:32:20.5089196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:32:20.5159482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:32:20.7161283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:32:20.7163336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:32:20.9088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:32:20.9158325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:32:21.1089337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:32:21.1160731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:32:21.3021171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:32:21.3160040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:32:21.5082102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:32:21.5153623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:32:21.7082904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:32:21.7153776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:32:21.9084142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:32:21.9154150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:32:22.1085582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:32:22.1156154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:32:22.3086372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:32:22.3157967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:32:22.5087698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:32:22.5157494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:22.7089105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:32:22.7158556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:32:22.9089783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:32:22.9160665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:32:23.1081559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:32:23.1152276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:32:23.3082751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:32:23.3152529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:32:23.5083705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:32:23.5154553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:32:23.7084484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:32:23.7154434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:32:23.9086315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:32:23.9156363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:32:24.1087766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.77,178.96
2025-07-26T04:32:24.1157120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:32:24.3088172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.73,178.92
2025-07-26T04:32:24.3156879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:32:24.5089619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.68,178.87
2025-07-26T04:32:24.5159328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:24.7081164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.63,178.82
2025-07-26T04:32:24.7151775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:32:24.9081100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.58,178.77
2025-07-26T04:32:24.9152683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:32:25.1083551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.54,178.73
2025-07-26T04:32:25.1154133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:32:25.3084176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T04:32:25.3154928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:32:25.5086160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.48,178.65
2025-07-26T04:32:25.5155736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:32:25.7086924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:32:25.7158739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:32:25.9087454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:32:25.9158072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:32:26.1089048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:32:26.1160215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:32:26.3079422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:32:26.3160261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:32:26.5081833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:32:26.5151051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:32:26.7082662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:32:26.7153841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:32:26.9083831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:32:26.9154419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:32:27.1084838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:32:27.1156442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:32:27.3086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:32:27.3157445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:32:27.5087725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:32:27.5157181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:32:27.7088750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:32:27.7159721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:32:27.9089275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:32:27.9159534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:32:28.1081033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:32:28.1151143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:32:28.3082350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:32:28.3152247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:32:28.5083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:32:28.5153534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:32:28.7084499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:32:28.7154803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:32:28.9088469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:32:28.9158745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:32:29.1090557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:32:29.1159803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:32:29.3080893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:32:29.3150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:32:29.5082143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:32:29.5153830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:32:29.7083315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:32:29.7153600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:32:29.9084521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:32:29.9154862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:32:30.1081258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:32:30.1152171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:32:30.3082270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:32:30.3151890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:32:30.5089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:32:30.5159711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:32:30.7082976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:32:30.7160110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:32:30.9085537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:32:30.9154821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:31.1086778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:32:31.1156812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:32:31.3086025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:32:31.3156991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:31.5088210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:32:31.5157928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:32:31.7089708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:32:31.7158644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:31.9090997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:32:31.9159605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:32:32.1081688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:32:32.1151917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:32:32.3082823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:32:32.3153629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:32:32.5083670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T04:32:32.5152941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:32:32.7085125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:32:32.7186241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:32:32.9085659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:32:32.9157020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:32:33.1087746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T04:32:33.1157291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:32:33.3088172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:32:33.3158407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:32:33.5090003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:32:33.5159579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:32:33.7082379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:32:33.7161857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:32:33.9088859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:32:33.9159233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:34.1090891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:34.1159209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:34.3081130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:34.3161660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:32:34.5083347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:32:34.5154008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:32:34.7082828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:32:34.7152490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:32:34.9089592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:32:34.9159922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:32:35.1082056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:32:35.1152037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:32:35.3082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T04:32:35.3152746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:32:35.5084188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:32:35.5155616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:32:35.7085004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.5,178.67
2025-07-26T04:32:35.7155359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:32:35.9082265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:32:35.9152311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:32:36.1087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:32:36.1156586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:32:36.3087680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:32:36.3156903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:36.5087462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:36.5156959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:36.7089220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:36.7158940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:36.9090673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:32:36.9159378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:32:37.1130217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:32:37.1155849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:32:37.3088247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:32:37.3158613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:32:37.5089333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:32:37.5158918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:32:37.7090363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:32:37.7159723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:32:37.9085188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.38,178.55
2025-07-26T04:32:37.9153947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:32:38.1084664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:32:38.1155445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:32:38.3088186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:32:38.3158223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:32:38.5090121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:32:38.5159243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:32:38.7090933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:32:38.7159564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:32:38.9081451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:32:38.9149442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:32:39.1122549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:32:39.1153116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:32:39.3084299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:32:39.3155001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:32:39.5085051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.52,178.61
2025-07-26T04:32:39.5154581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:32:39.7085914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.57,178.66
2025-07-26T04:32:39.7156335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:32:39.9088283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:32:39.9157131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:32:40.1088815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T04:32:40.1157899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:32:40.3089959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:32:40.3160056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:32:40.5081152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:32:40.5152211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:32:40.7082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:32:40.7153002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:32:40.9088313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:32:40.9157304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:32:41.1089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:32:41.1157053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:32:41.3090166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:32:41.3159185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:32:41.5081064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:32:41.5216731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:32:41.7082555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:32:41.7152382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:32:41.9083632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:32:41.9152981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:32:42.1084540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:32:42.1154517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:32:42.3086016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:32:42.3155903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:32:42.5087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:32:42.5158199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:32:42.7088143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:32:42.7169701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:32:42.9089884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:32:42.9158236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:32:43.1080754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:32:43.1161425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:32:43.3081594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:32:43.3152043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:32:43.5090198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:32:43.5158357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:32:43.7081353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:32:43.7159776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:32:43.9082050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:32:43.9151166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:32:44.1128110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:32:44.1152150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:32:44.3084863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:32:44.3155018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:32:44.5086935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:32:44.5155569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:32:44.7086850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:32:44.7157434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:32:44.9088597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:32:44.9158364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:32:45.1083287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:32:45.1154573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:32:45.3085358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:32:45.3154771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:32:45.5082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:32:45.5153496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:32:45.7086362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:32:45.7222530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:32:45.9089261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.95,179.12
2025-07-26T04:32:45.9157708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:32:46.1082650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:32:46.1152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:32:46.3019089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T04:32:46.3152733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:32:46.5084221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T04:32:46.5155031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:32:46.7085003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.77,178.96
2025-07-26T04:32:46.7155687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:32:46.9086223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.72,178.91
2025-07-26T04:32:46.9155813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:32:47.1088565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T04:32:47.1158262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:32:47.3084372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:32:47.3155213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:32:47.5084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:32:47.5156197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:32:47.7082861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:32:47.7152929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:32:47.9084591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:32:47.9153570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:32:48.1084356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T04:32:48.1154801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:32:48.3087829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:32:48.3157282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:32:48.5090710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:32:48.5160750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:32:48.7081427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:32:48.7161783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:32:48.9082613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:32:48.9152045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:32:49.1082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:32:49.1154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:32:49.3083778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:32:49.3154829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:32:49.5085569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:32:49.5157024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:32:49.7087126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:32:49.7158556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:32:49.9088762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:32:49.9170870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:32:50.1089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:32:50.1158990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:32:50.3090520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:32:50.3159260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:32:50.5084231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:32:50.5154849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:32:50.7084785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:32:50.7154937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:32:50.9086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:32:50.9155514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:32:51.1087133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:32:51.1158355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:32:51.3088752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:32:51.3158152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:32:51.5090062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:32:51.5160158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:32:51.7081036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:32:51.7159521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:32:51.9082750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:32:51.9150996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:32:52.1082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:32:52.1154099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:32:52.3084359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:32:52.3154261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:32:52.5085538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:32:52.5156400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:32:52.7088342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:32:52.7157033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:32:52.9087749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:32:52.9158538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:32:53.1089754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:32:53.1158327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:32:53.3090202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:32:53.3159534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:32:53.5081883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:32:53.5150800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:32:53.7083080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:32:53.7152597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:32:53.9084241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:32:53.9154300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:32:54.1083992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:32:54.1153972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:32:54.3085974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:32:54.3155880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:32:54.5087077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.99,179.18
2025-07-26T04:32:54.5157286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:32:54.7088679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.93,179.13
2025-07-26T04:32:54.7156650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:32:54.9089724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.87,179.07
2025-07-26T04:32:54.9159474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:32:55.1081260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.81,179.01
2025-07-26T04:32:55.1160603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:32:55.3082301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.76,178.95
2025-07-26T04:32:55.3152159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:32:55.5022572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.71,178.89
2025-07-26T04:32:55.5153891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:32:55.7084983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:32:55.7154740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:32:55.9086341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:32:55.9155098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:32:56.1086402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:32:56.1156718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:32:56.3088178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:32:56.3157598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:32:56.5089597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:32:56.5158845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:32:56.7089804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:32:56.7159441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:32:56.9082216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:32:56.9150647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:32:57.1082596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:32:57.1153990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:32:57.3083952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:32:57.3153750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:32:57.5085551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:32:57.5156290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:32:57.7085843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:32:57.7155829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:32:57.9086760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:32:57.9155630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:32:58.1087595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:32:58.1157276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:32:58.3089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:32:58.3159630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:32:58.5081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:32:58.5197471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:32:58.7081960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:32:58.7152541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:32:58.9084766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:32:58.9154338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:32:59.1085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:32:59.1155736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:32:59.3087672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:32:59.3157074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:32:59.5088532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:32:59.5157802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:32:59.7089235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:32:59.7159208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:32:59.9090737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:32:59.9160369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:33:00.1082174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:33:00.1152877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:33:00.3082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:33:00.3152614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:33:00.5083537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:33:00.5159604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:33:00.7085217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:33:00.7155998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:33:00.9086657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:33:00.9155933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:33:01.1088977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:33:01.1158031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:33:01.3089119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:33:01.3152638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:33:01.5083803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:33:01.5153215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:33:01.7084824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:33:01.7154201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:33:01.9085390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:33:01.9155580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:33:02.1087142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:33:02.1158132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:33:02.3088038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:33:02.3158411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:33:02.5089406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:33:02.5158041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:33:02.7091455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T04:33:02.7158899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:33:02.9082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:33:02.9151988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:33:03.1083253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:33:03.1154124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:33:03.3085947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:33:03.3155308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:33:03.5086647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.57,178.75
2025-07-26T04:33:03.5155363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:33:03.7088050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.53,178.71
2025-07-26T04:33:03.7158325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:33:03.9088775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.5,178.67
2025-07-26T04:33:03.9159158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:33:04.1082518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.46,178.63
2025-07-26T04:33:04.1151206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:33:04.3082968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:33:04.3153117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:33:04.5085148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:33:04.5153921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:33:04.7086135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:33:04.7155108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:33:04.9086656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:33:04.9156409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:33:05.1087463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:33:05.1156162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:33:05.3089272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:33:05.3157020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:33:05.5090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.63,178.7
2025-07-26T04:33:05.5160055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:33:05.7088955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-07-26T04:33:05.7157479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:33:05.9091138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-07-26T04:33:05.9160229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:33:06.1141269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-07-26T04:33:06.1151186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:33:06.3082744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:33:06.3152832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:33:06.5083823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:33:06.5153426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:33:06.7088556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:33:06.7156459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:33:06.9089118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.92,179.09
2025-07-26T04:33:06.9158033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:33:07.1081166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T04:33:07.1152548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:33:07.3083060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.8,179
2025-07-26T04:33:07.3152439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:07.5085334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.72,178.93
2025-07-26T04:33:07.5154071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:33:07.7084745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.64,178.85
2025-07-26T04:33:07.7155385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:33:07.9086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.57,178.77
2025-07-26T04:33:07.9155922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:33:08.1086784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:33:08.1157373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:33:08.3089028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:33:08.3159144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:33:08.5090477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:33:08.5160240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:33:08.7080901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:33:08.7160528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:33:08.9081208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:33:08.9162194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:33:09.1083491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.46,178.56
2025-07-26T04:33:09.1153323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:33:09.3083187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T04:33:09.3153140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:33:09.5084321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T04:33:09.5153857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:33:09.7084635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.62,178.69
2025-07-26T04:33:09.7156427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:33:09.9086528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T04:33:09.9156476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:33:10.1088467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:33:10.1158527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:33:10.3090283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.8,178.88
2025-07-26T04:33:10.3159126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:33:10.5081550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T04:33:10.5151745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:33:10.7082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:33:10.7153213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:33:10.9084626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:33:10.9154135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:33:11.1086552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:33:11.1155374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:33:11.3087008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:33:11.3155791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:33:11.5088541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:33:11.5157873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:33:11.7087474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:33:11.7158188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:33:11.9088473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:33:11.9157917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:33:12.1089977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:33:12.1159521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:33:12.3089855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:33:12.3159421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:33:12.5084791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:33:12.5154497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:33:12.7085025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:33:12.7154957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:33:12.9086996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:33:12.9157607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:33:13.1088025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:33:13.1192129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:33:13.3088377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:33:13.3157913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:33:13.5090369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:33:13.5159806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:33:13.7082017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:33:13.7151467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:33:13.9083126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:33:13.9153330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:33:14.1083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:33:14.1154495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:33:14.3086352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:33:14.3156013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:33:14.5088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:33:14.5157654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:33:14.7089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:33:14.7158497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:33:14.9091068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.01,179.2
2025-07-26T04:33:14.9160862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:33:15.1081644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:33:15.1151394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:15.3082054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.92,179.11
2025-07-26T04:33:15.3151825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:33:15.5084068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T04:33:15.5154389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:33:15.7086312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.83,179.01
2025-07-26T04:33:15.7156892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:33:15.9090474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:33:15.9159712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:33:16.1081648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:33:16.1150683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:33:16.3083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:33:16.3152731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:33:16.5083348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:16.5152914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:16.7084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:33:16.7153598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:33:16.9086474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:33:16.9155840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:33:17.1087970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:33:17.1157616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:33:17.3087682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:33:17.3157549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:33:17.5090000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:33:17.5159860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:33:17.7080730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:33:17.7160080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:33:17.9081441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:33:17.9152188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:33:18.1082562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:33:18.1154050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:33:18.3084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:33:18.3153567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:33:18.5086068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:33:18.5155375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:33:18.7086808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:33:18.7156741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:33:18.9087430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:33:18.9158171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:33:19.1088229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:33:19.1158178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:33:19.3090481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:33:19.3158571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:33:19.5081817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:33:19.5152705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:33:19.7083602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:33:19.7153680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:33:19.9083765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:33:19.9153456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:33:20.1084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:33:20.1155379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:33:20.3085536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:33:20.3155125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:33:20.5087264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:33:20.5156849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:33:20.7089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:33:20.7158065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:33:20.9089574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:33:20.9160694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:33:21.1081070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:33:21.1160495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:33:21.3081910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:33:21.3151519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:33:21.5083359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:33:21.5153587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:33:21.7083717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:33:21.7153701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:33:21.9085522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:33:21.9155748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:33:22.1086042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:33:22.1156342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:33:22.3088549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:33:22.3156076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:33:22.5089069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:33:22.5159009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:33:22.7090261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:33:22.7158556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:33:22.9081224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:33:22.9151709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:33:23.1082122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:33:23.1153491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:33:23.3083486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:33:23.3154026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:33:23.5084852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:33:23.5155281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:33:23.7089288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:33:23.7157943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:33:23.9080141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:33:23.9160546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:33:24.1084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:33:24.1155123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:33:24.3087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:33:24.3158203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:33:24.5089866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:33:24.5157697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:33:24.7090687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:33:24.7157808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:33:24.9091941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:33:24.9160525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:33:25.1081792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:33:25.1153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:33:25.3082194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:33:25.3153147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:33:25.5084492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:33:25.5155742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:33:25.7085314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:33:25.7156172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:25.9082365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:25.9152990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.1084935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.1155428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:33:26.3084700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:33:26.3155414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.5086628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.5155966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.7087334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.7158800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.9081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:33:26.9159993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:33:27.1082171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:33:27.1152118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:33:27.3082752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:33:27.3152989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:33:27.5084984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:33:27.5154738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:33:27.7084953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:33:27.7156260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:33:27.9087628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:33:27.9157306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:33:28.1086270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:33:28.1156101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:33:28.3086826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:33:28.3157633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:33:28.5089630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:33:28.5158617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:33:28.7089430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:33:28.7159414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:33:28.9086300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:33:28.9157066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:33:29.1088574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:33:29.1158764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:29.3089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:29.3158555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:29.5085955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:33:29.5156235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:33:29.7087824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:33:29.7158895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:33:29.9088735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:33:29.9160049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:33:30.1089944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:33:30.1159276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:33:30.3080041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:33:30.3160497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:33:30.5081831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:33:30.5151312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:33:30.7083284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:33:30.7154035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:33:30.9089879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:33:30.9159113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:33:31.1089941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T04:33:31.1159461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:33:31.3080919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:33:31.3152223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:33:31.5083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:33:31.5152113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:33:31.7084717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:33:31.7155232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:33:31.9084815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:33:31.9155496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:33:32.1087441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:33:32.1156938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:33:32.3087952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:33:32.3157589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:33:32.5089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:33:32.5159040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:33:32.7089456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:33:32.7159215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:33:32.9083004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:33:32.9150568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:33:33.1082875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:33:33.1153397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:33:33.3083593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:33:33.3154511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:33:33.5081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:33:33.5152844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:33:33.7082727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:33:33.7153209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:33:33.9083336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:33:33.9153922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:33:34.1085868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:33:34.1156464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:33:34.3087964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:33:34.3158337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:33:34.5089098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:33:34.5158902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:33:34.7086461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:33:34.7157700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:33:34.9087998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:33:34.9158913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:33:35.1090146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:33:35.1159485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:33:35.3081227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:33:35.3160457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:33:35.5081603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:33:35.5151623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:33:35.7083588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:33:35.7152956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:33:35.9085380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.28,179.45
2025-07-26T04:33:35.9155322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:33:36.1085045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T04:33:36.1154968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:33:36.3086018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T04:33:36.3156409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:33:36.5089087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.12,179.32
2025-07-26T04:33:36.5157563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:33:36.7089318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:33:36.7158424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:33:36.9087559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.99,179.19
2025-07-26T04:33:36.9157061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:33:37.1088927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:33:37.1156544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:33:37.3081708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:33:37.3152032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:33:37.5084021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:33:37.5153431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:33:37.7084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:33:37.7155277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:33:37.9082735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:33:37.9150778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:33:38.1082557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.93,179.02
2025-07-26T04:33:38.1153703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:33:38.3083929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.98,179.06
2025-07-26T04:33:38.3153634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:33:38.5085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.05,179.12
2025-07-26T04:33:38.5154999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:33:38.7085253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.12,179.19
2025-07-26T04:33:38.7154753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:33:38.9089722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.19,179.26
2025-07-26T04:33:38.9159552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:33:39.1089685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.26,179.33
2025-07-26T04:33:39.1159809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:33:39.3081425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.32,179.4
2025-07-26T04:33:39.3151624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:33:39.5083144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T04:33:39.5154112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:33:39.7083612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T04:33:39.7154336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:33:39.9085605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T04:33:39.9155854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:33:40.1086255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:33:40.1157454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:33:40.3088188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:33:40.3157950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:33:40.5087873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:33:40.5159693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:33:40.7090147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:40.7159362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:33:40.9081011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:33:40.9150955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:33:41.1081831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T04:33:41.1152318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:33:41.3083320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.42,179.58
2025-07-26T04:33:41.3153328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:33:41.5085176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:33:41.5155130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:33:41.7084939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:33:41.7155684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:33:41.9086841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:33:41.9157187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:33:42.1087681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:33:42.1157911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:33:42.3089772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:33:42.3158192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:33:42.5081821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:33:42.5160209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:33:42.7081690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:33:42.7151855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:33:42.9082426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:33:42.9153267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:33:43.1083944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:33:43.1153180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:33:43.3086515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:33:43.3155527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:33:43.5080769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:33:43.5150783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:33:43.7081873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:33:43.7152540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:33:43.9086775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.52,179.69
2025-07-26T04:33:43.9156578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:33:44.1087641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.5,179.67
2025-07-26T04:33:44.1157184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:33:44.3088726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T04:33:44.3159396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:44.5090250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.45,179.63
2025-07-26T04:33:44.5159312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:33:44.7087683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:33:44.7156997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:33:44.9087614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:33:44.9157693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:33:45.1089886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:33:45.1157718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:33:45.3090811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:33:45.3158803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:33:45.5082279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:33:45.5152005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:45.7083124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T04:33:45.7153167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:33:45.9081919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.59,179.68
2025-07-26T04:33:45.9152698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:33:46.1082727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T04:33:46.1153470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:33:46.3084273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T04:33:46.3154975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:33:46.5086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T04:33:46.5155513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:33:46.7087686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:33:46.7158354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:33:46.9089741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T04:33:46.9159523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:33:47.1090047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:33:47.1160365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:33:47.3080790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T04:33:47.3160512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:33:47.5082672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:33:47.5154155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:33:47.7083418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:33:47.7153963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:33:47.9085027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.91,180.08
2025-07-26T04:33:47.9155347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:33:48.1086339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.86,180.05
2025-07-26T04:33:48.1155942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T04:33:48.3087398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.79,179.99
2025-07-26T04:33:48.3157081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:33:48.5088499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.72,179.93
2025-07-26T04:33:48.5158865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:33:48.7091046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.63,179.85
2025-07-26T04:33:48.7158473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:33:48.9081678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.53,179.76
2025-07-26T04:33:48.9150815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:33:49.1081836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.43,179.66
2025-07-26T04:33:49.1153374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:33:49.3083582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.34,179.56
2025-07-26T04:33:49.3152955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:33:49.5085862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.24,179.46
2025-07-26T04:33:49.5154956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:33:49.7086971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.16,179.36
2025-07-26T04:33:49.7157020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:33:49.9087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.09,179.28
2025-07-26T04:33:49.9156952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:33:50.1088294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:33:50.1157383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:33:50.3089696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.99,179.16
2025-07-26T04:33:50.3159109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:33:50.5081215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:33:50.5162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:33:50.7082392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:33:50.7152725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:33:50.9082660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:33:50.9153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:33:51.1083570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:33:51.1154176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:33:51.3084593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:33:51.3156132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:33:51.5087288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.11,179.19
2025-07-26T04:33:51.5157786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:33:51.7087902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:33:51.7158548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:33:51.9088302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T04:33:51.9158337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:33:52.1090098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T04:33:52.1158331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:33:52.3081481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T04:33:52.3151614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:33:52.5082809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T04:33:52.5152616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:33:52.7083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T04:33:52.7154292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:33:52.9085422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:33:52.9155328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:33:53.1085881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:33:53.1156847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:33:53.3087653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:33:53.3157540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:53.5089065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:53.5158551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:53.7089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:53.7157473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:33:53.9082021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:33:53.9152639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:33:54.1086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:33:54.1156847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:33:54.3087678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:33:54.3158807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:33:54.5089700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:33:54.5160241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:33:54.7090774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:33:54.7160591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:33:54.9082219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:33:54.9151100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:33:55.1083661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T04:33:55.1154011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:33:55.3083443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.42,179.58
2025-07-26T04:33:55.3153696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:33:55.5086287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T04:33:55.5157664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:33:55.7088280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.37,179.55
2025-07-26T04:33:55.7157931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:33:55.9088377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.34,179.52
2025-07-26T04:33:55.9159286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:33:56.1089580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T04:33:56.1160238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:33:56.3081201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:33:56.3150712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:33:56.5083419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.22,179.41
2025-07-26T04:33:56.5152151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:33:56.7176827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T04:33:56.7176827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:33:56.9086092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:33:56.9154744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:33:57.1086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.09,179.27
2025-07-26T04:33:57.1155836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:33:57.3087197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:33:57.3157199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:33:57.5088884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:33:57.5158808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:33:57.7089797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:33:57.7158582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:33:57.9084456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:33:57.9155377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:33:58.1085549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:33:58.1156604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:33:58.3086856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:33:58.3157335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:33:58.5088244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:33:58.5159340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:33:58.7089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:33:58.7159011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:33:58.9090764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:33:58.9160853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:33:59.1081979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:33:59.1151286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:33:59.3083402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:33:59.3152804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:33:59.5084522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:33:59.5153713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:33:59.7153577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:33:59.7153577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:33:59.9086674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:33:59.9156494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:34:00.1144210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.23,179.32
2025-07-26T04:34:00.1156095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:34:00.3088262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T04:34:00.3158199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:34:00.5090652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T04:34:00.5159694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:34:00.7088207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T04:34:00.7158371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:00.9128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:34:00.9151686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:34:01.1082792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T04:34:01.1153053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:34:01.3084885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.54,179.64
2025-07-26T04:34:01.3155460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:34:01.5085311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:34:01.5155368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:34:01.7086035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:34:01.7157465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:34:01.9088042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:34:01.9158145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:34:02.1090110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:34:02.1158574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:34:02.3091370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:34:02.3159834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:34:02.5082512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.58,179.76
2025-07-26T04:34:02.5152446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:34:02.7082115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.54,179.73
2025-07-26T04:34:02.7153807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:34:02.9088201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.49,179.69
2025-07-26T04:34:02.9158055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:34:03.1088974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.44,179.65
2025-07-26T04:34:03.1158036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:34:03.3089622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.39,179.6
2025-07-26T04:34:03.3159488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:34:03.5080707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.34,179.54
2025-07-26T04:34:03.5162488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:34:03.7081369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.29,179.49
2025-07-26T04:34:03.7152228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:34:03.9136253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T04:34:03.9153491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:34:04.1084424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.21,179.4
2025-07-26T04:34:04.1155507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:34:04.3085924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:34:04.3156152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:34:04.5087299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:34:04.5156644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:34:04.7089134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:34:04.7158251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:04.9088843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:34:04.9159280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:34:05.1090242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:34:05.1158351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:34:05.3081613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:34:05.3151399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:34:05.5083337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:34:05.5152167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:34:05.7084244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:34:05.7154470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:34:05.9081574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:34:05.9152244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:34:06.1089479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:34:06.1158311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:34:06.3089808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T04:34:06.3160693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:34:06.5080966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:34:06.5151104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:34:06.7082309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:34:06.7152253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:34:06.9084469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:06.9155504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:34:07.1087070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:34:07.1157271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:34:07.3087297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:34:07.3158364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:34:07.5090096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:34:07.5158055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:34:07.7086139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:34:07.7156228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:34:07.9088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.12,179.21
2025-07-26T04:34:07.9157712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:34:08.1088566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T04:34:08.1158812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:08.3090135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T04:34:08.3159325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:34:08.5081557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.29,179.36
2025-07-26T04:34:08.5151271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:34:08.7083507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.34,179.42
2025-07-26T04:34:08.7153914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:34:08.9083634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.4,179.48
2025-07-26T04:34:08.9154998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:34:09.1084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.44,179.53
2025-07-26T04:34:09.1155506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:34:09.3086162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T04:34:09.3154032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:34:09.5085556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:34:09.5156231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:34:09.7085536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:34:09.7156019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:34:09.9086792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:34:09.9157552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:34:10.1087932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:34:10.1157045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:34:10.3089502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:34:10.3159045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:34:10.5081117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:34:10.5160795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:34:10.7081723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:34:10.7152338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:34:10.9083446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:34:10.9153742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:11.1083692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:11.1154695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:34:11.3085538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:34:11.3154364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:11.5087660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:34:11.5156280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:11.7082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:34:11.7152262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:34:11.9083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:34:11.9153506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:34:12.1084476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:34:12.1154249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:34:12.3085251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:34:12.3155198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:34:12.5087193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:34:12.5156500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:34:12.7087998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:34:12.7158622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:12.9084203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:34:12.9153555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.1085488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.1154245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.3086570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.3156670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.5087810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.5157571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:34:13.7082228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:34:13.7160533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:34:13.9083243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:34:13.9152756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:34:14.1083393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:34:14.1153472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:34:14.3084564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:34:14.3154516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:34:14.5086241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T04:34:14.5155707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:34:14.7086597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T04:34:14.7155807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:34:14.9087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T04:34:14.9156383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:34:15.1088637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:34:15.1157987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:34:15.3088855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:34:15.3157885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:34:15.5090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.53,179.69
2025-07-26T04:34:15.5159870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:34:15.7081331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:34:15.7259952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:34:15.9083117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:34:15.9152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:34:16.1084894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:34:16.1154300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:34:16.3085042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:34:16.3154610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T04:34:16.5086147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:34:16.5157019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:34:16.7087266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:34:16.7158528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:34:16.9089317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:34:16.9159362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:34:17.1089736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:34:17.1160232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:34:17.3080702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:34:17.3238845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:34:17.5082175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:34:17.5152643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:34:17.7083266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:34:17.7153299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:34:17.9087583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:34:17.9156854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:34:18.1089905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:18.1157727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.3089855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.3157735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.5080928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.5160051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.7082657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.7152674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.9084014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:34:18.9153106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.1084087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.1156494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.3088854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.3158934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.5089885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.5160115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.7080609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.7159933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:34:19.9082421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:34:19.9152540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:34:20.1082414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:34:20.1153059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:34:20.3084732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:34:20.3154482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:34:20.5085742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T04:34:20.5155666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:34:20.7084048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.29,179.47
2025-07-26T04:34:20.7153648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:34:20.9084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.25,179.43
2025-07-26T04:34:20.9154648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:34:21.1085534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.21,179.39
2025-07-26T04:34:21.1154954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:34:21.3087415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.18,179.35
2025-07-26T04:34:21.3156962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:34:21.5087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T04:34:21.5157378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:34:21.7089398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:34:21.7158681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:34:21.9054120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:34:21.9161638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:34:22.1081684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:34:22.1259802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:34:22.3082028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:34:22.3251573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:34:22.5083843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:34:22.5153779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:34:22.7086130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:34:22.7155348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:34:22.9086141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:34:22.9155606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:34:23.1088022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T04:34:23.1157285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:34:23.3088766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-07-26T04:34:23.3157314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:34:23.5089720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T04:34:23.5158746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:34:23.7079971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.49,179.57
2025-07-26T04:34:23.7160206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:34:23.9081781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T04:34:23.9252792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T04:34:24.1082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T04:34:24.1153192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:34:24.3086030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:34:24.3157058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:34:24.5088378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:34:24.5157226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:34:24.7082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T04:34:24.7153065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:34:24.9083221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.59,179.76
2025-07-26T04:34:24.9252990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:34:25.1083724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.54,179.73
2025-07-26T04:34:25.1153786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:34:25.3084386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.49,179.68
2025-07-26T04:34:25.3155010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:34:25.5085932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.44,179.63
2025-07-26T04:34:25.5156787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:34:25.7088901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.39,179.58
2025-07-26T04:34:25.7158965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:34:25.9088129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.35,179.53
2025-07-26T04:34:25.9157234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:34:26.1088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:34:26.1158205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:34:26.3089245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.28,179.45
2025-07-26T04:34:26.3160408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:34:26.5080538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:34:26.5160816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:34:26.7081901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:34:26.7152923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:34:26.9083497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:34:26.9153850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:34:27.1084324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:34:27.1153710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:34:27.3085259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:34:27.3156886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:34:27.5086740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T04:34:27.5156673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:34:27.7087827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T04:34:27.7156492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:34:27.9089062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:34:27.9159682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:34:28.1080897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.99,179.19
2025-07-26T04:34:28.1159892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:34:28.3081851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.91,179.12
2025-07-26T04:34:28.3251416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:34:28.5083255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.84,179.05
2025-07-26T04:34:28.5252217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:34:28.7084540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.78,178.98
2025-07-26T04:34:28.7154237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:34:28.9086822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.72,178.91
2025-07-26T04:34:28.9157188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:34:29.1086638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:34:29.1156842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:34:29.3087727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:34:29.3157679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:34:29.5088221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:34:29.5159193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:34:29.7090182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:34:29.7160727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:34:29.9080693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:34:29.9261302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:34:30.1086907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:34:30.1157016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:34:30.3087305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:34:30.3158982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:34:30.5083381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:34:30.5153052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:34:30.7083743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:34:30.7154596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:34:30.9087828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:34:30.9157839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:34:31.1088965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:34:31.1158836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:34:31.3089845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:34:31.3158412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:34:31.5081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:34:31.5160141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:34:31.7081380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:34:31.7161364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:34:31.9081913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:34:31.9252048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:34:32.1083942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:34:32.1154165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:34:32.3084046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T04:34:32.3155093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:34:32.5087985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T04:34:32.5157036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:34:32.7088112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.78,178.86
2025-07-26T04:34:32.7158607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:34:32.9083821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.85,178.93
2025-07-26T04:34:32.9154263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:34:33.1084607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.91,178.99
2025-07-26T04:34:33.1154145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:34:33.3085024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.97,179.05
2025-07-26T04:34:33.3155699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:33.5087258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:34:33.5156958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:33.7087786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:34:33.7157571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:34:33.9160922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:34:33.9161429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:34:34.1082225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:34:34.1251981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:34:34.3082689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:34:34.3153897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:34:34.5084193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:34:34.5154234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:34:34.7086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:34:34.7155658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:34:34.9086677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:34.9156616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:35.1087937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:35.1157677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:34:35.3090200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:34:35.3159078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:35.5090938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:34:35.5160102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:34:35.7081939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:34:35.7251452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:34:35.9083383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:34:35.9252914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:34:36.1083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:34:36.1153860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:34:36.3085442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179,179.2
2025-07-26T04:34:36.3155057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:34:36.5086739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.93,179.14
2025-07-26T04:34:36.5157374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:34:36.7080908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.86,179.07
2025-07-26T04:34:36.7159128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:34:36.9082499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.77,178.99
2025-07-26T04:34:36.9251235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:34:37.1083060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.69,178.91
2025-07-26T04:34:37.1252882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:34:37.3083849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.61,178.83
2025-07-26T04:34:37.3154372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:34:37.5085591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.54,178.75
2025-07-26T04:34:37.5155216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:34:37.7087525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.48,178.68
2025-07-26T04:34:37.7157734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:34:37.9088472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.43,178.62
2025-07-26T04:34:37.9158968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:34:38.1089258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.38,178.56
2025-07-26T04:34:38.1158626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:34:38.3089870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:34:38.3159196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:34:38.5081509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:34:38.5262340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:34:38.7082255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:34:38.7252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:34:38.9083802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:34:38.9254731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:34:39.1084790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:34:39.1155393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:34:39.3086861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T04:34:39.3157309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:34:39.5087792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:34:39.5157766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:34:39.7089269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:34:39.7159499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:34:39.9089762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T04:34:39.9159152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:34:40.1079854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.57,178.65
2025-07-26T04:34:40.1160950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:34:40.3082581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.64,178.71
2025-07-26T04:34:40.3252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:34:40.5084207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T04:34:40.5253023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:34:40.7084696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.78,178.85
2025-07-26T04:34:40.7154533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:34:40.9090876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T04:34:40.9160254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:34:41.1089240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:34:41.1158321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:34:41.3084543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:34:41.3154715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:34:41.5089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:34:41.5159815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:34:41.7080968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:34:41.7160029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:34:41.9085930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:41.9156258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:34:42.1086657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:34:42.1156469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:34:42.3087548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:34:42.3157627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:42.5088636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:42.5159605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:42.7089988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:34:42.7157993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:34:42.9081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:34:42.9160680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:34:43.1081764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:34:43.1252774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:34:43.3083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:34:43.3252994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:34:43.5085099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:34:43.5154882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:34:43.7086427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:34:43.7156651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:34:43.9087047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:34:43.9158028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:34:44.1088570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:34:44.1158031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:34:44.3089984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:34:44.3159898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:44.5090283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:44.5160476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:44.7081704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:44.7261289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:44.9083164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:44.9252630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:34:45.1084694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:34:45.1254233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:34:45.3085418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:34:45.3156056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:34:45.5086954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:34:45.5156300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:45.7087868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:34:45.7157935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:34:45.9088286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:34:45.9157850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:34:46.1089722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:34:46.1157725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:34:46.3082372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:34:46.3250579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:34:46.5082388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:34:46.5253984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:34:46.7084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:34:46.7156093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:34:46.9086702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:34:46.9156138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:34:47.1086456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:34:47.1156255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:34:47.3089815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:34:47.3157603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:34:47.5088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:34:47.5159717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:34:47.7089239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:34:47.7158917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:47.9081439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:34:47.9262538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:34:48.1081959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:48.1252510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:48.3082864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:34:48.3252962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:34:48.5084900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:34:48.5254075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:34:48.7085612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T04:34:48.7156203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:34:48.9088127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T04:34:48.9158585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:34:49.1088650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:34:49.1158484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:34:49.3089006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.26,179.44
2025-07-26T04:34:49.3158860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:34:49.5081568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.22,179.4
2025-07-26T04:34:49.5160676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:34:49.7082184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.17,179.36
2025-07-26T04:34:49.7251285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:34:49.9085905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:34:49.9156020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:34:50.1086667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.07,179.27
2025-07-26T04:34:50.1157923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:34:50.3087300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.02,179.22
2025-07-26T04:34:50.3158273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:34:50.5089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.96,179.16
2025-07-26T04:34:50.5158847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:34:50.7089686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.9,179.1
2025-07-26T04:34:50.7159384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:34:50.9086011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.85,179.05
2025-07-26T04:34:50.9155979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:34:51.1087651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:34:51.1157858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:34:51.3088928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.77,178.95
2025-07-26T04:34:51.3157447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:34:51.5091368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:34:51.5158874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:34:51.7081520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:34:51.7259695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:34:51.9083309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:34:51.9251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:34:52.1083162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:34:52.1295071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:34:52.3084409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:34:52.3254925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:34:52.5086536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.89,178.98
2025-07-26T04:34:52.5157091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:34:52.7086569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:34:52.7157982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:34:52.9089301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:34:52.9158295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:34:53.1090246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.07,179.15
2025-07-26T04:34:53.1158411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:34:53.3079964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.13,179.21
2025-07-26T04:34:53.3160577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:34:53.5082251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:34:53.5250918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:34:53.7083959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:34:53.7254344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:34:53.9085665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:34:53.9253209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:34:54.1085084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:34:54.1157085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:34:54.3087659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:34:54.3158667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:34:54.5090171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:34:54.5160436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:34:54.7082821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:34:54.7252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:34:54.9084574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:34:54.9253962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:34:55.1085768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:34:55.1255145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:34:55.3087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:34:55.3157601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:34:55.5088251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:34:55.5158520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:34:55.7089526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:34:55.7157397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:34:55.9090639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:34:55.9160876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:34:56.1081469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:34:56.1259593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:34:56.3083835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:34:56.3253598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:34:56.5086048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.2,179.37
2025-07-26T04:34:56.5253956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:34:56.7086458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.18,179.35
2025-07-26T04:34:56.7253806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:34:56.9087072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:34:56.9156751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:34:57.1089068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:34:57.1158214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:34:57.3089646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:34:57.3157223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:34:57.5081414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:34:57.5160226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:34:57.7083444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:34:57.7251389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:34:57.9083691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:34:57.9252118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:34:58.1084048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:34:58.1254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:34:58.3086021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:58.3255178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:34:58.5086483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:34:58.5157044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:34:58.7082734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:34:58.7252238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:34:58.9083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:34:58.9252492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:34:59.1130040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:34:59.1253783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:34:59.3086005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:34:59.3255154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:34:59.5087197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:34:59.5156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:34:59.7088575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.07,179.27
2025-07-26T04:34:59.7157703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:34:59.9091271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179,179.21
2025-07-26T04:34:59.9158691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:35:00.1080343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.93,179.14
2025-07-26T04:35:00.1159424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:35:00.3081714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.86,179.06
2025-07-26T04:35:00.3250848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:35:00.5082965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.8,178.99
2025-07-26T04:35:00.5252200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:35:00.7084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:35:00.7253696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:35:00.9086621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:35:00.9254361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:35:01.1087246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:35:01.1257182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:35:01.3087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:35:01.3156084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:35:01.5088661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.83,178.92
2025-07-26T04:35:01.5158128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:35:01.7091657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:35:01.7159656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:35:01.9080868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.95,179.02
2025-07-26T04:35:01.9250497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:35:02.1082087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:35:02.1252007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:35:02.3083994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.08,179.16
2025-07-26T04:35:02.3253218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:35:02.5085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.15,179.22
2025-07-26T04:35:02.5254357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:35:02.7087379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T04:35:02.7255680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:35:02.9088048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.26,179.35
2025-07-26T04:35:02.9257133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:35:03.1089677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:35:03.1157312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:35:03.3090165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:35:03.3158548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:35:03.5081492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:35:03.5260100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:35:03.7083368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T04:35:03.7251689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:35:03.9086168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:35:03.9157026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:35:04.1088138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:35:04.1157652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:35:04.3089221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:35:04.3157323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:35:04.5090912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.35,179.53
2025-07-26T04:35:04.5159654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:35:04.7081124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T04:35:04.7260410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:35:04.9088153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.26,179.45
2025-07-26T04:35:04.9157679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:35:05.1089511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.21,179.4
2025-07-26T04:35:05.1156798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:35:05.3089640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.16,179.35
2025-07-26T04:35:05.3159262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:35:05.5082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.11,179.3
2025-07-26T04:35:05.5259548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:35:05.7082422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.07,179.25
2025-07-26T04:35:05.7251158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:35:05.9083230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:35:05.9251895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:35:06.1083879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:35:06.1253024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:35:06.3084935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:35:06.3254773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:35:06.5088955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:35:06.5157991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:35:06.7089472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:35:06.7158406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:35:06.9081751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:35:06.9260092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:35:07.1082204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:35:07.1251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:35:07.3082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:35:07.3252023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:35:07.5084894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:35:07.5253697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:35:07.7085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:35:07.7255152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:35:07.9070350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:35:07.9256036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:35:08.1088827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:35:08.1157608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:35:08.3090137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T04:35:08.3158389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:35:08.5081746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:35:08.5159466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:35:08.7082031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T04:35:08.7251269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:35:08.9083093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.11,179.17
2025-07-26T04:35:08.9252644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:35:09.1084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.2,179.25
2025-07-26T04:35:09.1253127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:35:09.3085244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.29,179.35
2025-07-26T04:35:09.3252531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:35:09.5086444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T04:35:09.5256187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:35:09.7088337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.42,179.51
2025-07-26T04:35:09.7158167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:35:09.9088718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:35:09.9157986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:35:10.1090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:35:10.1158574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:35:10.3081403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T04:35:10.3258493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:35:10.5081964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.4,179.59
2025-07-26T04:35:10.5251630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:35:10.7084657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.35,179.55
2025-07-26T04:35:10.7253305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:35:10.9088660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.28,179.49
2025-07-26T04:35:10.9160089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:35:11.1083669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.22,179.42
2025-07-26T04:35:11.1252157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:35:11.3085452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.16,179.36
2025-07-26T04:35:11.3253678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:35:11.5086328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.11,179.3
2025-07-26T04:35:11.5255318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:35:11.7087022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.07,179.25
2025-07-26T04:35:11.7256840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:35:11.9087373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:35:11.9158076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:35:12.1088598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:35:12.1234389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:35:12.3089776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:35:12.3160389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:35:12.5081088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:35:12.5161963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:35:12.7081543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:35:12.7251535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:35:12.9083488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:35:12.9252664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:35:13.1084584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:35:13.1254838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:35:13.3136706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:35:13.3254920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:35:13.5087807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.8,178.99
2025-07-26T04:35:13.5256107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:35:13.7088516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.74,178.93
2025-07-26T04:35:13.7256375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:35:13.9089348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.67,178.87
2025-07-26T04:35:13.9159432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:35:14.1090717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.61,178.8
2025-07-26T04:35:14.1159663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:35:14.3082188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.55,178.74
2025-07-26T04:35:14.3260474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:35:14.5083370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.51,178.69
2025-07-26T04:35:14.5251697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:35:14.7084684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:35:14.7253645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:35:14.9085440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:35:14.9254478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:35:15.1086936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:35:15.1256533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:35:15.3087483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:35:15.3256340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:35:15.5088930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:35:15.5257864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:35:15.7089533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:35:15.7159643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:35:15.9081409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:35:15.9160933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:35:16.1082122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:35:16.1252463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:35:16.3083304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:35:16.3251731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:35:16.5084103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:35:16.5255017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:35:16.7085651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:35:16.7255335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:35:16.9087821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:35:16.9257688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:35:17.1088391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:35:17.1257596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:35:17.3089767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:35:17.3158542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:35:17.5090584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:35:17.5159439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:35:17.7080943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:35:17.7252018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:35:17.9083070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:35:17.9252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:35:18.1084786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:35:18.1253323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:35:18.3085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:35:18.3254839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:35:18.5087265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:35:18.5257302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:35:18.7087662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.53,178.7
2025-07-26T04:35:18.7158955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:35:18.9088486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:35:18.9158588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:35:19.1158086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:35:19.1159071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:35:19.3080226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:35:19.3160512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:35:19.5082576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:35:19.5251516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:35:19.7082990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:35:19.7254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:35:19.9084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:35:19.9254366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:35:20.1085157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:35:20.1256733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:35:20.3087913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:35:20.3257052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:35:20.5087867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:35:20.5257026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:35:20.7090088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:35:20.7159738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:35:20.9090938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.37,178.54
2025-07-26T04:35:20.9160686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:35:21.1081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:35:21.1251952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:35:21.3082605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.29,178.47
2025-07-26T04:35:21.3252534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:35:21.5084853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.24,178.43
2025-07-26T04:35:21.5253556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:35:21.7086028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.19,178.37
2025-07-26T04:35:21.7255579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T04:35:21.9253698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T04:35:21.9253698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T04:35:22.1084533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.09,178.27
2025-07-26T04:35:22.1254573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:35:22.3085546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.06,178.23
2025-07-26T04:35:22.3256152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.06,178.19
2025-07-26T04:35:22.5082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:35:22.5251545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:35:22.7084037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:35:22.7254859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:35:22.9086017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:35:22.9256054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:35:23.1087402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.06,178.18
2025-07-26T04:35:23.1257793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.06,178.19
2025-07-26T04:35:23.3086831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T04:35:23.3256943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:35:23.5089083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T04:35:23.5258112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:35:23.7089425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T04:35:23.7160058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:35:23.9080500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.21,178.3
2025-07-26T04:35:23.9160553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:35:24.1083132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.25,178.35
2025-07-26T04:35:24.1253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:35:24.3082650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.29,178.39
2025-07-26T04:35:24.3252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:35:24.5084528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T04:35:24.5254192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:35:24.7085197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:35:24.7255837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:35:24.9086551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:35:24.9256451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:35:25.1089430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:35:25.1258367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:35:25.3081839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:35:25.3252457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:35:25.5083881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.28,178.46
2025-07-26T04:35:25.5254300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:35:25.7087953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.24,178.43
2025-07-26T04:35:25.7258012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:35:25.9088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.2,178.39
2025-07-26T04:35:25.9260352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:35:26.1091519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.15,178.34
2025-07-26T04:35:26.1159913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:35:26.3086114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.11,178.3
2025-07-26T04:35:26.3256064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:35:26.5091125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.08,178.25
2025-07-26T04:35:26.5161303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:35:26.7081782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:35:26.7260704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:35:26.9086753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:35:26.9255709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:35:27.1088443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:35:27.1257558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:35:27.3088486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T04:35:27.3258432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T04:35:27.5090059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.16,178.27
2025-07-26T04:35:27.5160297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:35:27.7081165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.21,178.31
2025-07-26T04:35:27.7260690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:35:27.9082660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.27,178.36
2025-07-26T04:35:27.9252668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:35:28.1089176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.34,178.43
2025-07-26T04:35:28.1256483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:35:28.3090377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:35:28.3161349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:35:28.5087524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.48,178.57
2025-07-26T04:35:28.5255737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:35:28.7089475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T04:35:28.7260211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:35:28.9090422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:35:28.9159913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:35:29.1080607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:35:29.1160216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:35:29.3082238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:35:29.3252787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:35:29.5082064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:35:29.5251271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:35:29.7082405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:35:29.7253351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:35:29.9084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.55,178.73
2025-07-26T04:35:29.9254311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:35:30.1084715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.5,178.69
2025-07-26T04:35:30.1254459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:35:30.3163072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.45,178.64
2025-07-26T04:35:30.3163072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:35:30.5087387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:35:30.5255828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:35:30.7088013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:35:30.7258337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:35:30.9089708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:35:30.9259011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:35:31.1092346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:35:31.1161144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:31.3081347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:31.3249983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:31.5082343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:31.5252306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:31.7083370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:35:31.7253756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:35:31.9086494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:35:31.9257314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:35:32.1087386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:35:32.1257162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:35:32.3088727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:35:32.3257424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:32.5090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:35:32.5260996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:35:32.7082749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.27,178.44
2025-07-26T04:35:32.7160327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:35:32.9082368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.22,178.4
2025-07-26T04:35:32.9251506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:35:33.1088618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.16,178.35
2025-07-26T04:35:33.1258452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:35:33.3089456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.11,178.3
2025-07-26T04:35:33.3258712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:35:33.5133200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.08,178.25
2025-07-26T04:35:33.5160287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:35:33.7082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:35:33.7252115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:35:33.9083723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.12,178.23
2025-07-26T04:35:33.9252742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:35:34.1085146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.17,178.26
2025-07-26T04:35:34.1255096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:35:34.3085872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-07-26T04:35:34.3252952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:35:34.5087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.34,178.4
2025-07-26T04:35:34.5257872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:35:34.7088198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.44,178.49
2025-07-26T04:35:34.7257672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:35:34.9090912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.54,178.59
2025-07-26T04:35:34.9161137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:35:35.1090926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T04:35:35.1260254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:35:35.3081140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T04:35:35.3251234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:35:35.5083447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:35:35.5254306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:35:35.7085172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:35:35.7253762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:35:35.9084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:35:35.9256397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:35:36.1086140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:35:36.1256205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:35:36.3086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:35:36.3258142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:35:36.5089416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:35:36.5258555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:35:36.7090632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T04:35:36.7258321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:35:36.9085974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:35:36.9255615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:35:37.1086864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:35:37.1256170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:35:37.3088431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:35:37.3257303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:35:37.5089530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:35:37.5259442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:35:37.7090442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:35:37.7259694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:35:37.9087813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:35:37.9256661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:35:38.1089812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:35:38.1256830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:35:38.3089815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:35:38.3258598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:35:38.5081343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:35:38.5261288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:35:38.7085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:35:38.7253991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:35:38.9086010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:35:38.9255150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:35:39.1088215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:35:39.1256267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:35:39.3087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:35:39.3258028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:35:39.5089849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:35:39.5258819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:35:39.7090531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:35:39.7260000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:35:39.9081265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:35:39.9252279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:35:40.1083682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T04:35:40.1252667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:35:40.3084655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.71,178.9
2025-07-26T04:35:40.3254715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:35:40.5086117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.67,178.86
2025-07-26T04:35:40.5254255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:35:40.7087098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:35:40.7256144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:35:40.9087776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:35:40.9257395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:35:41.1089482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:35:41.1257487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:35:41.3089606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:35:41.3258816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:35:41.5081607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:35:41.5261015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:35:41.7082213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:35:41.7252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:35:41.9084206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:35:41.9253125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:35:42.1085085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:35:42.1254304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:35:42.3085915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:35:42.3256348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:35:42.5086628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:35:42.5257631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:35:42.7088475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:35:42.7257025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:35:42.9089607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:35:42.9260205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:35:43.1081658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:35:43.1251068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:35:43.3082034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:35:43.3251864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:35:43.5084864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:35:43.5253132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:35:43.7087825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:35:43.7257340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:35:43.9088367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:35:43.9259945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:35:44.1090259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:35:44.1260515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:35:44.3081365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.48,178.65
2025-07-26T04:35:44.3261121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:35:44.5082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:35:44.5250912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:35:44.7083771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.4,178.57
2025-07-26T04:35:44.7253983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:35:44.9085158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.36,178.53
2025-07-26T04:35:44.9254321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:35:45.1085784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.32,178.49
2025-07-26T04:35:45.1255709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:35:45.3086703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.28,178.45
2025-07-26T04:35:45.3257160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:35:45.5088524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:35:45.5258233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:35:45.7089613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:35:45.7258317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:35:45.9084092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:35:45.9254266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T04:35:46.1086571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:35:46.1255879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:35:46.3087065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:35:46.3256516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T04:35:46.5088344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T04:35:46.5257402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:35:46.7089844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:35:46.7257682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.2,178.33
2025-07-26T04:35:46.9090813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:35:46.9259953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:35:47.1082258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.26,178.36
2025-07-26T04:35:47.1252259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:35:47.3082981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.29,178.4
2025-07-26T04:35:47.3252992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:35:47.5083942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.33,178.43
2025-07-26T04:35:47.5254980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:35:47.7085834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:35:47.7255336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:35:47.9086045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:35:47.9256335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:35:48.1087834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:35:48.1257174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:35:48.3088306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:35:48.3257734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:35:48.5089544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:35:48.5259080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:35:48.7081228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:35:48.7260167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:35:48.9082540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:35:48.9253230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T04:35:49.1083933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:35:49.1254375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:35:49.3084772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:35:49.3254497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:35:49.5087000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:35:49.5255343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:35:49.7082297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:35:49.7251800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:35:49.9084116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:35:49.9252610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:35:50.1085134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:35:50.1254939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:35:50.3085910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.52,178.7
2025-07-26T04:35:50.3255255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:35:50.5089665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.47,178.67
2025-07-26T04:35:50.5258024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:35:50.7090755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.41,178.62
2025-07-26T04:35:50.7259504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:35:50.9082001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.34,178.56
2025-07-26T04:35:50.9252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:35:51.1083809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.27,178.49
2025-07-26T04:35:51.1252496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:35:51.3083784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.19,178.41
2025-07-26T04:35:51.3251121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:35:51.5085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.12,178.33
2025-07-26T04:35:51.5256108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:35:51.7087049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.06,178.26
2025-07-26T04:35:51.7255877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:35:51.9088702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178,178.2
2025-07-26T04:35:51.9256902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:35:52.1089386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.95,178.14
2025-07-26T04:35:52.1257954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T04:35:52.3090231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.91,178.09
2025-07-26T04:35:52.3257962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:35:52.5081646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.88,178.05
2025-07-26T04:35:52.5262021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.88,178.01
2025-07-26T04:35:52.7082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.84,178.01
2025-07-26T04:35:52.7252983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.84,177.98
2025-07-26T04:35:52.9083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.81,177.98
2025-07-26T04:35:52.9254507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.81,177.95
2025-07-26T04:35:53.1085323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.78,177.95
2025-07-26T04:35:53.1254750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.78,177.91
2025-07-26T04:35:53.3085578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.75,177.91
2025-07-26T04:35:53.3255655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.75,177.88
2025-07-26T04:35:53.5087161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.73,177.88
2025-07-26T04:35:53.5258025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.73,177.86
2025-07-26T04:35:53.7088426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.71,177.86
2025-07-26T04:35:53.7258301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.71,177.85
2025-07-26T04:35:53.9089544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.7,177.85
2025-07-26T04:35:53.9260023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.7,177.84
2025-07-26T04:35:54.1091102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.7,177.84
2025-07-26T04:35:54.1259325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T04:35:54.3082044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T04:35:54.3250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T04:35:54.5082907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.71,177.83
2025-07-26T04:35:54.5251905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:35:54.7084652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:35:54.7254483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:35:54.9086641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:35:54.9257223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.71,177.83
2025-07-26T04:35:55.1087263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T04:35:55.1256688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T04:35:55.3089256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.69,177.83
2025-07-26T04:35:55.3257520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.69,177.81
2025-07-26T04:35:55.5090332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.68,177.81
2025-07-26T04:35:55.5259455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.68,177.8
2025-07-26T04:35:55.7082880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.67,177.8
2025-07-26T04:35:55.7253062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.67,177.8
2025-07-26T04:35:55.9084381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.67,177.8
2025-07-26T04:35:55.9254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.67,177.8
2025-07-26T04:35:56.1085199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.67,177.8
2025-07-26T04:35:56.1254648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.67,177.81
2025-07-26T04:35:56.3088153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.69,177.81
2025-07-26T04:35:56.3252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.69,177.82
2025-07-26T04:35:56.5085327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.71,177.82
2025-07-26T04:35:56.5251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:35:56.7085229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.74,177.84
2025-07-26T04:35:56.7254424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.74,177.88
2025-07-26T04:35:56.9085248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.78,177.88
2025-07-26T04:35:56.9255935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.78,177.92
2025-07-26T04:35:57.1089352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T04:35:57.1257744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T04:35:57.3087318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.87,177.96
2025-07-26T04:35:57.3257377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.87,178.01
2025-07-26T04:35:57.5088304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.92,178.01
2025-07-26T04:35:57.5257119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T04:35:57.7090012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.97,178.07
2025-07-26T04:35:57.7258977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.97,178.12
2025-07-26T04:35:57.9080980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.02,178.12
2025-07-26T04:35:57.9260282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:35:58.1083133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.05,178.16
2025-07-26T04:35:58.1252351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T04:35:58.3083474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T04:35:58.3253183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:35:58.5084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:35:58.5253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:35:58.7085436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:35:58.7255592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:35:58.9087771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T04:35:58.9256471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T04:35:59.1089319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T04:35:59.1257560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:35:59.3088258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.06,178.23
2025-07-26T04:35:59.3257945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:35:59.5090284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.03,178.21
2025-07-26T04:35:59.5259419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T04:35:59.7081472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.99,178.18
2025-07-26T04:35:59.7260317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:35:59.9083840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.94,178.14
2025-07-26T04:35:59.9252300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T04:36:00.1083865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.88,178.09
2025-07-26T04:36:00.1254277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.88,178.02
2025-07-26T04:36:00.3085123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,177.8,178.02
2025-07-26T04:36:00.3254735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.8,177.95
2025-07-26T04:36:00.5086979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,177.73,177.95
2025-07-26T04:36:00.5256086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.73,177.87
2025-07-26T04:36:00.7087518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,177.64,177.87
2025-07-26T04:36:00.7256720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.64,177.78
2025-07-26T04:36:00.9119631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,177.56,177.78
2025-07-26T04:36:00.9257640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.56,177.7
2025-07-26T04:36:01.1089292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,177.48,177.7
2025-07-26T04:36:01.1259051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.48,177.62
2025-07-26T04:36:01.3081184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.42,177.62
2025-07-26T04:36:01.3259818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.42,177.56
2025-07-26T04:36:01.5082994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.38,177.56
2025-07-26T04:36:01.5251854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.38,177.52
2025-07-26T04:36:01.7084687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.37,177.52
2025-07-26T04:36:01.7253335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.37,177.51
2025-07-26T04:36:01.9083990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.38,177.51
2025-07-26T04:36:01.9255344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.38,177.52
2025-07-26T04:36:02.1085694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.41,177.52
2025-07-26T04:36:02.1255919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.41,177.55
2025-07-26T04:36:02.3087018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.46,177.55
2025-07-26T04:36:02.3257188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.46,177.6
2025-07-26T04:36:02.5088664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.52,177.6
2025-07-26T04:36:02.5258781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.52,177.66
2025-07-26T04:36:02.7089992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.58,177.66
2025-07-26T04:36:02.7258075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.58,177.72
2025-07-26T04:36:02.9087555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,177.65,177.72
2025-07-26T04:36:02.9256720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.65,177.79
2025-07-26T04:36:03.1087836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.71,177.79
2025-07-26T04:36:03.1258995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.71,177.84
2025-07-26T04:36:03.3088997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.75,177.84
2025-07-26T04:36:03.3256758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.75,177.89
2025-07-26T04:36:03.5083168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.79,177.89
2025-07-26T04:36:03.5250594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.79,177.92
2025-07-26T04:36:03.7084406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.8,177.92
2025-07-26T04:36:03.7252930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:03.9085396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:36:03.9258911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:36:04.1089367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:04.1258182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:04.3083079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.79,177.94
2025-07-26T04:36:04.3253008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.79,177.93
2025-07-26T04:36:04.5084800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.79,177.93
2025-07-26T04:36:04.5255109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.79,177.92
2025-07-26T04:36:04.7085700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.79,177.92
2025-07-26T04:36:04.7255694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.79,177.92
2025-07-26T04:36:04.9086398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.8,177.92
2025-07-26T04:36:04.9254128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.8,177.93
2025-07-26T04:36:05.1087544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.81,177.93
2025-07-26T04:36:05.1257878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.81,177.95
2025-07-26T04:36:05.3088780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.84,177.95
2025-07-26T04:36:05.3258923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.84,177.98
2025-07-26T04:36:05.5081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.88,177.98
2025-07-26T04:36:05.5251436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.88,178.02
2025-07-26T04:36:05.7083279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.92,178.02
2025-07-26T04:36:05.7252928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:36:05.9090695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.96,178.06
2025-07-26T04:36:05.9258762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.96,178.1
2025-07-26T04:36:06.1081901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.99,178.1
2025-07-26T04:36:06.1260005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:36:06.3081954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.02,178.14
2025-07-26T04:36:06.3252659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T04:36:06.5083197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:36:06.5254560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T04:36:06.7080426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T04:36:06.7261405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T04:36:06.9087919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T04:36:06.9258141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T04:36:07.1089346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.99,178.17
2025-07-26T04:36:07.1258418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:36:07.3081122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.96,178.14
2025-07-26T04:36:07.3258711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T04:36:07.5082467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.92,178.11
2025-07-26T04:36:07.5252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T04:36:07.7084700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.89,178.07
2025-07-26T04:36:07.7253614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.89,178.04
2025-07-26T04:36:07.9084720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.86,178.04
2025-07-26T04:36:07.9255606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.86,178.01
2025-07-26T04:36:08.1085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.85,178.01
2025-07-26T04:36:08.1255834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.85,178
2025-07-26T04:36:08.3086857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.84,178
2025-07-26T04:36:08.3256233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T04:36:08.5087505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T04:36:08.5257179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T04:36:08.7089236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T04:36:08.7258686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.85,178
2025-07-26T04:36:08.9081017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.86,178
2025-07-26T04:36:08.9260402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.86,178.01
2025-07-26T04:36:09.1082706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.87,178.01
2025-07-26T04:36:09.1251747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.87,178.02
2025-07-26T04:36:09.3083780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.87,178.02
2025-07-26T04:36:09.3322526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.87,178.02
2025-07-26T04:36:09.5084763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.88,178.02
2025-07-26T04:36:09.5254882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.88,178.02
2025-07-26T04:36:09.7086295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.89,178.02
2025-07-26T04:36:09.7255424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T04:36:09.9087338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.9,178.03
2025-07-26T04:36:09.9256671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T04:36:10.1088274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T04:36:10.1258649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.9,178.05
2025-07-26T04:36:10.3089504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:36:10.3259440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:36:10.5081687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T04:36:10.5260122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:36:10.7081589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:36:10.7251600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:36:10.9084234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:36:10.9254294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:36:11.1086196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.91,178.06
2025-07-26T04:36:11.1255177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:36:11.3084506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.89,178.05
2025-07-26T04:36:11.3255865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T04:36:11.5087135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.88,178.03
2025-07-26T04:36:11.5256916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.88,178.01
2025-07-26T04:36:11.7087861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.86,178.01
2025-07-26T04:36:11.7257410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.86,177.99
2025-07-26T04:36:11.9088480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T04:36:11.9259766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.84,177.97
2025-07-26T04:36:12.1087768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.82,177.97
2025-07-26T04:36:12.1258839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T04:36:12.3089931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.81,177.96
2025-07-26T04:36:12.3257130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:36:12.5091005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:12.5260087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:12.7082953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:12.7252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.8,177.94
2025-07-26T04:36:12.9083093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:36:12.9252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.81,177.95
2025-07-26T04:36:13.1083649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.83,177.95
2025-07-26T04:36:13.1253986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.83,177.97
2025-07-26T04:36:13.3084551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.86,177.97
2025-07-26T04:36:13.3253491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.86,178.01
2025-07-26T04:36:13.5087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.9,178.01
2025-07-26T04:36:13.5255662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.9,178.05
2025-07-26T04:36:13.7087631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.95,178.05
2025-07-26T04:36:13.7258661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.95,178.1
2025-07-26T04:36:13.9088421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178,178.1
2025-07-26T04:36:13.9258521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:36:14.1090523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.04,178.14
2025-07-26T04:36:14.1259156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:36:14.3081176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T04:36:14.3261182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:36:14.5082989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.1,178.22
2025-07-26T04:36:14.5252252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:36:14.7083923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:36:14.7254021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:36:14.9084455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.09,178.25
2025-07-26T04:36:14.9255434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:36:15.1085552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T04:36:15.1255719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:36:15.3087422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.06,178.22
2025-07-26T04:36:15.3286959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:36:15.5088761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.05,178.21
2025-07-26T04:36:15.5257566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:36:15.7089237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:36:15.7258769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:36:15.9082480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:36:15.9260507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:36:16.1081262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.06,178.19
2025-07-26T04:36:16.1251479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:36:16.3082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T04:36:16.3252210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:36:16.5084848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T04:36:16.5253878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:36:16.7086093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T04:36:16.7256478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:36:16.9086339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T04:36:16.9257874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:36:17.1088111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:36:17.1258432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:36:17.3088552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.1,178.26
2025-07-26T04:36:17.3257527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:36:17.5089613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.08,178.25
2025-07-26T04:36:17.5259668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:36:17.7080887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.05,178.22
2025-07-26T04:36:17.7260843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:36:17.9082994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.02,178.19
2025-07-26T04:36:17.9251988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:36:18.1083715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.98,178.16
2025-07-26T04:36:18.1254058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T04:36:18.3085678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.96,178.12
2025-07-26T04:36:18.3254769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.96,178.1
2025-07-26T04:36:18.5139532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.94,178.1
2025-07-26T04:36:18.5250401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T04:36:18.7086424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T04:36:18.7255262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T04:36:18.9086112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T04:36:18.9257446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.95,178.1
2025-07-26T04:36:19.1087694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.98,178.1
2025-07-26T04:36:19.1258054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T04:36:19.3089294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.01,178.12
2025-07-26T04:36:19.3258266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T04:36:19.5090505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.05,178.16
2025-07-26T04:36:19.5260198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T04:36:19.7081152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.09,178.2
2025-07-26T04:36:19.7261129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:36:19.9082068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.13,178.24
2025-07-26T04:36:19.9252407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:36:20.1083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-07-26T04:36:20.1253681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:36:20.3085295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:36:20.3254378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:36:20.5081280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:36:20.5260907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:36:20.7082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:36:20.7252108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:36:20.9083223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:36:20.9254809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:36:21.1085142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:36:21.1253993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T04:36:21.3086055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.13,178.29
2025-07-26T04:36:21.3255761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:36:21.5087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T04:36:21.5257975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:36:21.7144738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.09,178.25
2025-07-26T04:36:21.7258210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:36:21.9090493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:36:21.9258968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:36:22.1080894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:36:22.1259489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T04:36:22.3082232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T04:36:22.3252676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:36:22.5083327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.1,178.22
2025-07-26T04:36:22.5253223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.1,178.24
2025-07-26T04:36:22.7084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.13,178.24
2025-07-26T04:36:22.7253452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:36:22.9085026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T04:36:22.9255721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:36:23.1082440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:36:23.1252532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:36:23.3084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T04:36:23.3253897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:36:23.5085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:36:23.5255134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:36:23.7087231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-07-26T04:36:23.7256759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:36:23.9087496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T04:36:23.9257590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:36:24.1081773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:36:24.1260628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:36:24.3082501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:36:24.3251915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:36:24.5084235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:36:24.5253199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:36:24.7085428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:36:24.7254756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:36:24.9085616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:36:24.9256597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:36:25.1086315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:25.1255791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:36:25.3086989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:36:25.3257363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:36:25.5088064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:36:25.5258257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:36:25.7089604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:36:25.7259924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:36:25.9081760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:36:25.9260461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:36:26.1082898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:36:26.1251559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:36:26.3082445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:36:26.3252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:36:26.5084535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:36:26.5253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:36:26.7084912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:36:26.7255495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:36:26.9081276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:36:26.9260273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:36:27.1082648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:36:27.1253573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:27.3082978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:27.3252302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:27.5084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:36:27.5253567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:36:27.7084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:27.7197891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:27.9086604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:27.9256836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:28.1087959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:36:28.1256916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:36:28.3088288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:36:28.3256510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:36:28.5090322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:36:28.5199630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:36:28.7080364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:36:28.7259307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:36:28.9082707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.51,178.62
2025-07-26T04:36:28.9252031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:36:29.1084974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:36:29.1253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:36:29.3088800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.6,178.7
2025-07-26T04:36:29.3256917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:36:29.5090011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T04:36:29.5260416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:36:29.7084041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:36:29.7252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:36:29.9085690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:36:29.9256313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:36:30.1086696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:36:30.1256660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:36:30.3086681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:36:30.3257097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:36:30.5088252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:36:30.5269710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:36:30.7086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:36:30.7254862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:36:30.9087113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:36:30.9256266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:36:31.1087017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:36:31.1256754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:36:31.3088428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:36:31.3257644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:36:31.5091020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:36:31.5259102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:36:31.7081413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-07-26T04:36:31.7260656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:36:31.9083128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:36:31.9251338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:36:32.1085078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:36:32.1254028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:36:32.3084993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.49,178.66
2025-07-26T04:36:32.3254620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:36:32.5086421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.46,178.62
2025-07-26T04:36:32.5255290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:36:32.7081757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:36:32.7259610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:36:32.9081818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:36:32.9251109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:36:33.1082905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:36:33.1253597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:36:33.3084187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:36:33.3253963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:36:33.5086289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:36:33.5254608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:36:33.7086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:36:33.7255781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:36:33.9087908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:36:33.9257558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:36:34.1088458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:36:34.1257281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:36:34.3089373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:36:34.3259981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:36:34.5081793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:36:34.5260371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:36:34.7083191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:36:34.7252181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:36:34.9083013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:36:34.9254517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:36:35.1128224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:36:35.1254159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:36:35.3085592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:36:35.3255218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:36:35.5087258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:36:35.5258001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:36:35.7089156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:36:35.7256593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:36:35.9086423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:36:35.9255873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:36:36.1087917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:36:36.1255792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:36:36.3088574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:36:36.3257648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:36:36.5089063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:36:36.5257622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:36:36.7090819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:36:36.7257829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:36:36.9087184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:36:36.9258200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:36:37.1089402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:36:37.1257315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:36:37.3090388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:36:37.3258505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:36:37.5156065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:36:37.5260800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:36:37.7082610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:36:37.7251826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:36:37.9082646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:36:37.9252794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:36:38.1084956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:36:38.1254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:36:38.3085028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:36:38.3254813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:36:38.5086761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:36:38.5257324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:36:38.7088383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:36:38.7257505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:36:38.9089269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:36:38.9258904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:36:39.1090591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T04:36:39.1259711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:36:39.3081387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.95,179.14
2025-07-26T04:36:39.3251428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:36:39.5083294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T04:36:39.5251462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:36:39.7084374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.84,179.03
2025-07-26T04:36:39.7254214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:36:39.9085083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.79,178.98
2025-07-26T04:36:39.9254636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:36:40.1086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:36:40.1256274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:36:40.3087120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:36:40.3257875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:36:40.5089164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:36:40.5259915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:36:40.7090206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:36:40.7258696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:36:40.9081192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:36:40.9260469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:36:41.1082717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:36:41.1252414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:36:41.3084286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T04:36:41.3252140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:36:41.5085456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:36:41.5254417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:36:41.7086400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:36:41.7256802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:36:41.9086843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:36:41.9258360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:36:42.1088517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:36:42.1257507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:36:42.3089663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:36:42.3257708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:36:42.5139921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:36:42.5260152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:36:42.7081624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:36:42.7251312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:36:42.9083889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.74,178.92
2025-07-26T04:36:42.9253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:36:43.1083960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T04:36:43.1255086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:36:43.3084402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.66,178.84
2025-07-26T04:36:43.3254904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:36:43.5087532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.62,178.8
2025-07-26T04:36:43.5257545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:36:43.7087565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.59,178.77
2025-07-26T04:36:43.7257479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:36:43.9089059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T04:36:43.9259420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:36:44.1090413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:36:44.1259198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:36:44.3081947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:36:44.3259629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:36:44.5082643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:36:44.5253146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:36:44.7083491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:36:44.7253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:36:44.9085175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:36:44.9254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:36:45.1086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:36:45.1254920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:36:45.3086487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:36:45.3256867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:36:45.5088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:36:45.5257420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:36:45.7089384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:36:45.7259020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:36:45.9081015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:36:45.9259761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:36:46.1090842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:36:46.1258397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:36:46.3081034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:36:46.3260007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:36:46.5081957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:36:46.5251065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:36:46.7083516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:36:46.7252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:36:46.9084896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:36:46.9253455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:36:47.1084943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:36:47.1255275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:36:47.3087163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:36:47.3256439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:36:47.5087926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:36:47.5257185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:36:47.7089439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:36:47.7258529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:36:47.9090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:36:47.9259867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:36:48.1081663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:36:48.1251229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:36:48.3082845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:36:48.3252690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:36:48.5086233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:36:48.5255492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:36:48.7086771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:36:48.7257355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:36:48.9082684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:36:48.9253017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:36:49.1084073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:36:49.1254104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:36:49.3084425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.49,178.66
2025-07-26T04:36:49.3254979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:36:49.5086495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T04:36:49.5254666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:36:49.7087431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.42,178.59
2025-07-26T04:36:49.7257465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:36:49.9080419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:36:49.9261273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:36:50.1081307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:36:50.1251216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:36:50.3083424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:36:50.3252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:36:50.5084130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:36:50.5253587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:36:50.7085376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:36:50.7254505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:36:50.9130356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:36:50.9258497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:36:51.1090166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:36:51.1259601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:36:51.3080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:36:51.3259922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:36:51.5082536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:36:51.5250676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:36:51.7084129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:36:51.7252943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:36:51.9085111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:36:51.9252850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:36:52.1085286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:36:52.1254764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:36:52.3086233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:36:52.3256610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:36:52.5088424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:36:52.5258905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:36:52.7088922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.55,178.72
2025-07-26T04:36:52.7257371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:36:52.9090818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.53,178.7
2025-07-26T04:36:52.9260000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:36:53.1081259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.5,178.68
2025-07-26T04:36:53.1250346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:36:53.3083150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.47,178.65
2025-07-26T04:36:53.3252665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:36:53.5083824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:36:53.5253663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:36:53.7085145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:36:53.7253434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:36:53.9089256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:36:53.9182516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:36:54.1089872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:36:54.1258932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:36:54.3081624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:36:54.3260284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:54.5083332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:54.5252596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:54.7083472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:54.7253886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:54.9084013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:54.9254619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:55.1086028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:55.1255642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:36:55.3087703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:36:55.3257108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:36:55.5088238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:36:55.5258881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:36:55.7090369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:36:55.7258506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:36:55.9080693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:36:55.9260768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:36:56.1082142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:36:56.1252006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:36:56.3083058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:36:56.3254033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:36:56.5085689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:36:56.5253973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:36:56.7085803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:36:56.7255450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:36:56.9086434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:36:56.9257053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:36:57.1088872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.45,178.57
2025-07-26T04:36:57.1270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:36:57.3089112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:36:57.3259021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:36:57.5091277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:36:57.5259862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:36:57.7081863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.46,178.62
2025-07-26T04:36:57.7251502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:36:57.9083251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:36:57.9251708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:36:58.1084777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:36:58.1253723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:36:58.3190135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:36:58.3190135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:58.5143906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:36:58.5256650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:36:58.7087247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:36:58.7257119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:36:58.9088855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:36:58.9255463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:36:59.1085975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:36:59.1257051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:36:59.3087488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:36:59.3256919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:36:59.5088342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T04:36:59.5258063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:36:59.7089770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T04:36:59.7258169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:36:59.9080829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:36:59.9260702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:37:00.1126878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:37:00.1251086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:37:00.3083622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:37:00.3253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:37:00.5084997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:37:00.5253347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:37:00.7084897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:37:00.7255692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:37:00.9087303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:37:00.9256417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.1087552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.1257024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.3088815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.3257977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.5090512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.5188055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.7080698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.7259018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.9082361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:01.9252539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.1084183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.1253256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.3084617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.3253872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.5086916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.5255620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:02.7089113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:37:02.7259098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:37:02.9080434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:37:02.9261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:37:03.1083623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T04:37:03.1252302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:37:03.3084263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.66,178.84
2025-07-26T04:37:03.3254377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:37:03.5086086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.61,178.8
2025-07-26T04:37:03.5256006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:37:03.7087356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.56,178.75
2025-07-26T04:37:03.7257088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:37:03.9087824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:37:03.9259099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:37:04.1089385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:37:04.1258953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:37:04.3079904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.41,178.59
2025-07-26T04:37:04.3259480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:37:04.5081633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:37:04.5251860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:37:04.7082774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.32,178.49
2025-07-26T04:37:04.7253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:37:04.9084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:37:04.9253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:37:05.1085492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:37:05.1254976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:37:05.3086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:37:05.3256345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:37:05.5087895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:37:05.5257038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:37:05.7081733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:37:05.7259292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:37:05.9082434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:37:05.9252799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:37:06.1083246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:37:06.1252889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:37:06.3084985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:37:06.3253471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:37:06.5086047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T04:37:06.5255058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:37:06.7086910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T04:37:06.7256186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:37:06.9088223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T04:37:06.9257497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:37:07.1089785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T04:37:07.1257827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:37:07.3089275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.26,178.37
2025-07-26T04:37:07.3258582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:37:07.5081427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T04:37:07.5250937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:37:07.7082915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:37:07.7252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:37:07.9083840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.41,178.5
2025-07-26T04:37:07.9253432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:37:08.1084426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.47,178.56
2025-07-26T04:37:08.1253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:37:08.3086209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:37:08.3255541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:37:08.5088226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:37:08.5256720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:37:08.7088193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T04:37:08.7257854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:37:08.9090729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:37:08.9260951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:37:09.1080473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:37:09.1260334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:37:09.3082016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:37:09.3251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:37:09.5083568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:37:09.5253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:37:09.7085443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:37:09.7255250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:37:09.9085533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:37:09.9255133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:37:10.1086442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:37:10.1257083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:37:10.3087547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.73,178.92
2025-07-26T04:37:10.3257622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:37:10.5089668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T04:37:10.5259195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:37:10.7089920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:37:10.7258876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:37:10.9088713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:37:10.9259471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:37:11.1090014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T04:37:11.1257746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:37:11.3089847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:37:11.3257835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:37:11.5081341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:37:11.5250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:37:11.7083014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:37:11.7252613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:37:11.9084192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:37:11.9253731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:37:12.1085412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:37:12.1255919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:37:12.3086116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:37:12.3256819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:37:12.5088481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:37:12.5258468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:37:12.7088781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:37:12.7318196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:12.9084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:12.9255126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:37:13.1084892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:37:13.1255097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:37:13.3086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:37:13.3255819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:37:13.5087533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:37:13.5189449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:37:13.7085067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:37:13.7253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:37:13.9085839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:37:13.9256179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:14.1085832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:37:14.1256232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:37:14.3088374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:37:14.3257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:37:14.5090221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:37:14.5258437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:37:14.7090531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:37:14.7259009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:37:14.9081117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:37:14.9252794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:37:15.1083356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:37:15.1252077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:37:15.3084005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:15.3253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:37:15.5085179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:37:15.5255720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:37:15.7085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.46,178.62
2025-07-26T04:37:15.7256179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:37:15.9088302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.42,178.59
2025-07-26T04:37:15.9257140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:37:16.1088449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.38,178.56
2025-07-26T04:37:16.1256962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:37:16.3089822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.35,178.52
2025-07-26T04:37:16.3258071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:37:16.5081875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.32,178.49
2025-07-26T04:37:16.5259649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:37:16.7081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:37:16.7252287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:37:16.9089016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:37:16.9259251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:37:17.1090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:37:17.1259141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:37:17.3081631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:37:17.3251055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:37:17.5083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:37:17.5252028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:37:17.7084351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T04:37:17.7253316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:37:17.9085525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:37:17.9255946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:37:18.1081832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:37:18.1260034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:18.3083623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:37:18.3252249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:37:18.5083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:18.5254280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:18.7085226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:18.7255272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:18.9087064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:37:18.9255345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:37:19.1087816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:37:19.1256221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:37:19.3088140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:37:19.3256675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:19.5089347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:19.5258609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:19.7081225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:19.7260118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:19.9089854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:37:19.9260536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:37:20.1080829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:37:20.1261150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:20.3082357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:37:20.3251945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:37:20.5083628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:37:20.5252815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:37:20.7084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:37:20.7254744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:37:20.9085847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:37:20.9256451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:37:21.1087071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:37:21.1256372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:37:21.3087625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:37:21.3257311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:37:21.5089819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:37:21.5258616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:37:21.7090092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:37:21.7259173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:37:21.9085553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.5,178.67
2025-07-26T04:37:21.9256673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:22.1086903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.47,178.65
2025-07-26T04:37:22.1256935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:37:22.3088298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:37:22.3267001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:37:22.5087995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:37:22.5259184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:37:22.7090272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.37,178.54
2025-07-26T04:37:22.7261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:37:22.9080913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:37:22.9261723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:37:23.1081613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.31,178.48
2025-07-26T04:37:23.1252358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:37:23.3082331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:37:23.3253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:37:23.5084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:37:23.5276224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:37:23.7085985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:37:23.7256359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:37:23.9085963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:37:23.9257128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:37:24.1087644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T04:37:24.1258021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:37:24.3088972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:37:24.3252851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:37:24.5084707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:37:24.5254111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:37:24.7082448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:37:24.7206331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:37:24.9084115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:37:24.9252607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:37:25.1085201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:37:25.1254368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:37:25.3085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:37:25.3191194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:37:25.5087225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:37:25.5256582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:37:25.7088575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:37:25.7258161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:37:25.9089831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:37:25.9258755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:37:26.1090564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:37:26.1260018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:37:26.3081580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:37:26.3261674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:37:26.5083281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:37:26.5252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:37:26.7084327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:37:26.7254421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:37:26.9084682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T04:37:26.9255327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:37:27.1089536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:37:27.1258492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:27.3080380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:37:27.3259749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:37:27.5082286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:37:27.5252850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:27.7084247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:37:27.7251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:37:27.9084253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:37:27.9254605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:28.1086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T04:37:28.1255633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:37:28.3086567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:37:28.3256384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:37:28.5088721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:37:28.5259082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:37:28.7090678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-07-26T04:37:28.7258687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:37:28.9081099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:37:28.9260098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:37:29.1082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:37:29.1251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:37:29.3083556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:37:29.3254217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:37:29.5084217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:37:29.5253394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:37:29.7123869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:37:29.7254782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:37:29.9089370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.48,178.65
2025-07-26T04:37:29.9259614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:30.1080842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.46,178.63
2025-07-26T04:37:30.1260388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:37:30.3082321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:37:30.3252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:37:30.5083955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:37:30.5254272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:37:30.7084759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:37:30.7253978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:37:30.9085421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:37:30.9256862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:37:31.1087209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:37:31.1257701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:37:31.3088496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:37:31.3258404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:37:31.5089994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T04:37:31.5258814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:37:31.7081450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:37:31.7258944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:37:31.9081432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:37:31.9251503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:37:32.1082852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:37:32.1252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:37:32.3086648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:37:32.3257670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:37:32.5087706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:37:32.5257077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:37:32.7089196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:37:32.7259210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:37:32.9091472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:37:32.9260667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:37:33.1081704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:37:33.1251595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:37:33.3084581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:37:33.3254647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:37:33.5086713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:37:33.5254759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:37:33.7087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:37:33.7256510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:37:33.9085096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:37:33.9254858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:34.1085332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:34.1254556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:34.3135269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:34.3256986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:34.5088282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:34.5258813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:37:34.7089054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:37:34.7258189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:37:34.9091176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:37:34.9259895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:37:35.1082925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:37:35.1251382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:37:35.3082408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:37:35.3252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:37:35.5147157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:37:35.5254771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:37:35.7085717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:37:35.7254934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:37:35.9085485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:37:35.9256323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:37:36.1088005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:37:36.1257457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:37:36.3088261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:37:36.3257604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:37:36.5090672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T04:37:36.5259110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:37:36.7080687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:37:36.7260544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:37:36.9082958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:37:36.9252270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:37:37.1084052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:37:37.1253576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:37:37.3085196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:37:37.3254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:37:37.5087688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:37:37.5257584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:37:37.7089755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:37.7259144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:37:37.9090828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:37:37.9260994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:37:38.1082624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:37:38.1260561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:37:38.3082168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:37:38.3253182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:37:38.5084649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:37:38.5253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:37:38.7085072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:37:38.7255057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:37:38.9104797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:37:38.9256885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:37:39.1087571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:37:39.1257259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:37:39.3088960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:37:39.3257431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:37:39.5083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:37:39.5253668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:37:39.7085532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:37:39.7256178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:37:39.9086165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.59,178.77
2025-07-26T04:37:39.9255334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:37:40.1086727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:37:40.1257911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:37:40.3087593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:37:40.3258107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:37:40.5090768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:37:40.5258630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:37:40.7080916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:37:40.7261241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:37:40.9082512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:37:40.9252856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:37:41.1084485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:37:41.1253908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:37:41.3085416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:37:41.3254826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:37:41.5086520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T04:37:41.5256595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:41.7087903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T04:37:41.7258608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:37:41.9152014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:37:41.9257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:37:42.1090211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:37:42.1259022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:37:42.3087014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:37:42.3256511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:37:42.5088220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T04:37:42.5257308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:37:42.7089039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:37:42.7258174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:37:42.9090316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:37:42.9260187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:37:43.1081759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:37:43.1260873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:37:43.3082723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.04,179.22
2025-07-26T04:37:43.3252857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:37:43.5084333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179,179.19
2025-07-26T04:37:43.5254479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:37:43.7084709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.95,179.15
2025-07-26T04:37:43.7257325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:37:43.9080274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T04:37:43.9261333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:37:44.1081172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.85,179.04
2025-07-26T04:37:44.1252343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:37:44.3085461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.8,178.99
2025-07-26T04:37:44.3255311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:37:44.5087256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.77,178.95
2025-07-26T04:37:44.5256410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:37:44.7088607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.74,178.91
2025-07-26T04:37:44.7259168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:44.9089243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:37:44.9258462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:37:45.1089485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:37:45.1258575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:37:45.3081484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:37:45.3259267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:37:45.5082898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:37:45.5251709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:37:45.7083989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:37:45.7253916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:37:45.9085692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:37:45.9252504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:37:46.1085704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:37:46.1256226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:37:46.3088844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:37:46.3258086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:37:46.5090228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:37:46.5260010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:37:46.7082461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:37:46.7259623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:46.9081768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:46.9251935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:47.1084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:47.1252682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:47.3083943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:37:47.3255290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:37:47.5085412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:37:47.5255867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:37:47.7087017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:37:47.7256967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:37:47.9087947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:37:47.9257770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:37:48.1089905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:37:48.1258457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:37:48.3089807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:37:48.3259295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:37:48.5082305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:37:48.5251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:37:48.7082243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:37:48.7252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:37:48.9084568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:37:48.9254105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:37:49.1085867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:37:49.1255162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:37:49.3086569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:37:49.3256581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:37:49.5087878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:37:49.5258105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:37:49.7089056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:37:49.7258027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:37:49.9091225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.8,178.98
2025-07-26T04:37:49.9260580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:37:50.1081999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T04:37:50.1260346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:37:50.3081965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.72,178.9
2025-07-26T04:37:50.3251973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:37:50.5083242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T04:37:50.5254700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:37:50.7084020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:37:50.7255530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:37:50.9086006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:37:50.9256373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:37:51.1086885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:37:51.1256721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:37:51.3088337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:37:51.3257434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:37:51.5090588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:37:51.5260193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:37:51.7080757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T04:37:51.7259149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:37:51.9082415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:37:51.9252286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:37:52.1083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:37:52.1252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:37:52.3084578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:37:52.3254710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:37:52.5086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:37:52.5255322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:37:52.7087369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:37:52.7257539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:37:52.9088751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:37:52.9258132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:37:53.1090635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:37:53.1260418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:37:53.3177298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.7,178.9
2025-07-26T04:37:53.3177509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:37:53.5081791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.64,178.85
2025-07-26T04:37:53.5251292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:37:53.7082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.58,178.79
2025-07-26T04:37:53.7252255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:37:53.9087430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.51,178.72
2025-07-26T04:37:53.9256583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:37:54.1087762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.46,178.66
2025-07-26T04:37:54.1258666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:37:54.3089011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.43,178.61
2025-07-26T04:37:54.3256822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:37:54.5090057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:37:54.5260115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:37:54.7084348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:37:54.7253481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:37:54.9086530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:37:54.9255339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:37:55.1085951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T04:37:55.1256338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:37:55.3088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:37:55.3257235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:37:55.5088957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T04:37:55.5258530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:37:55.7089705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T04:37:55.7259186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:37:55.9086291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T04:37:55.9257479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:37:56.1088801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:37:56.1256844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:37:56.3088546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:37:56.3259271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:37:56.5090159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:37:56.5258948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:37:56.7081153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:37:56.7261797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:37:56.9084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:37:56.9253330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:37:57.1086199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:37:57.1254984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:37:57.3086867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.72,178.9
2025-07-26T04:37:57.3257421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:37:57.5087608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:37:57.5194285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:57.7089959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:57.7258447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:57.9090788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:37:57.9261196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:37:58.1082305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:37:58.1250815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:37:58.3082917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:37:58.3251540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:37:58.5083702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:37:58.5253645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:37:58.7085235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:37:58.7254957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:37:58.9086567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:37:58.9257876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:37:59.1088696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:37:59.1257399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:37:59.3089105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:37:59.3257760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:37:59.5081020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:37:59.5260524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:37:59.7083028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T04:37:59.7251276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:37:59.9083218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.72,178.91
2025-07-26T04:37:59.9252322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:38:00.1083963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.67,178.86
2025-07-26T04:38:00.1254028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:38:00.3085405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.62,178.81
2025-07-26T04:38:00.3255411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:38:00.5087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.58,178.76
2025-07-26T04:38:00.5256144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:38:00.7087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.54,178.72
2025-07-26T04:38:00.7258644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:38:00.9089859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:38:00.9259140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:38:01.1090333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:38:01.1260590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:38:01.3081716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:38:01.3261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:38:01.5082983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:38:01.5251878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:38:01.7084853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:38:01.7253760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:38:01.9085929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:38:01.9255084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:38:02.1087062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:38:02.1256873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:38:02.3088657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:38:02.3258187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:38:02.5089593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T04:38:02.5258459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:38:02.7090171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:38:02.7258535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:38:02.9081101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:38:02.9260904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:38:03.1082727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:38:03.1253075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:03.3084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:03.3253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:03.5085176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:03.5254155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:03.7087096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:38:03.7256131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:38:03.9086765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:38:03.9256118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:04.1088736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:38:04.1257998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:38:04.3090528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:38:04.3259119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:38:04.5082239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:38:04.5261581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:38:04.7081804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:38:04.7251697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:38:04.9083741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:38:04.9254526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:38:05.1084489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:38:05.1254960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:38:05.3085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:38:05.3255566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:38:05.5087761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:38:05.5256296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:38:05.7089984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:38:05.7257392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:38:05.9088869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:38:05.9258079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:38:06.1091006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.81,179
2025-07-26T04:38:06.1259009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:38:06.3081406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.76,178.96
2025-07-26T04:38:06.3251253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:38:06.5083184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.71,178.9
2025-07-26T04:38:06.5251909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:38:06.7083804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.66,178.85
2025-07-26T04:38:06.7253774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:38:06.9084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:38:06.9254458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:38:07.1086842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-07-26T04:38:07.1256581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:38:07.3087102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:38:07.3256987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:38:07.5090077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:38:07.5259157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:38:07.7089421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:38:07.7258604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:38:07.9080970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:38:07.9260832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:38:08.1082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:38:08.1251635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:38:08.3083265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:38:08.3252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:38:08.5086270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:38:08.5254214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:38:08.7085663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:38:08.7255581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:38:08.9086317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T04:38:08.9257881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:38:09.1087129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:38:09.1257195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:38:09.3089486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:38:09.3256848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:38:09.5090069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:38:09.5259449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:38:09.7080972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.82,178.99
2025-07-26T04:38:09.7261268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:38:09.9081952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:38:09.9251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:38:10.1083535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:38:10.1253450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:38:10.3085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:38:10.3254659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:38:10.5086313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:38:10.5255785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:38:10.7087958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:38:10.7256401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:38:10.9089102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:38:10.9259311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:38:11.1089680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:38:11.1260586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:38:11.3081073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:38:11.3260623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:38:11.5082234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:38:11.5251378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:38:11.7083662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:38:11.7252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:38:11.9080174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:38:11.9259811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:38:12.1081044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:38:12.1251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:38:12.3082609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T04:38:12.3253072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:38:12.5085465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:38:12.5253822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:38:12.7085351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:38:12.7256060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:38:12.9086940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:38:12.9257015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:38:13.1087139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:38:13.1258084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:38:13.3089764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:38:13.3259076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:38:13.5081563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:38:13.5260838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:38:13.7082825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:38:13.7252373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:38:13.9084065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:38:13.9254379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:38:14.1084803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:38:14.1254647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:38:14.3085834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:38:14.3255687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:38:14.5082719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:38:14.5252133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:38:14.7083644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:38:14.7254807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:38:14.9084653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:38:14.9254479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:38:15.1086304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.84,179.03
2025-07-26T04:38:15.1256375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:38:15.3086527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.77,178.98
2025-07-26T04:38:15.3257543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:38:15.5136873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.69,178.91
2025-07-26T04:38:15.5259147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:38:15.7080916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.6,178.83
2025-07-26T04:38:15.7260938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:38:15.9083207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.52,178.74
2025-07-26T04:38:15.9252148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:38:16.1082821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.45,178.66
2025-07-26T04:38:16.1252970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:38:16.3085364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.4,178.59
2025-07-26T04:38:16.3254717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:38:16.5086307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.36,178.53
2025-07-26T04:38:16.5256090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:38:16.7087495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:38:16.7256862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:38:16.9089188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:38:16.9258649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:38:17.1089762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:38:17.1258445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:38:17.3088280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:38:17.3257438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:38:17.5090255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:38:17.5260128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:38:17.7080899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T04:38:17.7260712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:38:17.9082890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:38:17.9252036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:38:18.1082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:38:18.1253162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:38:18.3083465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:38:18.3253127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:38:18.5085087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:38:18.5253687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:38:18.7086172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:38:18.7255547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T04:38:18.9087209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:38:18.9256799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:38:19.1083767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:38:19.1253133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:38:19.3085513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:38:19.3256478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:38:19.5087572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:38:19.5255640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:38:19.7088360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:38:19.7257381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:38:19.9088706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.53,178.7
2025-07-26T04:38:19.9258575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:38:20.1090635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.51,178.69
2025-07-26T04:38:20.1258844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:38:20.3080961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.47,178.67
2025-07-26T04:38:20.3261645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:38:20.5083491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.41,178.63
2025-07-26T04:38:20.5254750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:38:20.7085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.36,178.57
2025-07-26T04:38:20.7254214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:38:20.9088045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.3,178.51
2025-07-26T04:38:20.9258514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:38:21.1090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.26,178.46
2025-07-26T04:38:21.1258764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:38:21.3081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.23,178.41
2025-07-26T04:38:21.3259988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:38:21.5082278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.21,178.38
2025-07-26T04:38:21.5251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:38:21.7083808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:38:21.7252723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:38:21.9086524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:38:21.9256418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:38:22.1088154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:38:22.1258638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:38:22.3082029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:38:22.3251773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:38:22.5082400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T04:38:22.5253201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:38:22.7084150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T04:38:22.7254217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:38:22.9086032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T04:38:22.9255203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:38:23.1086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:38:23.1257733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:38:23.3086782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T04:38:23.3257201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:38:23.5088669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:38:23.5257956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:38:23.7090194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:38:23.7259047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:38:23.9081815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T04:38:23.9262336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:38:24.1082232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:38:24.1252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:38:24.3088434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.54,178.64
2025-07-26T04:38:24.3258256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:38:24.5089647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:38:24.5260306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:38:24.7089789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:38:24.7259167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:38:24.9081051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:38:24.9263051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:38:25.1082264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:38:25.1253784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:38:25.3083245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:38:25.3253937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:38:25.5083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:38:25.5253152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:38:25.7084467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T04:38:25.7254846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:38:25.9085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.58,178.77
2025-07-26T04:38:25.9255726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:38:26.1086468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.53,178.73
2025-07-26T04:38:26.1256692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:38:26.3087847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.47,178.68
2025-07-26T04:38:26.3259188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:38:26.5084252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.4,178.62
2025-07-26T04:38:26.5255285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:38:26.7086374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.34,178.55
2025-07-26T04:38:26.7255953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:38:26.9083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.29,178.49
2025-07-26T04:38:26.9252946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:38:27.1083964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.26,178.45
2025-07-26T04:38:27.1256005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.26,178.42
2025-07-26T04:38:27.3085813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.25,178.42
2025-07-26T04:38:27.3256275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:38:27.5087314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:38:27.5213281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:38:27.7088227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:38:27.7258025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:38:27.9089407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:38:27.9258888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:38:28.1090615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:38:28.1258830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:38:28.3081170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:38:28.3251681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:38:28.5082627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:38:28.5251085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:38:28.7150944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:38:28.7253849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:38:28.9085721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:38:28.9254923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:38:29.1088031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:38:29.1256820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:38:29.3087719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:38:29.3258237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:38:29.5086178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:38:29.5254671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:38:29.7089115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:38:29.7257626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:38:29.9081240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:38:29.9260748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:38:30.1082692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:38:30.1251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:38:30.3083310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:38:30.3253442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:38:30.5084672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:38:30.5253644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:38:30.7085770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:38:30.7255873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:38:30.9087332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:38:30.9257033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:38:31.1088998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:38:31.1258350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:38:31.3089175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:38:31.3258052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:38:31.5090101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:38:31.5259590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:38:31.7081527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:38:31.7261194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:38:31.9083100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:38:31.9252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:38:32.1083077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.57,178.77
2025-07-26T04:38:32.1253459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:38:32.3085039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.5,178.71
2025-07-26T04:38:32.3254986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:38:32.5085903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.42,178.63
2025-07-26T04:38:32.5255689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:38:32.7088038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.34,178.55
2025-07-26T04:38:32.7256917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T04:38:32.9089514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.27,178.47
2025-07-26T04:38:32.9258226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:38:33.1089937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.22,178.41
2025-07-26T04:38:33.1257516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:38:33.3080999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:38:33.3259674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:38:33.5082837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:38:33.5251380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:38:33.7083458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T04:38:33.7253355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:38:33.9085143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T04:38:33.9253680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:38:34.1085719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.36,178.43
2025-07-26T04:38:34.1255172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:38:34.3087133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T04:38:34.3256679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:38:34.5088236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-07-26T04:38:34.5259017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:38:34.7089412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.59,178.67
2025-07-26T04:38:34.7258557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:38:34.9081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:38:34.9259948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:38:35.1081315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:38:35.1252185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:38:35.3082999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:38:35.3252553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:38:35.5084721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:38:35.5255034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:38:35.7084904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.63,178.82
2025-07-26T04:38:35.7254939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:38:35.9085912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.56,178.78
2025-07-26T04:38:35.9257677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:38:36.1088167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.49,178.71
2025-07-26T04:38:36.1258707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:38:36.3088744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.42,178.64
2025-07-26T04:38:36.3258696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:38:36.5090289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.36,178.57
2025-07-26T04:38:36.5261182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:38:36.7080592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.33,178.52
2025-07-26T04:38:36.7260344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:38:36.9087409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:38:36.9255191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:37.1087679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:37.1257610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:37.3089476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:38:37.3257002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:38:37.5082948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:38:37.5295844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:38:37.7083049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T04:38:37.7254281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:38:37.9085330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.48,178.58
2025-07-26T04:38:37.9255836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:38:38.1085782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:38:38.1256354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:38:38.3087155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:38:38.3256547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:38:38.5088622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:38:38.5258785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:38:38.7089709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:38:38.7258867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:38:38.9090372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.48,178.66
2025-07-26T04:38:38.9260124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:38:39.1081506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.44,178.63
2025-07-26T04:38:39.1251529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:38:39.3082259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.4,178.59
2025-07-26T04:38:39.3251608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:38:39.5083738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.36,178.55
2025-07-26T04:38:39.5289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:38:39.7086909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:38:39.7255189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:38:39.9085883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.32,178.49
2025-07-26T04:38:39.9256153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:40.1084270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:40.1255302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:40.3085309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:38:40.3255101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:38:40.5087943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:38:40.5258356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:38:40.7088294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:38:40.7258865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:38:40.9083734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:38:40.9254602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:38:41.1084133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:38:41.1253907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:38:41.3085735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:38:41.3255168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:38:41.5087307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:38:41.5257835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:38:41.7088709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.32,178.5
2025-07-26T04:38:41.7257952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:38:41.9089483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.29,178.47
2025-07-26T04:38:41.9258666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:38:42.1082115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.25,178.43
2025-07-26T04:38:42.1260015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:38:42.3081194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.2,178.39
2025-07-26T04:38:42.3252319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:38:42.5153492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.16,178.35
2025-07-26T04:38:42.5252876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:38:42.7083807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.11,178.3
2025-07-26T04:38:42.7253942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:38:42.9085606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.06,178.25
2025-07-26T04:38:42.9254442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:38:43.1086513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.02,178.2
2025-07-26T04:38:43.1256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:38:43.3087944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.98,178.16
2025-07-26T04:38:43.3256951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T04:38:43.5088878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.95,178.12
2025-07-26T04:38:43.5259039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T04:38:43.7089498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.91,178.08
2025-07-26T04:38:43.7259042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:38:43.9081406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.89,178.05
2025-07-26T04:38:43.9261997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.89,178.02
2025-07-26T04:38:44.1082089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.86,178.02
2025-07-26T04:38:44.1252288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.86,177.99
2025-07-26T04:38:44.3126140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T04:38:44.3253254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.84,177.97
2025-07-26T04:38:44.5085209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.83,177.97
2025-07-26T04:38:44.5254868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.83,177.96
2025-07-26T04:38:44.7085589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T04:38:44.7256100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.82,177.95
2025-07-26T04:38:44.9087329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.82,177.95
2025-07-26T04:38:44.9257977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T04:38:45.1087095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.83,177.96
2025-07-26T04:38:45.1256943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.83,177.97
2025-07-26T04:38:45.3081993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.85,177.97
2025-07-26T04:38:45.3251052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T04:38:45.5082615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:38:45.5253208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T04:38:45.7084464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.94,178.03
2025-07-26T04:38:45.7254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T04:38:45.9088575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.01,178.09
2025-07-26T04:38:45.9258165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T04:38:46.1090772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.09,178.16
2025-07-26T04:38:46.1258502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:38:46.3090922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T04:38:46.3259321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.17,178.33
2025-07-26T04:38:46.5082116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.26,178.33
2025-07-26T04:38:46.5250722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:38:46.7088592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.33,178.41
2025-07-26T04:38:46.7257801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:38:46.9082776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:38:46.9252841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.38,178.55
2025-07-26T04:38:47.1083764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:38:47.1253286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:38:47.3085214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:38:47.3254702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T04:38:47.5086416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.41,178.59
2025-07-26T04:38:47.5254984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:38:47.7088376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.39,178.58
2025-07-26T04:38:47.7257141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:38:47.9088090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.35,178.55
2025-07-26T04:38:47.9258711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:38:48.1089375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.3,178.51
2025-07-26T04:38:48.1258944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:38:48.3081662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.25,178.46
2025-07-26T04:38:48.3259624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:38:48.5083272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.19,178.41
2025-07-26T04:38:48.5251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:38:48.7083953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.14,178.35
2025-07-26T04:38:48.7253132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-07-26T04:38:48.9084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.09,178.3
2025-07-26T04:38:48.9253753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.09,178.25
2025-07-26T04:38:49.1086508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.04,178.25
2025-07-26T04:38:49.1255991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:38:49.3087410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.99,178.19
2025-07-26T04:38:49.3257026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:38:49.5088550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.94,178.14
2025-07-26T04:38:49.5257546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T04:38:49.7089969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.88,178.08
2025-07-26T04:38:49.7257042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.88,178.02
2025-07-26T04:38:49.9090412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.81,178.02
2025-07-26T04:38:49.9260021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.81,177.95
2025-07-26T04:38:50.1081858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.74,177.95
2025-07-26T04:38:50.1251847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.74,177.88
2025-07-26T04:38:50.3083269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.67,177.88
2025-07-26T04:38:50.3250935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.67,177.81
2025-07-26T04:38:50.5084651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.6,177.81
2025-07-26T04:38:50.5253478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.6,177.74
2025-07-26T04:38:50.7085272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.54,177.74
2025-07-26T04:38:50.7254749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T04:38:50.9086680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.5,177.68
2025-07-26T04:38:50.9255753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.5,177.63
2025-07-26T04:38:51.1087037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.46,177.63
2025-07-26T04:38:51.1257422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.46,177.6
2025-07-26T04:38:51.3089110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.45,177.6
2025-07-26T04:38:51.3259076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.45,177.58
2025-07-26T04:38:51.5090654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.45,177.58
2025-07-26T04:38:51.5261070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.45,177.59
2025-07-26T04:38:51.7080468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.47,177.59
2025-07-26T04:38:51.7259501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.47,177.61
2025-07-26T04:38:51.9082803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.5,177.61
2025-07-26T04:38:51.9251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.5,177.64
2025-07-26T04:38:52.1083896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.54,177.64
2025-07-26T04:38:52.1253586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T04:38:52.3083969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.59,177.68
2025-07-26T04:38:52.3254348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.59,177.73
2025-07-26T04:38:52.5086095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.65,177.73
2025-07-26T04:38:52.5255438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.65,177.8
2025-07-26T04:38:52.7086959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.72,177.8
2025-07-26T04:38:52.7256820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.72,177.86
2025-07-26T04:38:52.9088774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.77,177.86
2025-07-26T04:38:52.9259503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.77,177.92
2025-07-26T04:38:53.1090461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.82,177.92
2025-07-26T04:38:53.1257579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.82,177.97
2025-07-26T04:38:53.3080359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.86,177.97
2025-07-26T04:38:53.3258910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.86,178
2025-07-26T04:38:53.5089396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T04:38:53.5258878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.89,178.04
2025-07-26T04:38:53.7080945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T04:38:53.7260185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.91,178.06
2025-07-26T04:38:53.9081729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.93,178.06
2025-07-26T04:38:53.9251477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.93,178.09
2025-07-26T04:38:54.1083308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T04:38:54.1253944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.95,178.11
2025-07-26T04:38:54.3083926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T04:38:54.3254008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.97,178.12
2025-07-26T04:38:54.5085014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T04:38:54.5255639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.98,178.13
2025-07-26T04:38:54.7085949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T04:38:54.7256410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:38:54.9086875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:38:54.9257829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178,178.16
2025-07-26T04:38:55.1087761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:38:55.1257951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T04:38:55.3089189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:38:55.3257709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:38:55.5090352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:38:55.5260344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.05,178.21
2025-07-26T04:38:55.7081546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T04:38:55.7322154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:38:55.9082813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:38:55.9252998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.07,178.23
2025-07-26T04:38:56.1084372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.07,178.23
2025-07-26T04:38:56.1253830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:38:56.3082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.06,178.22
2025-07-26T04:38:56.3251873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:38:56.5084598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.03,178.21
2025-07-26T04:38:56.5254789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T04:38:56.7084856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178,178.18
2025-07-26T04:38:56.7255728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178,178.15
2025-07-26T04:38:56.9087043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.96,178.15
2025-07-26T04:38:56.9255384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T04:38:57.1088023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.92,178.11
2025-07-26T04:38:57.1258215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T04:38:57.3087561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.89,178.07
2025-07-26T04:38:57.3257735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T04:38:57.5090546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.86,178.03
2025-07-26T04:38:57.5258079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.86,178
2025-07-26T04:38:57.7090045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.83,178
2025-07-26T04:38:57.7259524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.83,177.98
2025-07-26T04:38:57.9081249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.82,177.98
2025-07-26T04:38:57.9262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T04:38:58.1083446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.81,177.96
2025-07-26T04:38:58.1252929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.81,177.96
2025-07-26T04:38:58.3088558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T04:38:58.3257443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.82,177.97
2025-07-26T04:38:58.5089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.85,177.97
2025-07-26T04:38:58.5260982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.85,178
2025-07-26T04:38:58.7082995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T04:38:58.7259530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.89,178.04
2025-07-26T04:38:58.9082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.94,178.04
2025-07-26T04:38:58.9250976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T04:38:59.1083918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.99,178.09
2025-07-26T04:38:59.1254300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:38:59.3083962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.05,178.14
2025-07-26T04:38:59.3254326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T04:38:59.5086729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.1,178.2
2025-07-26T04:38:59.5254793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:38:59.7086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.14,178.25
2025-07-26T04:38:59.7257360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T04:38:59.9089068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T04:38:59.9258420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.16,178.32
2025-07-26T04:39:00.1090023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:39:00.1257896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:39:00.3090008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:39:00.3258399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:39:00.5082437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:39:00.5252433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:39:00.7082769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.16,178.33
2025-07-26T04:39:00.7252297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.16,178.32
2025-07-26T04:39:00.9084041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.15,178.32
2025-07-26T04:39:00.9253645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.15,178.31
2025-07-26T04:39:01.1085446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.14,178.31
2025-07-26T04:39:01.1254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-07-26T04:39:01.3085741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-07-26T04:39:01.3256826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-07-26T04:39:01.5087868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:39:01.5257702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:39:01.7088609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:39:01.7256667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.16,178.32
2025-07-26T04:39:01.9091378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T04:39:01.9259645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:39:02.1081090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.22,178.34
2025-07-26T04:39:02.1260035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:39:02.3081958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:39:02.3251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:39:02.5084156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T04:39:02.5254506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:39:02.7085242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:39:02.7254643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:39:02.9085383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T04:39:02.9257428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:39:03.1086699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:39:03.1256963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:39:03.3088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:39:03.3257988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:39:03.5090122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.29,178.46
2025-07-26T04:39:03.5259743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:39:03.7081225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.27,178.44
2025-07-26T04:39:03.7259452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:39:03.9081913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:39:03.9251829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:39:04.1083565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:39:04.1253354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:39:04.3083502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:39:04.3254256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:39:04.5085036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:39:04.5255698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:39:04.7086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:39:04.7256145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:39:04.9088330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:39:04.9257266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:39:05.1084181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T04:39:05.1253672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:39:05.3084711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T04:39:05.3255342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:39:05.5086785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T04:39:05.5256283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:39:05.7087281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:39:05.7258169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:39:05.9089562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:39:05.9258159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:39:06.1089739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:39:06.1258511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:39:06.3080707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:39:06.3260390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:39:06.5082567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:39:06.5251048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:06.7080690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:06.7259720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:06.9088310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:06.9258729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:39:07.1089410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:39:07.1258012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:39:07.3080924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:39:07.3258734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:39:07.5082383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:39:07.5253302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.39,178.56
2025-07-26T04:39:07.7083273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:39:07.7254913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:39:07.9084333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:39:07.9254439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.49,178.66
2025-07-26T04:39:08.1085783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:39:08.1256214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:39:08.3087081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:39:08.3256015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:39:08.5088070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:39:08.5257190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T04:39:08.7089857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:39:08.7257864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:39:08.9089822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:39:08.9260464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:39:09.1086208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:39:09.1256882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:39:09.3087145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:39:09.3256442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:39:09.5088288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:39:09.5257073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:39:09.7089159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.62,178.8
2025-07-26T04:39:09.7257339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:39:09.9089224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.59,178.77
2025-07-26T04:39:09.9287882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:39:10.1091030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.57,178.75
2025-07-26T04:39:10.1260846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:39:10.3081351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.54,178.72
2025-07-26T04:39:10.3261018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:39:10.5083132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:39:10.5252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:39:10.7084052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:39:10.7253622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:39:10.9085670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:39:10.9255004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.1085842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.1256121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.3087843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.3257305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.5090922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.5259938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.7084194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.7253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:39:11.9084610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:39:11.9256107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:39:12.1087142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T04:39:12.1256522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:39:12.3087957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T04:39:12.3257271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:39:12.5086205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:39:12.5253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:39:12.7086323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T04:39:12.7255761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:39:12.9087731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T04:39:12.9256297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:39:13.1088287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:39:13.1258102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:39:13.3088164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:39:13.3257936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:39:13.5090184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:39:13.5261295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:39:13.7087704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:39:13.7256224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:39:13.9087492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:39:13.9258040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:39:14.1089662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.58,178.76
2025-07-26T04:39:14.1257724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:39:14.3090234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.54,178.73
2025-07-26T04:39:14.3259183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:39:14.5087085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.5,178.69
2025-07-26T04:39:14.5256081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:39:14.7089048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.45,178.65
2025-07-26T04:39:14.7257887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:39:14.9090035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.41,178.6
2025-07-26T04:39:14.9258920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:39:15.1090418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.38,178.56
2025-07-26T04:39:15.1259614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:39:15.3082128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.35,178.53
2025-07-26T04:39:15.3250510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:39:15.5083401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:39:15.5252519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:39:15.7085505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:39:15.7254229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:39:15.9087234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:39:15.9256342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:39:16.1088728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:39:16.1258858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:39:16.3088891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:39:16.3257776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:39:16.5090802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:39:16.5261551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:16.7082465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:39:16.7251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:39:16.9087826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T04:39:16.9257132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:39:17.1089745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:39:17.1258031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:39:17.3091149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:39:17.3259486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:39:17.5083622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:39:17.5253930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:39:17.7085291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:39:17.7253459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:39:17.9085639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:39:17.9255141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:18.1086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:39:18.1257225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:39:18.3088937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:39:18.3257468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:39:18.5088841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:39:18.5258481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:39:18.7089696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T04:39:18.7259412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:39:18.9080650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T04:39:18.9261765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:39:19.1082815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T04:39:19.1252150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:39:19.3082831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.69,178.78
2025-07-26T04:39:19.3252708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:39:19.5090410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:39:19.5261272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:39:19.7080987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:39:19.7260120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:39:19.9083888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:39:19.9253444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:39:20.1084534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:39:20.1253291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:39:20.3083564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:39:20.3254798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:20.5088873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:20.5258116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:20.7089834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:39:20.7259132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:39:20.9091975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:39:20.9259934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:39:21.1081069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.83,179.01
2025-07-26T04:39:21.1251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:39:21.3082429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:39:21.3252285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:39:21.5084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:39:21.5253546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:39:21.7085466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:39:21.7255086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:39:21.9086727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.71,178.9
2025-07-26T04:39:21.9256192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:22.1087528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.66,178.86
2025-07-26T04:39:22.1258059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:39:22.3088731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.6,178.81
2025-07-26T04:39:22.3255936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:39:22.5090354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.54,178.75
2025-07-26T04:39:22.5259163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:39:22.7081305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.48,178.69
2025-07-26T04:39:22.7258657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:39:22.9082275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.41,178.62
2025-07-26T04:39:22.9252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:39:23.1083569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.34,178.55
2025-07-26T04:39:23.1253657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:39:23.3087858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.27,178.48
2025-07-26T04:39:23.3257373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:39:23.5090099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.21,178.41
2025-07-26T04:39:23.5258420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:39:23.7164386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.16,178.35
2025-07-26T04:39:23.7258831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:39:23.9080003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.12,178.3
2025-07-26T04:39:23.9260348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T04:39:24.1081455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T04:39:24.1261698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:39:24.3082604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:39:24.3252697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.11,178.26
2025-07-26T04:39:24.5083537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:39:24.5253324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:39:24.7084604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-07-26T04:39:24.7254962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:39:24.9081550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.21,178.31
2025-07-26T04:39:24.9251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:39:25.1084312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.25,178.36
2025-07-26T04:39:25.1253949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:39:25.3083766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.3,178.4
2025-07-26T04:39:25.3254081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:39:25.5084878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:39:25.5255057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:39:25.7086969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T04:39:25.7256480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:39:25.9083406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:39:25.9254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:39:26.1087962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:39:26.1256835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:39:26.3088417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:39:26.3258350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:39:26.5083049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:39:26.5253717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:39:26.7084473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:39:26.7253635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:39:26.9081211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:39:26.9260876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:39:27.1083210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:39:27.1252610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:39:27.3084030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:39:27.3253340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:39:27.5085050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:39:27.5255428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:39:27.7086493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:39:27.7255582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:39:27.9086853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:39:27.9258318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:28.1087696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:39:28.1257776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:39:28.3090135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:39:28.3258317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:39:28.5080825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:39:28.5260637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:39:28.7082106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:39:28.7252527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:39:28.9082857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:39:28.9252737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:39:29.1085697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:39:29.1254238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:39:29.3085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:39:29.3255712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:39:29.5147824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:39:29.5255951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:29.7088322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.83,179.03
2025-07-26T04:39:29.7258057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:39:29.9089866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.77,178.98
2025-07-26T04:39:29.9258393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:39:30.1091122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.71,178.92
2025-07-26T04:39:30.1259543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:30.3081610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.65,178.86
2025-07-26T04:39:30.3259973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:39:30.5083709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.61,178.8
2025-07-26T04:39:30.5251953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:39:30.7084216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:39:30.7253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:39:30.9085246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:39:30.9254643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:39:31.1086751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:39:31.1255838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:39:31.3087876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:39:31.3257132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:39:31.5088772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:39:31.5257873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:39:31.7089621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T04:39:31.7257886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:39:31.9080467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T04:39:31.9260391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:39:32.1081826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T04:39:32.1251585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:39:32.3083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:39:32.3253412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:39:32.5085362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:39:32.5254816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:39:32.7086176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:39:32.7254916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:39:32.9086669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:39:32.9256993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:39:33.1088146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:39:33.1257666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:33.3089550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.87,179.05
2025-07-26T04:39:33.3256974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:39:33.5090884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:39:33.5258917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:39:33.7081758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.8,178.99
2025-07-26T04:39:33.7251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:39:33.9083790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:39:33.9253293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:39:34.1084411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:39:34.1254567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:39:34.3085969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.74,178.91
2025-07-26T04:39:34.3256034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:39:34.5083860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:34.5253246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:34.7084844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:34.7253744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:34.9085590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:34.9254571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:35.1087004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:35.1256143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:35.3087788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:35.3190718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:35.5088049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:39:35.5257791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:39:35.7090305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:39:35.7258768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:35.9080751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T04:39:35.9261455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:39:36.1082821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:39:36.1252936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:39:36.3083756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:39:36.3253011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:39:36.5084855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:39:36.5253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:39:36.7087233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:39:36.7256543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:39:36.9088024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:39:36.9257324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:39:37.1089033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T04:39:37.1258694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:39:37.3082614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:39:37.3251417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:37.5083396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T04:39:37.5253027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:39:37.7085181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-07-26T04:39:37.7255157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:39:37.9086060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.93,179.01
2025-07-26T04:39:37.9255069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:39:38.1087443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:39:38.1257660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:39:38.3088864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:39:38.3258430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:39:38.5089660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:39:38.5258967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:39:38.7081158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:39:38.7260073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:39:38.9089583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:39:38.9259263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:39:39.1081486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:39:39.1259836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:39:39.3082720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:39:39.3251618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:39:39.5084050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:39:39.5254656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:39:39.7085043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:39:39.7255275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:39:39.9081155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:39:39.9260986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:39:40.1082734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:39:40.1251892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:39:40.3084417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:39:40.3254074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:39:40.5085346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:39:40.5254120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:39:40.7086589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:39:40.7256060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:39:40.9082980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:39:40.9252591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:39:41.1083416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:39:41.1253226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:39:41.3085845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:39:41.3254269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:39:41.5087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:39:41.5256479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:39:41.7087482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:39:41.7258148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:39:41.9089716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:39:41.9258740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:39:42.1089781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.16,179.34
2025-07-26T04:39:42.1259296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:39:42.3081348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:39:42.3259682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:39:42.5083106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.09,179.28
2025-07-26T04:39:42.5250282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:39:42.7087298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.05,179.24
2025-07-26T04:39:42.7257163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:39:42.9081031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.01,179.2
2025-07-26T04:39:42.9260549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:39:43.1083207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:39:43.1251984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:39:43.3083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:39:43.3252757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:39:43.5085515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.92,179.09
2025-07-26T04:39:43.5256867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:39:43.7088874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:39:43.7257461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:39:43.9087024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:39:43.9256241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.1087934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.1256453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.3089773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.3257722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.5089579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.5258761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.7082655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.7259131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.9082246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:44.9251950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:45.1084112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:45.1252871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:39:45.3082169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:39:45.3252163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:39:45.5084255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:39:45.5253709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:39:45.7085423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:39:45.7257987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:39:45.9089623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:39:45.9259221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:39:46.1089802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:39:46.1260159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:39:46.3087221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:39:46.3258015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:39:46.5088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:39:46.5259633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:39:46.7089916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.95,179.12
2025-07-26T04:39:46.7258120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:39:46.9080917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T04:39:46.9260681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:39:47.1083605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.88,179.07
2025-07-26T04:39:47.1253049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:47.3082817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.83,179.03
2025-07-26T04:39:47.3252613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:39:47.5084217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.79,178.99
2025-07-26T04:39:47.5266697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:39:47.7088485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T04:39:47.7258266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:39:47.9089119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:39:47.9259305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:48.1090548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:39:48.1258987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:48.3083515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:48.3254108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:48.5087531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:39:48.5256383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:39:48.7087428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:39:48.7257873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:48.9089179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:39:48.9258493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:39:49.1089618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T04:39:49.1257340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:39:49.3080501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:39:49.3260139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:39:49.5082330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:39:49.5252704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:39:49.7086089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:39:49.7257153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:39:49.9088661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:39:49.9256489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:39:50.1089315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:39:50.1258700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:39:50.3089354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:39:50.3259844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:39:50.5087125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:39:50.5257241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:39:50.7085261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:50.7253965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:50.9086195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:39:50.9255877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:39:51.1086543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:39:51.1256535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:39:51.3089829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:39:51.3257857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:39:51.5090192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:39:51.5259748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:39:51.7081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:39:51.7259675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:39:51.9082750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:39:51.9251214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:39:52.1083353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:39:52.1253216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:39:52.3084244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:39:52.3253928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:39:52.5086560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.74,178.91
2025-07-26T04:39:52.5255422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:39:52.7087237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:39:52.7256829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:52.9087832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:39:52.9257780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:39:53.1088676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:39:53.1258970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:39:53.3089745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:39:53.3258860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:39:53.5081284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:39:53.5260924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:39:53.7082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:39:53.7252309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:39:53.9089840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:39:53.9259723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:39:54.1081459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:39:54.1260779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:39:54.3081514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:39:54.3251415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:39:54.5084124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:39:54.5252495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:39:54.7084637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:39:54.7253659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:39:54.9085906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:39:54.9255433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:39:55.1086472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:39:55.1256247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:39:55.3087423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:39:55.3258071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:39:55.5089754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:39:55.5258753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:39:55.7090003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:39:55.7260626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:39:55.9082679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:39:55.9251886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:39:56.1082992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:39:56.1254037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:39:56.3083321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:39:56.3254121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:39:56.5085692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:39:56.5258559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:39:56.7089349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:39:56.7257229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:39:56.9090056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:39:56.9259747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:39:57.1081247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:39:57.1261153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:39:57.3082497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:39:57.3252761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:39:57.5084088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:39:57.5254263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:39:57.7085281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:39:57.7255497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:39:57.9086538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:39:57.9255779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:39:58.1088402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:39:58.1257534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:39:58.3088561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:39:58.3257598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:39:58.5090736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:39:58.5259224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:39:58.7082063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:39:58.7259356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:39:58.9082160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:39:58.9253235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:39:59.1082791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:39:59.1252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:39:59.3083824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:39:59.3254032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:39:59.5086422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:39:59.5255020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:39:59.7086288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:39:59.7256231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:39:59.9088330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:39:59.9257060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:00.1090340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:00.1257590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:00.3089792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:00.3258956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:40:00.5081185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:40:00.5260977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:40:00.7082876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:40:00.7252198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:40:00.9084876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:40:00.9253333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:40:01.1084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T04:40:01.1254301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:40:01.3083077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:40:01.3253423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:40:01.5084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:40:01.5253613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:40:01.7085574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:40:01.7255861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:40:01.9086222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:40:01.9256408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:40:02.1087748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:40:02.1257802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:40:02.3088732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:40:02.3257591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:40:02.5089617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:40:02.5259403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:40:02.7081941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T04:40:02.7261829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:40:02.9082600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:40:02.9251977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:40:03.1082937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.69,178.88
2025-07-26T04:40:03.1253857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:03.3084185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.65,178.84
2025-07-26T04:40:03.3254725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:40:03.5086009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:40:03.5253498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:40:03.7084620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:40:03.7255126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:40:03.9088558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:40:03.9257606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:40:04.1088988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:04.1257021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:40:04.3089986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:40:04.3259173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:40:04.5082280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:40:04.5251273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:40:04.7089064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:40:04.7258640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:40:04.9081638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:40:04.9262298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:40:05.1082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:40:05.1250842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:40:05.3083030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:40:05.3253056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:40:05.5084627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:40:05.5254904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:40:05.7087646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:40:05.7258214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:05.9089680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:05.9258770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:06.1090328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:06.1257876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:06.3081455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:40:06.3259692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:40:06.5082422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:40:06.5251527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:40:06.7083759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T04:40:06.7254400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:40:06.9089071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:40:06.9259475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:40:07.1081081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T04:40:07.1259611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:40:07.3082869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:40:07.3251379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:40:07.5083496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:40:07.5252754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:40:07.7085395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T04:40:07.7253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:40:07.9085660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T04:40:07.9256336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:40:08.1086967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:40:08.1256143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:40:08.3088030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:40:08.3257520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:40:08.5089059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:40:08.5258841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:40:08.7080955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:40:08.7259239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:40:08.9081880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T04:40:08.9251363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:40:09.1083303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.82,179.03
2025-07-26T04:40:09.1252372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:40:09.3080794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.75,178.96
2025-07-26T04:40:09.3259187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:40:09.5081959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.67,178.88
2025-07-26T04:40:09.5251324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:40:09.7083447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.6,178.8
2025-07-26T04:40:09.7252832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:40:09.9084305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.54,178.73
2025-07-26T04:40:09.9254120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:40:10.1085421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.5,178.68
2025-07-26T04:40:10.1254179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:40:10.3086466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:40:10.3274841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:40:10.5087380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:40:10.5257003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:40:10.7089995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:40:10.7258615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:40:10.9090268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:40:10.9261100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:40:11.1081042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T04:40:11.1259739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:40:11.3081911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:40:11.3252892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:40:11.5084301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:40:11.5253271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:40:11.7084746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:40:11.7255383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:40:11.9082853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:40:11.9252498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:40:12.1084105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:40:12.1253083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:40:12.3085546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:40:12.3254984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:40:12.5088083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:40:12.5258406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:40:12.7090625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:40:12.7260189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:40:12.9080864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:40:12.9261989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:40:13.1084755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:40:13.1255889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:40:13.3086540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:40:13.3256078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:40:13.5088354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:40:13.5256997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:40:13.7089910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:40:13.7258350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:40:13.9084411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:40:13.9254317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:40:14.1085953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:40:14.1255517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:40:14.3086293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:40:14.3255615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:40:14.5087000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:40:14.5256940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:40:14.7089077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:40:14.7257704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:40:14.9087730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T04:40:14.9257155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:40:15.1088177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:40:15.1257412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:40:15.3088484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:40:15.3257454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:40:15.5090341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.84,179.03
2025-07-26T04:40:15.5260849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:40:15.7082891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:40:15.7251062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:40:15.9083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:40:15.9259430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:40:16.1089090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:40:16.1257360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:40:16.3089540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:40:16.3259137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:40:16.5083053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:40:16.5260637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:40:16.7081657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:40:16.7251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:40:16.9083492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:40:16.9252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:40:17.1083658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:40:17.1254602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:17.3084788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:17.3254526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:17.5148151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:40:17.5258437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:40:17.7088644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:17.7256711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:40:17.9089947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:40:17.9260447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:40:18.1080995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:40:18.1260182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:40:18.3083134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:40:18.3251872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:40:18.5084683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:40:18.5254284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:40:18.7085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.6,178.78
2025-07-26T04:40:18.7255007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:40:18.9086251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.56,178.74
2025-07-26T04:40:18.9255609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:40:19.1086991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.53,178.7
2025-07-26T04:40:19.1257601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:40:19.3088544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:40:19.3257926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:40:19.5089531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:40:19.5259575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:40:19.7081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T04:40:19.7259027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:40:19.9082158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:40:19.9252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:40:20.1084244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T04:40:20.1252810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:40:20.3084640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:40:20.3254003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:40:20.5085455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:40:20.5256262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:40:20.7086030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:40:20.7256699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:40:20.9087780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T04:40:20.9257478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:40:21.1089272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:40:21.1258250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:40:21.3086573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:40:21.3255455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:21.5090475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:40:21.5261117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:40:21.7081370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:21.7251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:40:21.9082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:40:21.9252153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:40:22.1082944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:40:22.1254133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:22.3084760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:40:22.3254505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:40:22.5086089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:22.5255960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:22.7087024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:22.7256706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:40:22.9088325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:22.9258479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:40:23.1090287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:40:23.1259213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:40:23.3080836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:40:23.3260080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:40:23.5082229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:40:23.5251971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:40:23.7083391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:40:23.7253411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:40:23.9084279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:40:23.9254518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:40:24.1085626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:40:24.1254893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:40:24.3087455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:40:24.3256822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:40:24.5087606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:40:24.5258046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:40:24.7089099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.95,179.12
2025-07-26T04:40:24.7258427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:40:24.9080514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:40:24.9260033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:40:25.1082378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.89,179.08
2025-07-26T04:40:25.1251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:40:25.3082046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.86,179.05
2025-07-26T04:40:25.3252085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:40:25.5083869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T04:40:25.5254871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:40:25.7084676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.78,178.97
2025-07-26T04:40:25.7254728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:40:25.9086246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.74,178.93
2025-07-26T04:40:25.9256818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:40:26.1087926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.7,178.89
2025-07-26T04:40:26.1257690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:40:26.3088489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.65,178.84
2025-07-26T04:40:26.3258830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:40:26.5089818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.6,178.79
2025-07-26T04:40:26.5259146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:40:26.7080917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.55,178.74
2025-07-26T04:40:26.7259698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:40:26.9082028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.49,178.69
2025-07-26T04:40:26.9252069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:40:27.1083984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.45,178.63
2025-07-26T04:40:27.1253161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:40:27.3084292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T04:40:27.3254827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:40:27.5085783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.37,178.54
2025-07-26T04:40:27.5256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:40:27.7086812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:40:27.7256758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:40:27.9087447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:40:27.9258751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:40:28.1089295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:40:28.1258642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:40:28.3189393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:40:28.3259270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:40:28.5081988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:40:28.5251302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:40:28.7082560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T04:40:28.7252908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:40:28.9084719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:40:28.9255723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:40:29.1084750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:40:29.1254364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:40:29.3086211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:40:29.3255894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:40:29.5087730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:40:29.5257093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:40:29.7088217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:40:29.7258575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:40:29.9082201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:40:29.9252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:40:30.1084365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:40:30.1254374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:40:30.3084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:40:30.3255275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:40:30.5088992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:40:30.5259236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:30.7090019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:30.7259161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:40:30.9081298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:40:30.9262361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:40:31.1082502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:40:31.1253767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:40:31.3084432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:40:31.3252911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:40:31.5090613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:40:31.5259650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:40:31.7081318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:40:31.7251348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:40:31.9083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:40:31.9252229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:40:32.1083307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:40:32.1253808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:40:32.3085589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T04:40:32.3254574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:40:32.5085934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.47,178.66
2025-07-26T04:40:32.5255305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:40:32.7082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.43,178.62
2025-07-26T04:40:32.7252678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:40:32.9083722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.38,178.58
2025-07-26T04:40:32.9253221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:40:33.1086932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.35,178.54
2025-07-26T04:40:33.1256980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:40:33.3089242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.33,178.5
2025-07-26T04:40:33.3200276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:40:33.5090497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.31,178.48
2025-07-26T04:40:33.5259659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:40:33.7082139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:40:33.7259534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:40:33.9082699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:40:33.9253060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:40:34.1083023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:40:34.1252439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:40:34.3083360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:40:34.3252738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:40:34.5085344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:40:34.5254199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:40:34.7082242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:40:34.7251724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:40:34.9083646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:40:34.9253845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:40:35.1087378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:40:35.1257152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:40:35.3088694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:40:35.3257522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:40:35.5190361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:40:35.5261819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:40:35.7081592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T04:40:35.7251829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:40:35.9083199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:40:35.9253579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:40:36.1084507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T04:40:36.1254278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:40:36.3084783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T04:40:36.3254989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:40:36.5086897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:40:36.5257852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:40:36.7088049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:40:36.7257236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:40:36.9181338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:40:36.9251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:40:37.1082643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:40:37.1252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:40:37.3084048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:40:37.3276085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:37.5085200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:37.5254432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:37.7086246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:37.7254834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:37.9087507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:37.9257452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:38.1088511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:38.1257379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:40:38.3090029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:40:38.3259316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:40:38.5082616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:40:38.5260527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:40:38.7089936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:40:38.7259282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:40:38.9180841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:40:38.9251519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:40:39.1081959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:40:39.1253074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:40:39.3083250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:40:39.3253331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:40:39.5085987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:40:39.5326491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:40:39.7086127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:40:39.7256140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:40:39.9087024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:40:39.9258014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:40:40.1087749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:40:40.1256839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:40:40.3089753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:40:40.3260038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:40:40.5180641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.54,178.72
2025-07-26T04:40:40.5261090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:40:40.7181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:40:40.7251605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:40:40.9087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.48,178.67
2025-07-26T04:40:40.9256930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:40:41.1087869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.45,178.63
2025-07-26T04:40:41.1256865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:40:41.3089147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:40:41.3258031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:40:41.5190074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:40:41.5259906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:40:41.7181598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:40:41.7251910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:40:41.9082677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T04:40:41.9252859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:40:42.1084220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:40:42.1254655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:40:42.3084631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T04:40:42.3255096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:40:42.5086340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:40:42.5256001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:40:42.7090354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T04:40:42.7257464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:40:42.9088843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T04:40:42.9258463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:40:43.1089707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T04:40:43.1259339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:40:43.3085632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:40:43.3253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:40:43.5086440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:40:43.5255546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:40:43.7087844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:40:43.7257066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:40:43.9190754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.56,178.75
2025-07-26T04:40:43.9261345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:40:44.1182114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:40:44.1251146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:40:44.3181888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.45,178.65
2025-07-26T04:40:44.3252493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:40:44.5084349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.38,178.58
2025-07-26T04:40:44.5253744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:40:44.7085277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.33,178.52
2025-07-26T04:40:44.7254907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:40:44.9086543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.27,178.47
2025-07-26T04:40:44.9255979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:40:45.1088272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.24,178.42
2025-07-26T04:40:45.1257013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:40:45.3088365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T04:40:45.3257894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:40:45.5090533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:40:45.5259420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:40:45.7181266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T04:40:45.7261365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.26,178.42
2025-07-26T04:40:45.9182726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.32,178.42
2025-07-26T04:40:45.9253028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:40:46.1089188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.39,178.48
2025-07-26T04:40:46.1257897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:40:46.3181171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.48,178.55
2025-07-26T04:40:46.3259965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:40:46.5183609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.57,178.64
2025-07-26T04:40:46.5251841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T04:40:46.7083778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.67,178.74
2025-07-26T04:40:46.7252993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:40:46.9086384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.76,178.83
2025-07-26T04:40:46.9253454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:40:47.1086213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:40:47.1255933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:40:47.3087030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:40:47.3256799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:40:47.5088456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T04:40:47.5257589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:40:47.7090314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:40:47.7258950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:40:47.9087664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:40:47.9256445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:40:48.1088029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:40:48.1258971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:40:48.3088565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T04:40:48.3258476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:40:48.5089458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:40:48.5259734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:40:48.7181912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:40:48.7260346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:40:48.9182294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.92,179.11
2025-07-26T04:40:48.9253258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:40:49.1183444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:40:49.1253541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:40:49.3085415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.83,179.02
2025-07-26T04:40:49.3254056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:40:49.5086203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.8,178.98
2025-07-26T04:40:49.5255370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:49.7086674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:40:49.7256602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:40:49.9163942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:40:49.9257920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:40:50.1090261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:40:50.1257804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:40:50.3190963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:40:50.3260759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:40:50.5182181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:40:50.5252441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:40:50.7089638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:40:50.7258374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:40:50.9091570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:40:50.9260060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:40:51.1180990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:40:51.1259671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:40:51.3182786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:40:51.3252502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:40:51.5084282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:40:51.5253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:40:51.7085392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.09,179.18
2025-07-26T04:40:51.7254704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:40:51.9085620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T04:40:51.9255098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:40:52.1087426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:40:52.1257893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:40:52.3088235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:40:52.3257359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:40:52.5089598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:40:52.5259210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:40:52.7181415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:40:52.7259682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:40:52.9183725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:40:52.9252189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:40:53.1184196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.07,179.27
2025-07-26T04:40:53.1270568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:40:53.3085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179,179.21
2025-07-26T04:40:53.3254510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:40:53.5085648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.91,179.13
2025-07-26T04:40:53.5256045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:40:53.7087119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.8,179.04
2025-07-26T04:40:53.7256627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:40:53.9088298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.7,178.94
2025-07-26T04:40:53.9258720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:40:54.1088978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.59,178.83
2025-07-26T04:40:54.1258764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:40:54.3090616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.49,178.72
2025-07-26T04:40:54.3259082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:40:54.5182238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.4,178.62
2025-07-26T04:40:54.5251877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:40:54.7183221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.32,178.53
2025-07-26T04:40:54.7252557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:40:54.9184646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.26,178.45
2025-07-26T04:40:54.9255407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T04:40:55.1085100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.21,178.39
2025-07-26T04:40:55.1254885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:40:55.3085800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:40:55.3255923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:40:55.5088022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:40:55.5258624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:40:55.7089026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T04:40:55.7258851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:40:55.9091233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.25,178.36
2025-07-26T04:40:55.9260460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:40:56.1114575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T04:40:56.1261509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:40:56.3183220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-07-26T04:40:56.3252274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:40:56.5183732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.49,178.55
2025-07-26T04:40:56.5252902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:40:56.7184463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-07-26T04:40:56.7254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:40:56.9085289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.68,178.74
2025-07-26T04:40:56.9255346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:40:57.1087091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T04:40:57.1257092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:40:57.3088533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-07-26T04:40:57.3257892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T04:40:57.5089718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:40:57.5258951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:40:57.7190353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:40:57.7259386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T04:40:57.9085695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:40:57.9256365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:40:58.1086420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:40:58.1257095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T04:40:58.3088507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:40:58.3257514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:40:58.5089370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:40:58.5258445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:40:58.7190821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:40:58.7258726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:40:58.9181080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:40:58.9251497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:40:59.1130031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.23,179.41
2025-07-26T04:40:59.1253955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:40:59.3184604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.19,179.39
2025-07-26T04:40:59.3254332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:40:59.5086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.15,179.35
2025-07-26T04:40:59.5256663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:40:59.7086638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.09,179.3
2025-07-26T04:40:59.7257096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:40:59.9087803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.02,179.24
2025-07-26T04:40:59.9258576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:41:00.1089487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.95,179.17
2025-07-26T04:41:00.1257991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:41:00.3184016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.89,179.1
2025-07-26T04:41:00.3252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:41:00.5085153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.83,179.03
2025-07-26T04:41:00.5253839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:41:00.7085713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.79,178.98
2025-07-26T04:41:00.7255105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:41:00.9087140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:41:00.9256464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:41:01.1089178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:41:01.1258313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:41:01.3180683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:41:01.3261070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:41:01.5182890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:41:01.5252811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:41:01.7091167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:41:01.7261350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:41:01.9275642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T04:41:01.9275753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:41:02.1182165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:41:02.1252246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:41:02.3085367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:41:02.3254897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:41:02.5091529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:41:02.5261465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:41:02.7182697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:41:02.7251684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:41:02.9182738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:41:02.9254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:41:03.1184286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:41:03.1253580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:41:03.3185094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:41:03.3255531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:41:03.5086710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.86,179.05
2025-07-26T04:41:03.5255392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:41:03.7087953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.81,179
2025-07-26T04:41:03.7257512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:41:03.9088174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.75,178.94
2025-07-26T04:41:03.9259728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:41:04.1181405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:41:04.1260400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:41:04.3182418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:41:04.3252764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:41:04.5184518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:41:04.5253553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:41:04.7186014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:41:04.7276201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:41:04.9180937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:41:04.9250985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:41:05.1183439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:41:05.1252186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:41:05.3183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:41:05.3253043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:41:05.5185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:41:05.5255317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:41:05.7186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:41:05.7255805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:41:05.9087514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:41:05.9257293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:41:06.1183622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T04:41:06.1253510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:41:06.3184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:41:06.3254612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:41:06.5086593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:41:06.5255405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:41:06.7086911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:41:06.7257699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:41:06.9088056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:41:06.9257236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:41:07.1089443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:41:07.1257947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T04:41:07.3090095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:41:07.3260088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:41:07.5181671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:41:07.5260985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:41:07.7183200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:41:07.7253203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:41:07.9184528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:41:07.9253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T04:41:08.1090289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:41:08.1258798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:41:08.3190862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:41:08.3260972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:41:08.5182880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:41:08.5250271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:41:08.7184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:41:08.7252671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:41:08.9184699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:41:08.9252833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:41:09.1185067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T04:41:09.1254369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:41:09.3185509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T04:41:09.3255243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:41:09.5087400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T04:41:09.5256070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:41:09.7088781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T04:41:09.7258828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:41:09.9089159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:41:09.9260743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:41:10.1189570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.26,179.43
2025-07-26T04:41:10.1259245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:41:10.3181482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:41:10.3252187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:41:10.5182722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:41:10.5251941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:41:10.7183502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:41:10.7254302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:41:10.9184908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:41:10.9256403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:41:11.1186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:41:11.1255928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:41:11.3087812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:41:11.3257139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:41:11.5088810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:41:11.5258464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:41:11.7089914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:41:11.7260177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:41:11.9259240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:41:11.9261077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:41:12.1181337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:41:12.1252494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:41:12.3182738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T04:41:12.3253901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:41:12.5184322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:41:12.5254216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:41:12.7185397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.07,179.27
2025-07-26T04:41:12.7255686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:41:12.9086882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179,179.21
2025-07-26T04:41:12.9257141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:41:13.1090659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.92,179.13
2025-07-26T04:41:13.1258824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:41:13.3184369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.84,179.06
2025-07-26T04:41:13.3253621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:41:13.5182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.78,178.98
2025-07-26T04:41:13.5260692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:41:13.7182215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.73,178.92
2025-07-26T04:41:13.7251478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:41:13.9183888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T04:41:13.9253504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:41:14.1185253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:41:14.1254142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:41:14.3185672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:41:14.3255376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:41:14.5087217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:41:14.5258184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:41:14.7088999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:41:14.7258034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:41:14.9090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T04:41:14.9259110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:41:15.1192012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T04:41:15.1259942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:41:15.3098162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:41:15.3252348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:41:15.5184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:41:15.5252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:41:15.7185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:41:15.7254800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:41:15.9183815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:41:15.9252427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:41:16.1186502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:41:16.1256143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:41:16.3087745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:41:16.3257258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:41:16.5088539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:41:16.5258534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:41:16.7189395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:41:16.7258135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:41:16.9191571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:41:16.9261799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:41:17.1182466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:41:17.1250805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:41:17.3182589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:41:17.3251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:41:17.5089931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T04:41:17.5258678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:41:17.7191203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:41:17.7261097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:41:17.9182893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:41:17.9252396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:41:18.1184344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:41:18.1251990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:41:18.3184918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:18.3254523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:41:18.5187356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:41:18.5256012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:41:18.7186578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:41:18.7256054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:41:18.9088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:41:18.9257270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:41:19.1089066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:41:19.1258981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:41:19.3090467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T04:41:19.3259253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:41:19.5147626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.25,179.33
2025-07-26T04:41:19.5251362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:41:19.7183698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.31,179.4
2025-07-26T04:41:19.7251969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:41:19.9184318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:41:19.9263810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:41:20.1185843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:41:20.1253757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:41:20.3089672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:41:20.3258434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:41:20.5091021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:41:20.5259910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:41:20.7182666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T04:41:20.7251692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:41:20.9089401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.36,179.53
2025-07-26T04:41:20.9259852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:41:21.1090087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.31,179.5
2025-07-26T04:41:21.1258060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:41:21.3181865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T04:41:21.3260175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:41:21.5182981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T04:41:21.5251464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:41:21.7186541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.12,179.32
2025-07-26T04:41:21.7256916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:41:21.9187127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:41:21.9258157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:41:22.1089420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179,179.19
2025-07-26T04:41:22.1258249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:41:22.3089549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.94,179.13
2025-07-26T04:41:22.3258674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:41:22.5190683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.89,179.07
2025-07-26T04:41:22.5261056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:41:22.7182600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:41:22.7251870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:41:22.9183408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:41:22.9253785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:41:23.1184128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.76,178.93
2025-07-26T04:41:23.1253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:41:23.3185899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:41:23.3254894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:41:23.5187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:41:23.5256816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:41:23.7088995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:41:23.7257060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:41:23.9089534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:41:23.9259057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:41:24.1091309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:41:24.1259595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:41:24.3182143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:41:24.3251946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:41:24.5183376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:41:24.5252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:41:24.7184363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:41:24.7254297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:41:24.9185814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:41:24.9254053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:41:25.1186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:41:25.1255758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:41:25.3187763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:41:25.3256722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.99,179.16
2025-07-26T04:41:25.5188718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:41:25.5258874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:41:25.7156633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:41:25.7258792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:41:25.9180633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:41:25.9260239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:41:26.1182644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:41:26.1250914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.3183184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.3253670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.5185404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.5254362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.7185991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.7255324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:41:26.9186658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:41:26.9256660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:41:27.1188366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:41:27.1256514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:41:27.3189435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:41:27.3257354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:41:27.5090102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:41:27.5260045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:41:27.7180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:41:27.7251110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:41:27.9183445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:41:27.9252723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:41:28.1184146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:41:28.1253168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:41:28.3185175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:41:28.3255249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:41:28.5186838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:41:28.5256909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:41:28.7188569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T04:41:28.7257666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:41:28.9189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.09,179.27
2025-07-26T04:41:28.9259453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:41:29.1090266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.04,179.23
2025-07-26T04:41:29.1258836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:41:29.3180213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T04:41:29.3259865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:41:29.5183855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.96,179.13
2025-07-26T04:41:29.5251508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:41:29.7182933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:41:29.7253571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:41:29.9185368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:41:29.9255542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:30.1186004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:41:30.1254634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:41:30.3216249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:41:30.3256426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:41:30.5186831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:41:30.5256270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:30.7189227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:41:30.7258710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:41:30.9089453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:41:30.9258781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:41:31.1091586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:41:31.1258409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:41:31.3180727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:41:31.3260866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:41:31.5183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:41:31.5253900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:41:31.7185244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:41:31.7254958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:41:31.9185944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:41:31.9256149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:41:32.1187038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:41:32.1256097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:41:32.3187521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T04:41:32.3257437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:41:32.5189490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:41:32.5259756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:41:32.7187652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:41:32.7257615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:41:32.9189919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:41:32.9257955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:41:33.1188698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:41:33.1259300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:41:33.3189710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:41:33.3261173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:41:33.5182436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:41:33.5250864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:41:33.7187852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:41:33.7257669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:41:33.9183569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:41:33.9252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:41:34.1183709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:41:34.1299283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:41:34.3185034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:41:34.3254921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:41:34.5186140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.04,179.22
2025-07-26T04:41:34.5257218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:41:34.7187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T04:41:34.7256849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:41:34.9190614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.99,179.17
2025-07-26T04:41:34.9260134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:41:35.1181911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:41:35.1260085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:41:35.3182778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:41:35.3252509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:41:35.5184366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T04:41:35.5253257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:41:35.7185714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:41:35.7255949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:41:35.9187362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:41:35.9257661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:41:36.1186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:41:36.1256824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:41:36.3188285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:41:36.3258017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:41:36.5090616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:41:36.5258913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:41:36.7191686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:41:36.7259849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:41:36.9182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:41:36.9252994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:41:37.1187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:41:37.1255350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:41:37.3186792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:41:37.3256823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:41:37.5189130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:41:37.5257247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:41:37.7189028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:41:37.7258891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:41:37.9190942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:41:37.9261052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:41:38.1182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:41:38.1250397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:41:38.3181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T04:41:38.3253137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:41:38.5184786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:41:38.5254359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:41:38.7185847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.83,178.91
2025-07-26T04:41:38.7255269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:41:38.9186921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.91,178.98
2025-07-26T04:41:38.9257601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:41:39.1187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179,179.06
2025-07-26T04:41:39.1256712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:41:39.3188423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T04:41:39.3258970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:41:39.5091092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T04:41:39.5260119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:41:39.7182393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.24,179.32
2025-07-26T04:41:39.7261138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:41:39.9183507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:41:39.9252120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:41:40.1183343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:41:40.1251853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:41:40.3185388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:41:40.3254821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:41:40.5185543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:41:40.5256573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:41:40.7187583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T04:41:40.7257986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:41:40.9188580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.31,179.5
2025-07-26T04:41:40.9257770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:41:41.1090912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.26,179.46
2025-07-26T04:41:41.1257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:41:41.3190441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.21,179.41
2025-07-26T04:41:41.3259662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:41:41.5181654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.15,179.36
2025-07-26T04:41:41.5251484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:41:41.7183634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.08,179.3
2025-07-26T04:41:41.7252633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:41:41.9185274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.02,179.23
2025-07-26T04:41:41.9253747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:41:42.1185794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.97,179.17
2025-07-26T04:41:42.1254205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:41:42.3186814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:41:42.3256429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:41:42.5188320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.9,179.08
2025-07-26T04:41:42.5258145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:42.7189561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:41:42.7258093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:41:42.9190239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:41:42.9260197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:41:43.1182085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:41:43.1250678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:41:43.3182465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:41:43.3251938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:41:43.5190279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:41:43.5260690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:41:43.7185052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:41:43.7254757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:43.9186915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:43.9257393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:41:44.1187791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:41:44.1256359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:41:44.3188739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:41:44.3258100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:41:44.5186191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:41:44.5256056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:41:44.7187000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:41:44.7256286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:41:44.9187693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:41:44.9258551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:41:45.1188765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.77,178.95
2025-07-26T04:41:45.1258113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:41:45.3184835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:41:45.3255617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:41:45.5189752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T04:41:45.5259461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:41:45.7191218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.65,178.83
2025-07-26T04:41:45.7259043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:41:45.9182560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T04:41:45.9262902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:41:46.1188519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:41:46.1258630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:41:46.3189299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:41:46.3257817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:41:46.5191189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:41:46.5260787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:41:46.7181558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:41:46.7259519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:41:46.9182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:41:46.9252537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:41:47.1184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:41:47.1254421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:41:47.3184773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:41:47.3254746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:41:47.5186592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T04:41:47.5257183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:41:47.7186277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T04:41:47.7256962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:41:47.9181578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:41:47.9260369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:41:48.1181376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:41:48.1260526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:41:48.3183018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:41:48.3253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:41:48.5190225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:41:48.5259251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:41:48.7181831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:41:48.7260366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:41:48.9182254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T04:41:48.9251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:41:49.1183227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.98,179.06
2025-07-26T04:41:49.1253858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:41:49.3184648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:41:49.3254151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:41:49.5186656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:41:49.5255604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:41:49.7188095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:41:49.7257500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:41:49.9187650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:41:49.9257523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:41:50.1189708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:41:50.1257973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:41:50.3189652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.1,179.28
2025-07-26T04:41:50.3259230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:41:50.5182779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.04,179.25
2025-07-26T04:41:50.5251313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:41:50.7182951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.97,179.19
2025-07-26T04:41:50.7254186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:41:50.9185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.88,179.11
2025-07-26T04:41:50.9256091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:41:51.1185683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.8,179.02
2025-07-26T04:41:51.1255632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:41:51.3187081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.72,178.94
2025-07-26T04:41:51.3256492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T04:41:51.5261293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.64,178.85
2025-07-26T04:41:51.5261395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:41:51.7188909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.59,178.78
2025-07-26T04:41:51.7257053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:41:51.9188560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.55,178.73
2025-07-26T04:41:51.9260691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:41:52.1180222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:41:52.1259515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:41:52.3182535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:41:52.3252371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:41:52.5184501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:41:52.5253569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:41:52.7185386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T04:41:52.7255595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:41:52.9188212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:41:52.9257562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:41:53.1188635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:41:53.1258396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:41:53.3188246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:41:53.3258997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:41:53.5190225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:41:53.5318543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:41:53.7190321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:41:53.7259532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:41:53.9181071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:41:53.9252057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:41:54.1184407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:41:54.1253896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:41:54.3184692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.49,178.67
2025-07-26T04:41:54.3254038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:41:54.5186073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:41:54.5256864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:41:54.7187399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.43,178.61
2025-07-26T04:41:54.7258086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:41:54.9188209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.39,178.58
2025-07-26T04:41:54.9259067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:41:55.1187772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:41:55.1256747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:41:55.3188967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.33,178.51
2025-07-26T04:41:55.3257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:41:55.5189543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.3,178.48
2025-07-26T04:41:55.5259864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:41:55.7180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.28,178.45
2025-07-26T04:41:55.7261414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:41:55.9183535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.26,178.43
2025-07-26T04:41:55.9252071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:41:56.1183699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:41:56.1251942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:41:56.3185185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:41:56.3255612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:41:56.5186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:41:56.5256870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:41:56.7187284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:41:56.7256365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:41:56.9188935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:41:56.9258181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:41:57.1190330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:41:57.1258141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:41:57.3190346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:41:57.3259569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:41:57.5182165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.2,178.33
2025-07-26T04:41:57.5252777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:41:57.7182919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:41:57.7253574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:41:57.9184042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:41:57.9253134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:41:58.1185931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:41:58.1255529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:41:58.3186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:41:58.3255400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:41:58.5188878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T04:41:58.5257446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:41:58.7189226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:41:58.7258654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:41:58.9188399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:41:58.9258143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:41:59.1189436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:41:59.1258465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:41:59.3191155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:41:59.3259616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:41:59.5181482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:41:59.5251294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:41:59.7184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:41:59.7253222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:41:59.9187332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:41:59.9256398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:42:00.1188719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T04:42:00.1257939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:42:00.3188192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:42:00.3258872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:42:00.5189918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:42:00.5258716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:42:00.7191886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T04:42:00.7259453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:42:00.9185345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:42:00.9255196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:01.1188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:42:01.1259033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:42:01.3190204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:42:01.3258621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:42:01.5182078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:42:01.5260370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:01.7183110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.47,178.65
2025-07-26T04:42:01.7252776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:42:01.9184369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.43,178.62
2025-07-26T04:42:01.9253304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:42:02.1185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.38,178.58
2025-07-26T04:42:02.1255148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:42:02.3184812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.32,178.53
2025-07-26T04:42:02.3254901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:42:02.5188135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.25,178.46
2025-07-26T04:42:02.5257326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:42:02.7188642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.19,178.4
2025-07-26T04:42:02.7257964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:42:02.9189551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.13,178.33
2025-07-26T04:42:02.9260209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:03.1190601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.09,178.28
2025-07-26T04:42:03.1259009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:42:03.3182033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.05,178.23
2025-07-26T04:42:03.3251378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:42:03.5183231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.03,178.19
2025-07-26T04:42:03.5253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:42:03.7190219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T04:42:03.7260274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T04:42:03.9184625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:42:03.9310971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:42:04.1186833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:42:04.1255719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:42:04.3187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T04:42:04.3256917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T04:42:04.5189190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T04:42:04.5256430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:42:04.7189305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T04:42:04.7258762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:42:04.9186654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.14,178.26
2025-07-26T04:42:04.9257954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:42:05.1191687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:42:05.1259413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:42:05.3181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:42:05.3252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:42:05.5183649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:42:05.5253894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:42:05.7186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T04:42:05.7255833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T04:42:05.9188469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T04:42:05.9258421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:42:06.1182720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:06.1261252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:06.3185438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:06.3255395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:06.5187079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:06.5256223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:06.7188275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:42:06.7257953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:42:06.9189368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:42:06.9260846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T04:42:07.1189511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:42:07.1258298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:42:07.3180478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:42:07.3251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:42:07.5183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:42:07.5251730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:42:07.7186322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:42:07.7256166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:42:07.9187023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:42:07.9256427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:42:08.1189214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:42:08.1260107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:42:08.3189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:42:08.3257952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:42:08.5190484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:42:08.5260452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:42:08.7181879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:42:08.7251754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:42:08.9185054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:42:08.9255590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:42:09.1182540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:42:09.1251956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:42:09.3184001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:42:09.3253769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:42:09.5185679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:42:09.5255527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.35,178.52
2025-07-26T04:42:09.7186904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:42:09.7255060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:42:09.9187251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:42:09.9256598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:42:10.1190111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.54,178.63
2025-07-26T04:42:10.1258108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:42:10.3181781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.61,178.7
2025-07-26T04:42:10.3260274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:42:10.5181861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T04:42:10.5251354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:42:10.7184840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T04:42:10.7253543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:42:10.9185000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:42:10.9255825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:42:11.1185728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:42:11.1255294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:42:11.3187443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:42:11.3256523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:42:11.5188319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.69,178.88
2025-07-26T04:42:11.5257762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:42:11.7189531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.63,178.83
2025-07-26T04:42:11.7260442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:42:11.9256815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.57,178.77
2025-07-26T04:42:11.9259704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:42:12.1182600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:42:12.1251390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:42:12.3182773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:42:12.3253910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:42:12.5185160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.41,178.59
2025-07-26T04:42:12.5253511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:42:12.7167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.37,178.54
2025-07-26T04:42:12.7255102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T04:42:12.9187956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.33,178.5
2025-07-26T04:42:12.9256354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:42:13.1189060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:42:13.1258338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:42:13.3189517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:42:13.3259177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:42:13.5191058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:42:13.5261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:42:13.7180662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:42:13.7260305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:42:13.9182554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:42:13.9251831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:42:14.1183636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:42:14.1254489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:42:14.3184477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:42:14.3255172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:42:14.5186925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:42:14.5255897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:42:14.7188150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T04:42:14.7257342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:42:14.9188986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:42:14.9257930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:42:15.1184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:42:15.1253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:42:15.3184459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:42:15.3254353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:42:15.5189002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:42:15.5257991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:42:15.7189703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T04:42:15.7257989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:42:15.9190995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:42:15.9261220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:42:16.1182118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:42:16.1251682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:16.3183753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:16.3252357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:16.5187453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:42:16.5256026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:42:16.7187852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:42:16.7257774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:42:16.9190091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.45,178.63
2025-07-26T04:42:16.9256952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:42:17.1189587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:42:17.1258698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:42:17.3180920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.39,178.58
2025-07-26T04:42:17.3261036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:42:17.5184037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:42:17.5252195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:42:17.7184229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.32,178.51
2025-07-26T04:42:17.7253533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:42:17.9184953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.29,178.47
2025-07-26T04:42:17.9254493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:42:18.1185142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T04:42:18.1255330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:42:18.3238366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:42:18.3256952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:42:18.5189756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:42:18.5258102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:42:18.7191091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:42:18.7258700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:42:18.9189691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T04:42:18.9260067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:42:19.1181384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:42:19.1252498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:42:19.3182937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:42:19.3252176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:42:19.5184567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:42:19.5253624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:42:19.7186504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:42:19.7255464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:42:19.9187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:42:19.9257831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:42:20.1188456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.56,178.67
2025-07-26T04:42:20.1257276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:42:20.3189504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T04:42:20.3259640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:42:20.5190545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:42:20.5259905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:42:20.7181085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:42:20.7260248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:42:20.9185151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:42:20.9252952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:42:21.1185007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:42:21.1254552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:42:21.3185706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:42:21.3255730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:42:21.5187866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:42:21.5256328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:42:21.7187971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:42:21.7258124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:42:21.9188784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:42:21.9259415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:42:22.1191455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:42:22.1259963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:42:22.3181611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:42:22.3251754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:42:22.5184981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:42:22.5255493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:42:22.7185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:42:22.7255264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:42:22.9186963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:42:22.9257764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:42:23.1187790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:42:23.1258056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:42:23.3187464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:42:23.3258509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:42:23.5190061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:42:23.5260646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:42:23.7181322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.56,178.73
2025-07-26T04:42:23.7260231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:42:23.9182158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:42:23.9252963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:42:24.1183197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.51,178.69
2025-07-26T04:42:24.1253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:42:24.3184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.49,178.66
2025-07-26T04:42:24.3254240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:42:24.5186489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:42:24.5254560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T04:42:24.7187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:42:24.7258021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:42:24.9189281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.41,178.59
2025-07-26T04:42:24.9258126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:42:25.1189983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.39,178.57
2025-07-26T04:42:25.1260051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:42:25.3190644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.37,178.55
2025-07-26T04:42:25.3261061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:42:25.5182073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:42:25.5252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:42:25.7183156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:42:25.7252684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:42:25.9183551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:42:25.9254340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:42:26.1185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.31,178.48
2025-07-26T04:42:26.1255307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:42:26.3187263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:42:26.3256105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:42:26.5188659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:42:26.5258075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:42:26.7189348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:42:26.7258139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:42:26.9191237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.26,178.42
2025-07-26T04:42:26.9260045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:42:27.1180625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:42:27.1259849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:42:27.3181988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:42:27.3252307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:42:27.5183405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:42:27.5253520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:42:27.7184853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:42:27.7254492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T04:42:27.9187383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.16,178.32
2025-07-26T04:42:27.9257766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T04:42:28.1188456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.12,178.29
2025-07-26T04:42:28.1257048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T04:42:28.3188247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.07,178.25
2025-07-26T04:42:28.3256527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T04:42:28.5190044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.02,178.2
2025-07-26T04:42:28.5259109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T04:42:28.7190258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.98,178.15
2025-07-26T04:42:28.7258694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.98,178.1
2025-07-26T04:42:28.9181844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.94,178.1
2025-07-26T04:42:28.9251665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.94,178.07
2025-07-26T04:42:29.1182309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T04:42:29.1252382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T04:42:29.3184025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T04:42:29.3254741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T04:42:29.5185913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.92,178.04
2025-07-26T04:42:29.5256680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T04:42:29.7187216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.94,178.05
2025-07-26T04:42:29.7256509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T04:42:29.9185677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.98,178.08
2025-07-26T04:42:29.9254234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.98,178.11
2025-07-26T04:42:30.1186899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.02,178.11
2025-07-26T04:42:30.1256032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:42:30.3187516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.07,178.16
2025-07-26T04:42:30.3257757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:42:30.5188727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.13,178.22
2025-07-26T04:42:30.5257657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:30.7190569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.19,178.28
2025-07-26T04:42:30.7259248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:42:30.9181676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T04:42:30.9262651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:42:31.1182104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.31,178.41
2025-07-26T04:42:31.1252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:42:31.3183727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:42:31.3252687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:42:31.5184683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:42:31.5253865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:42:31.7187336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:42:31.7256144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:42:31.9186773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:42:31.9256480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.46,178.62
2025-07-26T04:42:32.1188405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:42:32.1258523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:42:32.3189068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:42:32.3257602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:42:32.5192449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:32.5260307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:42:32.7181850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:42:32.7251828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:42:32.9188254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:42:32.9259057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:42:33.1191082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:42:33.1259697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:42:33.3191594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:42:33.3266601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:42:33.5185090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T04:42:33.5252468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:42:33.7185440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:42:33.7254135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:42:33.9190754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.42,178.59
2025-07-26T04:42:33.9259348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:42:34.1181408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.39,178.56
2025-07-26T04:42:34.1250284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:42:34.3182343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:42:34.3251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:42:34.5184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.34,178.51
2025-07-26T04:42:34.5252784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:42:34.7185594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.31,178.48
2025-07-26T04:42:34.7254533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:42:34.9255615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:42:34.9255615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:42:35.1187285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:42:35.1256407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:42:35.3188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:42:35.3257414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:42:35.5188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:42:35.5257913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:42:35.7188913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:42:35.7257931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:42:35.9182374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.19,178.36
2025-07-26T04:42:35.9254002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:42:36.1184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.17,178.33
2025-07-26T04:42:36.1255049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:42:36.3185197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.15,178.31
2025-07-26T04:42:36.3254859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:42:36.5187210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.12,178.29
2025-07-26T04:42:36.5256903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T04:42:36.7188191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.1,178.27
2025-07-26T04:42:36.7257151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:42:36.9187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.08,178.25
2025-07-26T04:42:36.9256601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:42:37.1188824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.07,178.23
2025-07-26T04:42:37.1257249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:42:37.3189870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:42:37.3258592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:42:37.5180453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:42:37.5262136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:42:37.7182046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.11,178.23
2025-07-26T04:42:37.7252531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:42:37.9183672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.13,178.25
2025-07-26T04:42:37.9252989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:38.1184545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-07-26T04:42:38.1254277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:42:38.3185194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:42:38.3256162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:42:38.5187295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.22,178.34
2025-07-26T04:42:38.5256177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:42:38.7188530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:42:38.7257247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:42:38.9190668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T04:42:38.9259458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T04:42:39.1190608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:42:39.1260258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:42:39.3180827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:42:39.3252043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:42:39.5183049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.21,178.38
2025-07-26T04:42:39.5252191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:42:39.7185121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.17,178.35
2025-07-26T04:42:39.7254626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:42:39.9185803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.13,178.31
2025-07-26T04:42:39.9255657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:42:40.1189948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.08,178.26
2025-07-26T04:42:40.1284897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:42:40.3189749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.05,178.22
2025-07-26T04:42:40.3259534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T04:42:40.5182675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T04:42:40.5251066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T04:42:40.7182545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T04:42:40.7252604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T04:42:40.9183399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T04:42:40.9252581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T04:42:41.1183398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.04,178.15
2025-07-26T04:42:41.1253434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:42:41.3185374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.07,178.17
2025-07-26T04:42:41.3255084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T04:42:41.5187619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.12,178.21
2025-07-26T04:42:41.5255461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T04:42:41.7187609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.16,178.25
2025-07-26T04:42:41.7257822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:42:41.9189734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T04:42:41.9259700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:42:42.1189869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T04:42:42.1299913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:42:42.3181721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:42:42.3259871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:42:42.5182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:42:42.5252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:42:42.7183208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:42:42.7252508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:42:42.9227723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.2,178.37
2025-07-26T04:42:42.9254422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:42:43.1189770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.15,178.34
2025-07-26T04:42:43.1258005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T04:42:43.3191455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.09,178.29
2025-07-26T04:42:43.3260514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:42:43.5181682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.04,178.24
2025-07-26T04:42:43.5251505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:42:43.7182044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178,178.18
2025-07-26T04:42:43.7252643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:42:43.9183710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.97,178.14
2025-07-26T04:42:43.9253932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T04:42:44.1185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T04:42:44.1255327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T04:42:44.3187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T04:42:44.3255132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.97,178.12
2025-07-26T04:42:44.5189294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.99,178.12
2025-07-26T04:42:44.5257445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T04:42:44.7184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.03,178.14
2025-07-26T04:42:44.7253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.03,178.19
2025-07-26T04:42:44.9184735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T04:42:44.9256627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:42:45.1182539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.12,178.23
2025-07-26T04:42:45.1252014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.12,178.28
2025-07-26T04:42:45.3186041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.17,178.28
2025-07-26T04:42:45.3255202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:42:45.5187619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T04:42:45.5255769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:42:45.7188446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:42:45.7258028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:42:45.9188505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:42:45.9257835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:42:46.1190017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T04:42:46.1258869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:42:46.3180851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:42:46.3261479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:42:46.5183267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.18,178.36
2025-07-26T04:42:46.5251034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:42:46.7182872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.15,178.33
2025-07-26T04:42:46.7253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:42:46.9183663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.12,178.3
2025-07-26T04:42:46.9255202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T04:42:47.1186116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.09,178.27
2025-07-26T04:42:47.1255118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:42:47.3187416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.06,178.24
2025-07-26T04:42:47.3256657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:42:47.5189209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.04,178.21
2025-07-26T04:42:47.5258186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:42:47.7189257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T04:42:47.7258371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:42:47.9190304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T04:42:47.9260771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T04:42:48.1181295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178,178.15
2025-07-26T04:42:48.1250984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:42:48.3182209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:42:48.3252384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:42:48.5184281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:42:48.5254464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:42:48.7185601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T04:42:48.7255490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T04:42:48.9186806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.02,178.14
2025-07-26T04:42:48.9255904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T04:42:49.1188297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T04:42:49.1257223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T04:42:49.3188735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.03,178.16
2025-07-26T04:42:49.3257217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T04:42:49.5189422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T04:42:49.5258778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T04:42:49.7180697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T04:42:49.7260863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:42:49.9181655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T04:42:49.9251356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T04:42:50.1183559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T04:42:50.1252848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T04:42:50.3212897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.11,178.23
2025-07-26T04:42:50.3213213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:42:50.5186280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.14,178.25
2025-07-26T04:42:50.5255890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:42:50.7187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-07-26T04:42:50.7257320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:42:50.9187872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T04:42:50.9258625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:42:51.1189837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T04:42:51.1258434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:42:51.3190566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:42:51.3259665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:42:51.5181942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:42:51.5250740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:42:51.7182681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:42:51.7252973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:42:51.9183483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:42:51.9254550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:42:52.1186042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.16,178.33
2025-07-26T04:42:52.1254394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:42:52.3186238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.12,178.3
2025-07-26T04:42:52.3255795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:42:52.5188262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.06,178.26
2025-07-26T04:42:52.5258505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T04:42:52.7189728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178,178.2
2025-07-26T04:42:52.7258179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T04:42:52.9190269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.92,178.13
2025-07-26T04:42:52.9260685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T04:42:53.1182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.85,178.06
2025-07-26T04:42:53.1262758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T04:42:53.3182130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.78,177.99
2025-07-26T04:42:53.3252089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.78,177.92
2025-07-26T04:42:53.5184358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.72,177.92
2025-07-26T04:42:53.5252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.72,177.86
2025-07-26T04:42:53.7184848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.69,177.86
2025-07-26T04:42:53.7254724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.69,177.83
2025-07-26T04:42:53.9186782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.68,177.83
2025-07-26T04:42:53.9255364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.68,177.83
2025-07-26T04:42:54.1186471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T04:42:54.1256685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.7,177.84
2025-07-26T04:42:54.3188179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.73,177.84
2025-07-26T04:42:54.3257401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.73,177.88
2025-07-26T04:42:54.5189876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.78,177.88
2025-07-26T04:42:54.5259082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.78,177.93
2025-07-26T04:42:54.7183528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.84,177.93
2025-07-26T04:42:54.7254822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T04:42:54.9188298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.9,177.99
2025-07-26T04:42:54.9257459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.9,178.05
2025-07-26T04:42:55.1188553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.96,178.05
2025-07-26T04:42:55.1257872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T04:42:55.3189077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.01,178.11
2025-07-26T04:42:55.3260559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T04:42:55.5182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.06,178.16
2025-07-26T04:42:55.5261644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:42:55.7182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.1,178.21
2025-07-26T04:42:55.7252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T04:42:55.9183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.13,178.25
2025-07-26T04:42:55.9253985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:42:56.1183836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:42:56.1254249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:42:56.3185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T04:42:56.3257013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:42:56.5188169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:42:56.5257788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:42:56.7188152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:42:56.7256699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:42:56.9133522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:42:56.9258391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:42:57.1190153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:42:57.1259384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:42:57.3180857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:42:57.3322797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:42:57.5182841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:42:57.5252332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:42:57.7184690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-07-26T04:42:57.7254368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:42:57.9186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T04:42:57.9255776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:42:58.1189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:42:58.1258504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:42:58.3190409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:42:58.3258094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:42:58.5182312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:42:58.5260928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:42:58.7181500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:42:58.7253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:42:58.9183570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:42:58.9253654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:42:59.1184842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.38,178.55
2025-07-26T04:42:59.1254785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:42:59.3184924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.35,178.53
2025-07-26T04:42:59.3256087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:42:59.5187693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.31,178.5
2025-07-26T04:42:59.5258444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:42:59.7189847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.28,178.46
2025-07-26T04:42:59.7257735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:42:59.9190275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.24,178.42
2025-07-26T04:42:59.9259515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:43:00.1190694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.22,178.39
2025-07-26T04:43:00.1258394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:43:00.3181692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:43:00.3251272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:43:00.5182640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:43:00.5253380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:43:00.7183731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:43:00.7254197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:43:00.9185010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:43:00.9255263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:43:01.1186947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.26,178.37
2025-07-26T04:43:01.1256421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:43:01.3187976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.31,178.41
2025-07-26T04:43:01.3258341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:43:01.5189567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T04:43:01.5258192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:43:01.7190487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T04:43:01.7260566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:43:01.9182184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T04:43:01.9251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:43:02.1182716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.58,178.66
2025-07-26T04:43:02.1252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:43:02.3183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T04:43:02.3253919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:43:02.5184855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:43:02.5256077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:43:02.7185615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:43:02.7256319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:02.9187914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:02.9257179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:03.1189141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:43:03.1257059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:43:03.3190146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:43:03.3258618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:43:03.5181972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.6,178.78
2025-07-26T04:43:03.5308803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:43:03.7182020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.55,178.74
2025-07-26T04:43:03.7251831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:43:03.9187524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.5,178.69
2025-07-26T04:43:03.9256014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:43:04.1188178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.45,178.64
2025-07-26T04:43:04.1257451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:43:04.3188850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.4,178.59
2025-07-26T04:43:04.3257666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T04:43:04.5190686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.34,178.53
2025-07-26T04:43:04.5259850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:04.7190509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.29,178.48
2025-07-26T04:43:04.7260486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:43:04.9181210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.24,178.42
2025-07-26T04:43:04.9250797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:43:05.1185011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.19,178.37
2025-07-26T04:43:05.1255441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:43:05.3185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.16,178.33
2025-07-26T04:43:05.3255352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T04:43:05.5187026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.13,178.29
2025-07-26T04:43:05.5256637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:43:05.7183402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T04:43:05.7254304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:43:05.9185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:43:05.9254971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T04:43:06.1186746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T04:43:06.1256530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T04:43:06.3187789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.14,178.26
2025-07-26T04:43:06.3257741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:43:06.5190458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.17,178.28
2025-07-26T04:43:06.5259985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T04:43:06.7190302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T04:43:06.7260099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:43:06.9180657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T04:43:06.9251805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:43:07.1182697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T04:43:07.1252239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:43:07.3183018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T04:43:07.3253381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:43:07.5185062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T04:43:07.5254309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:43:07.7186977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:43:07.7255762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:43:07.9188101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:43:07.9257225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:43:08.1189642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T04:43:08.1257902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:43:08.3190391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:43:08.3259385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:43:08.5181219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:43:08.5260537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:43:08.7182445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:43:08.7252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:43:08.9184517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:43:08.9253826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:09.1184429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:09.1254407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:09.3185338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:09.3255732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:09.5188247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:09.5256123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:09.7188511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:09.7256302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:09.9182897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:09.9253140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:10.1184664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:10.1254387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:10.3186120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:10.3256717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:10.5189869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:43:10.5255893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:10.7188280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:10.7259495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:43:10.9180922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:43:10.9252277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:43:11.1183223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:43:11.1252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:11.3183812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:43:11.3254376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:43:11.5186117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T04:43:11.5255853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:43:11.7186852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:43:11.7256509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:43:11.9188080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T04:43:11.9258718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:43:12.1188604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T04:43:12.1259377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:43:12.3189157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:43:12.3258665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:43:12.5128987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:43:12.5260610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:12.7190197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:12.7257479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:12.9187034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:43:12.9256955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:43:13.1189016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:43:13.1256668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:43:13.3189835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.75,178.94
2025-07-26T04:43:13.3272476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:43:13.5181411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.7,178.89
2025-07-26T04:43:13.5260514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:43:13.7181622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.66,178.84
2025-07-26T04:43:13.7259898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:43:13.9182478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:43:13.9253251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:43:14.1183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:43:14.1253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:43:14.3184939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:43:14.3254429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:43:14.5229535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:43:14.5255119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:43:14.7187942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:14.7256588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:43:14.9189171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:14.9258450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:15.1189254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:15.1259418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:43:15.3189818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:43:15.3260141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:43:15.5181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:43:15.5252109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:43:15.7183069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:43:15.7252660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:43:15.9184749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:43:15.9255189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:43:16.1186004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:43:16.1254786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:43:16.3186860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.47,178.64
2025-07-26T04:43:16.3255979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:43:16.5188373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T04:43:16.5257075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:43:16.7188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:43:16.7257915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:43:16.9190158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:43:16.9259548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:43:17.1181196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.38,178.55
2025-07-26T04:43:17.1251820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:43:17.3182460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.35,178.53
2025-07-26T04:43:17.3252388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:43:17.5184185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.32,178.5
2025-07-26T04:43:17.5253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:43:17.7185066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:43:17.7253880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:43:17.9185996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.27,178.45
2025-07-26T04:43:17.9255466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:43:18.1186878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.25,178.42
2025-07-26T04:43:18.1257182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:43:18.3187830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:43:18.3258825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:43:18.5190516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:43:18.5259150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:43:18.7180819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:43:18.7260232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:43:18.9182670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:43:18.9251742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:43:19.1183597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:43:19.1253967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:43:19.3184187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:43:19.3254835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:43:19.5182578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:43:19.5253087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:43:19.7182395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:43:19.7252609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:43:19.9190982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.44,178.53
2025-07-26T04:43:19.9259577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:43:20.1180973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.5,178.58
2025-07-26T04:43:20.1260230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:43:20.3182658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.58,178.65
2025-07-26T04:43:20.3252059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:43:20.5182576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.66,178.72
2025-07-26T04:43:20.5252443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:43:20.7184710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.74,178.8
2025-07-26T04:43:20.7254329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:43:20.9185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.82,178.89
2025-07-26T04:43:20.9256147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:43:21.1187494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.88,178.96
2025-07-26T04:43:21.1257592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:43:21.3187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.92,179.02
2025-07-26T04:43:21.3257808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:43:21.5189976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:43:21.5257825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:43:21.7189958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:43:21.7259713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:43:21.9182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:43:21.9251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:43:22.1182160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:43:22.1250752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:43:22.3183357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:43:22.3253910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:43:22.5185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.81,179
2025-07-26T04:43:22.5254938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:43:22.7186928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.77,178.96
2025-07-26T04:43:22.7256393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:43:22.9186985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.74,178.92
2025-07-26T04:43:22.9257064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:43:23.1187953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:43:23.1257941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:43:23.3190717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:43:23.3258445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:23.5181573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:23.5250915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:23.7182271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:23.7252782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:23.9182916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:23.9254211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:43:24.1186089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:43:24.1255203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:43:24.3185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:43:24.3256109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:43:24.5188258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:43:24.5256848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:43:24.7188204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:43:24.7257723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:43:24.9189740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:43:24.9261068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:25.1190376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:43:25.1258355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:43:25.3181534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:43:25.3251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:43:25.5181672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.6,178.79
2025-07-26T04:43:25.5251775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:25.7183522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.55,178.75
2025-07-26T04:43:25.7253709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:25.9185681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.5,178.7
2025-07-26T04:43:25.9255229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:43:26.1186561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.45,178.65
2025-07-26T04:43:26.1256685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:43:26.3187919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.4,178.59
2025-07-26T04:43:26.3257344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:43:26.5186841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:43:26.5258068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:26.7181923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.33,178.5
2025-07-26T04:43:26.7260311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:43:26.9181694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:43:26.9252347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:43:27.1182885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T04:43:27.1253125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:43:27.3183278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:43:27.3293583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:27.5186340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:27.5254969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:27.7186523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:27.7256907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:27.9186779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:27.9257532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.1188001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.1258209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.3189321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.3259082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.5181162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.5260469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.7183400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.7252639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:43:28.9183770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T04:43:28.9253810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:43:29.1185038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T04:43:29.1255374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:43:29.3185085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T04:43:29.3253517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:43:29.5186821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T04:43:29.5256846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:43:29.7188852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:43:29.7258062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:43:29.9190628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T04:43:29.9259536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:43:30.1190773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:43:30.1259404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:43:30.3181021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.51,178.61
2025-07-26T04:43:30.3251542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:43:30.5183389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T04:43:30.5252563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:43:30.7190863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:43:30.7259362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:43:30.9181238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:43:30.9262104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:43:31.1184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:43:31.1254122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:43:31.3252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:43:31.3253910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:43:31.5186187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:43:31.5256273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:43:31.7186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.49,178.67
2025-07-26T04:43:31.7258452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:43:31.9188333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.46,178.63
2025-07-26T04:43:31.9258715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:43:32.1190265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T04:43:32.1259188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:43:32.3180998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.4,178.57
2025-07-26T04:43:32.3251159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:43:32.5182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:43:32.5252612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:43:32.7183644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:43:32.7254337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:32.9183900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:32.9255155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:33.1186239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:33.1256435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:33.3186635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:33.3257058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:43:33.5187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:43:33.5256834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:43:33.7189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T04:43:33.7257916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:43:33.9179666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T04:43:33.9260662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:43:34.1181275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T04:43:34.1252818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:43:34.3182250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T04:43:34.3253517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:34.5183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T04:43:34.5253828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:43:34.7184632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T04:43:34.7255406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:43:34.9186158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:43:34.9256851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:43:35.1186888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:43:35.1257251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:43:35.3188317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:43:35.3259241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:43:35.5190024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:43:35.5260670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:43:35.7181696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:43:35.7252426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:43:35.9182093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:43:35.9253512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:43:36.1183091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:36.1254094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:36.3184136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:36.3255603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:36.5186176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:43:36.5254701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:43:36.7186889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:43:36.7257773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:43:36.9187661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:43:36.9258576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:43:37.1189224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:43:37.1258192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:43:37.3235710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.74,178.93
2025-07-26T04:43:37.3258903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:43:37.5180522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.7,178.89
2025-07-26T04:43:37.5250520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:43:37.7182337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.65,178.85
2025-07-26T04:43:37.7251974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:43:37.9182701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.6,178.8
2025-07-26T04:43:37.9252514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:38.1184015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.56,178.75
2025-07-26T04:43:38.1254187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:43:38.3185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.52,178.71
2025-07-26T04:43:38.3255691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:43:38.5186618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.48,178.66
2025-07-26T04:43:38.5256110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:43:38.7187558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T04:43:38.7257586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:43:38.9188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.42,178.59
2025-07-26T04:43:38.9259190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:43:39.1179751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:43:39.1249640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:43:39.3181095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:43:39.3251115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:43:39.5182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:43:39.5252524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:43:39.7227182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:43:39.7253492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:39.9184540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:43:39.9254865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:43:40.1185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:43:40.1256339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.3187211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.3256065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.5231861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.5231861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.7179868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.7259031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:43:40.9180753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T04:43:40.9250741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:43:41.1182208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:43:41.1251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:43:41.3182969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:43:41.3252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:43:41.5184170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:43:41.5253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:43:41.7185381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.41,178.52
2025-07-26T04:43:41.7255427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:43:41.9186703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:43:41.9256212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:43:42.1187707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.48,178.59
2025-07-26T04:43:42.1257202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:43:42.3189328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T04:43:42.3258128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:43:42.5180298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T04:43:42.5251106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:42.7181275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:43:42.7250959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:43:42.9183112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T04:43:42.9254492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:43:43.1184701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:43:43.1255325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:43.3186501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:43.3257191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:43.5186206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:43:43.5256533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:43:43.7187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:43:43.7257346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:43:43.9188866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:43:43.9258502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:43:44.1179832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:43:44.1259316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:43:44.3180853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T04:43:44.3251029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:44.5182798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:44.5251968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:44.7183534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:44.7253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:44.9184488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:44.9254038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:43:45.1185739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:45.1255239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:43:45.3186734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:43:45.3255761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:43:45.5187936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:43:45.5257469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:43:45.7189373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:43:45.7258968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:43:45.9180544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:43:45.9250453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:43:46.1181791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:43:46.1252192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:43:46.3182741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:43:46.3252424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:43:46.5184362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:43:46.5253792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:43:46.7185011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:43:46.7254973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:43:46.9186716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:43:46.9256443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:43:47.1187700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T04:43:47.1257329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:43:47.3129124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:43:47.3258098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:43:47.5180276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:43:47.5249675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:43:47.7181400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:43:47.7250996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:43:47.9182253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:43:47.9253044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:43:48.1183600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:43:48.1253306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:43:48.3184459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:43:48.3254249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:43:48.5185821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:43:48.5255393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:43:48.7186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:43:48.7256433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:43:48.9188310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:43:48.9258763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:43:49.1179378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:43:49.1259074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:43:49.3180497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:43:49.3250411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:43:49.5181632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:43:49.5251501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:43:49.7182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:43:49.7253349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:43:49.9184233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:43:49.9253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:43:50.1185150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:43:50.1254853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:43:50.3186098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:43:50.3256969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:43:50.5187744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:43:50.5257170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:43:50.7188747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:43:50.7258370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:43:50.9179715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:43:50.9249889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:43:51.1181345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.53,178.72
2025-07-26T04:43:51.1251202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:43:51.3182489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.49,178.68
2025-07-26T04:43:51.3252046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:43:51.5183458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T04:43:51.5253196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:43:51.7184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:43:51.7254689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:43:51.9185735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:43:51.9256048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:43:52.1187261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:43:52.1256873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:43:52.3188136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T04:43:52.3258087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:43:52.5179407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T04:43:52.5258838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:43:52.7180674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T04:43:52.7250335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:43:52.9181928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.68,178.76
2025-07-26T04:43:52.9251830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:43:53.1184252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.75,178.83
2025-07-26T04:43:53.1254504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:43:53.3185177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.83,178.91
2025-07-26T04:43:53.3255688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:43:53.5185832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:43:53.5255254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:43:53.7188234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:43:53.7257877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:43:53.9189056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:43:53.9258758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:43:54.1189933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:43:54.1258229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:43:54.3182024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:43:54.3250668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:43:54.5182806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:43:54.5252392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:43:54.7184492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.99,179.16
2025-07-26T04:43:54.7254678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:43:54.9185783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:43:54.9256266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:43:55.1187285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:43:55.1255600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:43:55.3187058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:43:55.3257604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:43:55.5188638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:43:55.5257878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:43:55.7189379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:43:55.7259822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:43:55.9179693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:43:55.9259372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:43:56.1181192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:43:56.1251002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:43:56.3181670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T04:43:56.3252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:43:56.5184519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.06,179.16
2025-07-26T04:43:56.5254051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:43:56.7184406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.11,179.21
2025-07-26T04:43:56.7254101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:43:56.9185547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T04:43:56.9256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:43:57.1186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:43:57.1256507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:43:57.3188024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T04:43:57.3257338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:43:57.5189063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:43:57.5258521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:43:57.7180276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:43:57.7249933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:43:57.9181651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:43:57.9251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:43:58.1182573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:43:58.1252687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:43:58.3183759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:43:58.3253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:43:58.5185258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:43:58.5255156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:43:58.7186342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:43:58.7256791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:43:58.9187245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:43:58.9257898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:43:59.1188439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:43:59.1258273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:43:59.3180165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:43:59.3249506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:43:59.5181253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:43:59.5251307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:43:59.7182338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:43:59.7252135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:43:59.9183262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:43:59.9253265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:44:00.1184603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:44:00.1254429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:44:00.3185645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:44:00.3255518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:44:00.5187006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:44:00.5256777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:44:00.7188195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:44:00.7257353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:44:00.9179551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T04:44:00.9258771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:44:01.1180426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T04:44:01.1250549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:44:01.3181421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.26,179.45
2025-07-26T04:44:01.3251385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:44:01.5182546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.2,179.4
2025-07-26T04:44:01.5252336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:44:01.7184127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.14,179.34
2025-07-26T04:44:01.7254562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:44:01.9184816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.09,179.28
2025-07-26T04:44:01.9255521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:44:02.1186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.04,179.22
2025-07-26T04:44:02.1256240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:44:02.3187505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:44:02.3256369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:44:02.5188710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:44:02.5258834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:44:02.7179748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:44:02.7249876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:44:02.9181302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:44:02.9251574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:44:03.1181938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T04:44:03.1251810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:44:03.3183273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:44:03.3253219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:44:03.5184961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:44:03.5254684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:44:03.7186173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:44:03.7256152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:44:03.9187151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:44:03.9257158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:04.1188263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:04.1257902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:04.3179210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:04.3258809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:04.5180977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:44:04.5250270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:44:04.7181731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:44:04.7251710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:44:04.9182844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:44:04.9253261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:44:05.1233040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:44:05.1253786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:44:05.3185130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:44:05.3256005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:44:05.5186466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:44:05.5256171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:44:05.7188407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:44:05.7256902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:44:05.9189112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:44:05.9258672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:44:06.1180201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:44:06.1250401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:44:06.3181222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:44:06.3250993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:44:06.5182945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:44:06.5252435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:44:06.7183489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:44:06.7254092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:44:06.9184697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:44:06.9255153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:44:07.1186906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T04:44:07.1257432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:44:07.3188045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:44:07.3257857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:44:07.5189580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T04:44:07.5260904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:44:07.7181790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T04:44:07.7260717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:44:07.9181386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T04:44:07.9252100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:44:08.1184343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T04:44:08.1253202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:44:08.3184488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:44:08.3254885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:44:08.5185912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:44:08.5255848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:44:08.7186369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:44:08.7258046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:44:08.9187661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.77,179.96
2025-07-26T04:44:08.9258021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:44:09.1188679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.72,179.92
2025-07-26T04:44:09.1258525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:44:09.3236628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.64,179.86
2025-07-26T04:44:09.3259979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:44:09.5181963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.56,179.79
2025-07-26T04:44:09.5250944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:44:09.7182843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.48,179.7
2025-07-26T04:44:09.7252968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:44:09.9184940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.4,179.62
2025-07-26T04:44:09.9254340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:44:10.1186141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.32,179.53
2025-07-26T04:44:10.1255977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:44:10.3186339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.24,179.45
2025-07-26T04:44:10.3257065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:44:10.5187794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.17,179.38
2025-07-26T04:44:10.5258180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:44:10.7189509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.11,179.3
2025-07-26T04:44:10.7258820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:44:10.9191205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.04,179.24
2025-07-26T04:44:10.9260731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:44:11.1182048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.99,179.18
2025-07-26T04:44:11.1251972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:44:11.3181894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:44:11.3252405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:44:11.5184103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.89,179.07
2025-07-26T04:44:11.5254275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:44:11.7185777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:44:11.7254886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:44:11.9186278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:44:11.9256902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:44:12.1187770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:44:12.1258058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:44:12.3187912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T04:44:12.3258119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:44:12.5190229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.95,179.03
2025-07-26T04:44:12.5260164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:44:12.7181898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T04:44:12.7260975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:44:12.9182220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.11,179.17
2025-07-26T04:44:12.9252378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:44:13.1183420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.2,179.26
2025-07-26T04:44:13.1253938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:44:13.3184544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.29,179.35
2025-07-26T04:44:13.3254545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:44:13.5186149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.38,179.45
2025-07-26T04:44:13.5255234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:44:13.7186920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.46,179.54
2025-07-26T04:44:13.7256830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:44:13.9188374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T04:44:13.9257484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.53,179.69
2025-07-26T04:44:14.1189217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T04:44:14.1257894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:44:14.3189886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T04:44:14.3259564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:44:14.5180969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:44:14.5250159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:44:14.7181680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:44:14.7251538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:44:14.9182692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.62,179.79
2025-07-26T04:44:14.9251017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T04:44:15.1184520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.61,179.78
2025-07-26T04:44:15.1253020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:44:15.3185048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.59,179.76
2025-07-26T04:44:15.3254563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:44:15.5187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.56,179.74
2025-07-26T04:44:15.5278357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T04:44:15.7187776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T04:44:15.7256528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:44:15.9189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.5,179.68
2025-07-26T04:44:15.9258655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:44:16.1181859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.46,179.65
2025-07-26T04:44:16.1259441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:44:16.3182634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.42,179.61
2025-07-26T04:44:16.3251149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:44:16.5184677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.37,179.56
2025-07-26T04:44:16.5250587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:44:16.7183695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T04:44:16.7253430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:44:16.9186325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.27,179.46
2025-07-26T04:44:16.9254965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:44:17.1186916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T04:44:17.1255515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:44:17.3188067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:44:17.3258762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:44:17.5188963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:44:17.5258654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:44:17.7189604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:44:17.7258576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:44:17.9181505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:44:17.9250390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:44:18.1182652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T04:44:18.1251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:44:18.3183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T04:44:18.3253457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:44:18.5185409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.48,179.56
2025-07-26T04:44:18.5254379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:44:18.7186189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T04:44:18.7255287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:44:18.9187430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.6,179.68
2025-07-26T04:44:18.9257828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:44:19.1188125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T04:44:19.1257730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:44:19.3189714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:44:19.3259879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:44:19.5181358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:44:19.5260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:44:19.7226985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:44:19.7251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:44:19.9183246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T04:44:19.9253896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:44:20.1184118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T04:44:20.1254536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:44:20.3185557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.6,179.78
2025-07-26T04:44:20.3254770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:44:20.5187502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.56,179.74
2025-07-26T04:44:20.5257328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:44:20.7188607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.52,179.7
2025-07-26T04:44:20.7257654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:44:20.9189443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T04:44:20.9258955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:44:21.1191112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:44:21.1259903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:44:21.3180982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:44:21.3252205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:44:21.5183168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:44:21.5253351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:44:21.7183620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:44:21.7253853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:44:21.9184727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:44:21.9256111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:44:22.1186324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:44:22.1257115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:44:22.3187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:44:22.3259001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:44:22.5189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T04:44:22.5258580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:44:22.7189347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:44:22.7257653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:44:22.9180537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:44:22.9261424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:44:23.1182294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:44:23.1252329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.55,179.71
2025-07-26T04:44:23.3183777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:44:23.3253377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:44:23.5185146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:44:23.5254815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:44:23.7185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:44:23.7255284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:44:23.9186317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:44:23.9256681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:44:24.1188428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:44:24.1257741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:44:24.3187515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:44:24.3257321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:44:24.5189228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:44:24.5259165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:44:24.7190721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:44:24.7259568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:44:24.9181990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:44:24.9250708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:44:25.1184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:44:25.1253499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:44:25.3185828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.64,179.82
2025-07-26T04:44:25.3254947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:44:25.5187710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T04:44:25.5256382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:44:25.7188218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.56,179.75
2025-07-26T04:44:25.7258182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:44:25.9181504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.5,179.7
2025-07-26T04:44:25.9253788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:44:26.1182572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.45,179.64
2025-07-26T04:44:26.1254305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:44:26.3184688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.4,179.59
2025-07-26T04:44:26.3254785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:44:26.5236428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.35,179.54
2025-07-26T04:44:26.5255723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:44:26.7185671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T04:44:26.7256018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:44:26.9187760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:44:26.9257445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:44:27.1188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:44:27.1257267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:44:27.3190018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T04:44:27.3259830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:44:27.5183111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T04:44:27.5252359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:44:27.7184214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:44:27.7253392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:44:27.9185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:44:27.9254937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:44:28.1186895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:44:28.1256419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:44:28.3187081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:44:28.3257595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:44:28.5189261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:44:28.5258327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:44:28.7189918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:44:28.7259390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:44:28.9182783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:44:28.9261289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:44:29.1182695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:44:29.1252621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:44:29.3187280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:44:29.3257640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:44:29.5189517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:44:29.5258547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:44:29.7191438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:44:29.7258741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:44:29.9181554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:44:29.9251871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:44:30.1182188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:44:30.1252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:44:30.3183138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:44:30.3253883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:44:30.5131829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:44:30.5254372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:44:30.7186220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.28,179.45
2025-07-26T04:44:30.7257375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:44:30.9187270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:44:30.9257628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:44:31.1189188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:44:31.1258349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:44:31.3189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:44:31.3260416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:44:31.5181136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:44:31.5259362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:44:31.7182922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:44:31.7252137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:44:31.9183520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:44:31.9255111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:44:32.1184662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:44:32.1254509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:44:32.3185670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:44:32.3255008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:44:32.5187385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:44:32.5257504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:44:32.7187253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:44:32.7258109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:44:32.9188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:44:32.9259887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:44:33.1189797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T04:44:33.1259530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:44:33.3181010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:44:33.3251766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:44:33.5183033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:44:33.5252783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:44:33.7188647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:44:33.7258033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:44:33.9183524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:44:33.9252666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:44:34.1183341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T04:44:34.1254131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:44:34.3184222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:44:34.3255890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T04:44:34.5186304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T04:44:34.5255085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:44:34.7187108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T04:44:34.7257472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:44:34.9181204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:44:34.9262072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:44:35.1182899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.07,179.26
2025-07-26T04:44:35.1253102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:44:35.3181960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.01,179.2
2025-07-26T04:44:35.3251787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:44:35.5183969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:44:35.5253121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:44:35.7183978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T04:44:35.7254228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:44:35.9188543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.87,179.05
2025-07-26T04:44:35.9259898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:44:36.1189994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:44:36.1260012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:44:36.3182023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:44:36.3252402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:44:36.5183895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:44:36.5252555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:44:36.7184698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:44:36.7255742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:44:36.9183023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:44:36.9252786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:44:37.1184275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:44:37.1254246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:44:37.3185947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:44:37.3255968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:44:37.5186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:44:37.5257359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:44:37.7188179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:44:37.7258226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:44:37.9189293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:44:37.9259237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:44:38.1188041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:44:38.1258395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:38.3189768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:44:38.3259555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:44:38.5187789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:44:38.5257275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:44:38.7188047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:44:38.7258186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:44:38.9188728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:44:38.9259826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:44:39.1190374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:44:39.1259369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:44:39.3181734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:44:39.3252225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:44:39.5182924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:44:39.5253560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:44:39.7184439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:44:39.7254927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:44:39.9184883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:44:39.9255526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:44:40.1186771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:44:40.1256627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:44:40.3186848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:44:40.3257145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:44:40.5189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.93,179.11
2025-07-26T04:44:40.5258783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:44:40.7190270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:44:40.7258910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:44:40.9181502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:44:40.9261013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:44:41.1182314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:44:41.1252795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:44:41.3182863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:44:41.3254079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:44:41.5185211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:44:41.5254860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:44:41.7185499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:44:41.7256163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:44:41.9187091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T04:44:41.9258428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:44:42.1187915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:44:42.1258062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:44:42.3189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:44:42.3258708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:44:42.5181346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:44:42.5260344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:44:42.7183376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:44:42.7253072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:44:42.9182483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:44:42.9252677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:43.1183424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:43.1254277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:43.3185403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:44:43.3255293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:44:43.5187180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:44:43.5256771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:44:43.7187627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:44:43.7257955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:44:43.9189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.04,179.22
2025-07-26T04:44:43.9259339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:44:44.1228070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T04:44:44.1258842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:44:44.3181728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:44:44.3251578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:44:44.5183421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:44:44.5251437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:44:44.7183910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:44:44.7255155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:44:44.9185260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:44:44.9255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:44:45.1185830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:44:45.1256189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:44:45.3188014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:44:45.3257075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:44:45.5188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:44:45.5257644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:44:45.7188801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:44:45.7258632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:44:45.9181423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:44:45.9260851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:44:46.1181473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:44:46.1252411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:44:46.3182318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:44:46.3254396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:44:46.5188191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:44:46.5264860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:46.7188497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:46.7258345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:46.9189447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:46.9259197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:47.1191190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:47.1259021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:47.3182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:47.3251123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:47.5183345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:47.5253470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:44:47.7183705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:44:47.7255161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:44:47.9184766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:44:47.9256247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:48.1186360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:44:48.1254971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:44:48.3187198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:44:48.3258351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:44:48.5189229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:48.5258212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:48.7190260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:48.7258205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:48.9182592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:48.9260371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:49.1181780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:49.1251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:44:49.3184983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:44:49.3254854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:44:49.5186935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:44:49.5256689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:49.7187983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:49.7257242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:44:49.9190268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:44:49.9260029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:44:50.1183288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:44:50.1252407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:44:50.3183885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T04:44:50.3253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:44:50.5186073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.82,179
2025-07-26T04:44:50.5256800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:44:50.7187475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:44:50.7257182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:44:50.9187909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:44:50.9259207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:44:51.1189722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T04:44:51.1257794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:44:51.3189900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:44:51.3260255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:44:51.5182361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:44:51.5251486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:44:51.7183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:44:51.7253570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:44:51.9183353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:44:51.9253876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:44:52.1184868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:44:52.1255574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:44:52.3186387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T04:44:52.3256482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:44:52.5188674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.89,178.98
2025-07-26T04:44:52.5259503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:44:52.7189567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.96,179.04
2025-07-26T04:44:52.7257631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:44:52.9189367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:44:52.9260144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:44:53.1181273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:44:53.1260823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:44:53.3181699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:44:53.3251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:44:53.5183467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:44:53.5253661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:44:53.7185055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:44:53.7255118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:44:53.9186564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:44:53.9255916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:44:54.1187783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:44:54.1257581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:44:54.3189153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:44:54.3257628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:44:54.5190351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T04:44:54.5259526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:44:54.7191176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:44:54.7259917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:44:54.9182496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:44:54.9251695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:44:55.1183636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:44:55.1253242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:44:55.3185301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T04:44:55.3254311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:44:55.5185913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:44:55.5255553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:44:55.7186309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:44:55.7257584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:44:55.9188452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:44:55.9258077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:44:56.1189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:44:56.1259874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.3190305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.3259556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.5181592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.5251255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.7182026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.7251978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.9184211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:56.9253100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:44:57.1184317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.1255983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.3186800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.3257809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.5188747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.5259877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.7189850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.7259570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.9181008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:57.9261909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:58.1182309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:58.1253088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:44:58.3186228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:44:58.3257552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:44:58.5187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:44:58.5258220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:44:58.7189936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:44:58.7257871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:44:58.9190441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:44:58.9260716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:44:59.1181453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:44:59.1251807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:44:59.3182100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:44:59.3252748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:44:59.5185675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:44:59.5254234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:44:59.7185344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:44:59.7256098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:44:59.9182846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:44:59.9253227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:00.1183672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:00.1254762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:00.3185276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:45:00.3255636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:45:00.5186917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:45:00.5257619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:45:00.7188790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:45:00.7258581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:45:00.9188915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:45:00.9258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:45:01.1189488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:45:01.1260191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:45:01.3181710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:45:01.3259129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:45:01.5182487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:45:01.5251947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:45:01.7183667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T04:45:01.7253632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:45:01.9184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T04:45:01.9254945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:45:02.1185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:45:02.1255676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:45:02.3187025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:45:02.3256884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:45:02.5188347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:02.5259218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:45:02.7189884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:45:02.7258841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:45:02.9181577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:45:02.9260923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:45:03.1181689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T04:45:03.1252458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:45:03.3189104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.94,179.02
2025-07-26T04:45:03.3256998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:45:03.5189798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.02,179.09
2025-07-26T04:45:03.5259804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:45:03.7181408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.11,179.18
2025-07-26T04:45:03.7261510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:45:03.9182774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T04:45:03.9253756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:45:04.1185701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.27,179.35
2025-07-26T04:45:04.1256427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:45:04.3187105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T04:45:04.3257156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:45:04.5189949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T04:45:04.5258865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:45:04.7188771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:45:04.7257836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:45:04.9190528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:45:04.9260477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:45:05.1181885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.37,179.54
2025-07-26T04:45:05.1251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:45:05.3182888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T04:45:05.3251798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:45:05.5184372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.3,179.49
2025-07-26T04:45:05.5255140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:45:05.7185995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.26,179.45
2025-07-26T04:45:05.7254777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:45:05.9187511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.23,179.41
2025-07-26T04:45:05.9256874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:45:06.1187861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:45:06.1257719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:45:06.3185635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:45:06.3256469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:45:06.5189478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:45:06.5261015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:45:06.7180892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:45:06.7260657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:45:06.9182055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:45:06.9252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:45:07.1189496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:45:07.1259086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:45:07.3190385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:45:07.3259317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:45:07.5181973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.08,179.26
2025-07-26T04:45:07.5251788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:45:07.7185475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.03,179.22
2025-07-26T04:45:07.7254925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:45:07.9187437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.99,179.18
2025-07-26T04:45:07.9257661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:45:08.1187253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.94,179.13
2025-07-26T04:45:08.1257900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:45:08.3189128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.89,179.08
2025-07-26T04:45:08.3259554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:45:08.5187455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T04:45:08.5273249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:45:08.7186675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.82,178.99
2025-07-26T04:45:08.7257466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:45:08.9188171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:45:08.9260076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:45:09.1189681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:45:09.1258283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:45:09.3190810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:45:09.3259744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:45:09.5181871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:45:09.5253155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:09.7184221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:45:09.7253319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:45:09.9184557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:45:09.9255483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:45:10.1183184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T04:45:10.1253326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:45:10.3184069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T04:45:10.3254640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:10.5185616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:45:10.5255523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:10.7186900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:45:10.7256360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:45:10.9187578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:45:10.9257289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:45:11.1188573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:45:11.1257521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:45:11.3189289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.07,179.25
2025-07-26T04:45:11.3257688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:45:11.5181951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.02,179.22
2025-07-26T04:45:11.5260143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:45:11.7182213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.97,179.17
2025-07-26T04:45:11.7252906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:45:11.9183293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.91,179.11
2025-07-26T04:45:11.9252550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:45:12.1184529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.85,179.05
2025-07-26T04:45:12.1255123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:45:12.3185366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:45:12.3256355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:45:12.5187439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:45:12.5256736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:45:12.7188260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:45:12.7257736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:45:12.9188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:45:12.9258843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:45:13.1190783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:45:13.1259864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:45:13.3181681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:45:13.3252483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:45:13.5182902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:45:13.5252227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:45:13.7184076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T04:45:13.7254529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:45:13.9185662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:45:13.9254823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:45:14.1186336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:45:14.1257160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:45:14.3187481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:45:14.3258068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:45:14.5187559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:45:14.5257315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:45:14.7184466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:45:14.7254954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:45:14.9185446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:45:14.9255337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:45:15.1186811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:45:15.1257362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:45:15.3227661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:45:15.3227661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:45:15.5188977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:45:15.5258287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:15.7190962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:15.7260814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:45:15.9185010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:45:15.9253080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:45:16.1184163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:45:16.1256027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:45:16.3186376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:45:16.3254613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:16.5187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:16.5256353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:16.7188013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:16.7258430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:45:16.9188934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:45:16.9260075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:45:17.1189918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:45:17.1257075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.3189491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.3259689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.5181491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.5250908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.7224783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.7252758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.9184388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:17.9254339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:18.1184562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:18.1255620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:18.3223607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:18.3256253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:18.5205811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:45:18.5257034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:45:18.7188767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:45:18.7257981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:45:18.9190420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:18.9259493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:45:19.1191059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:45:19.1259117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:45:19.3181187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:45:19.3251786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:45:19.5183173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:45:19.5254693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:45:19.7184323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:19.7254245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:19.9185108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:19.9297203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.1187274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.1256233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.3187800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.3257696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.5188868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.5258329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:20.7189812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:20.7259404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:45:20.9180858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:45:20.9251992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:45:21.1184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:45:21.1254069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:45:21.3185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.95,179.14
2025-07-26T04:45:21.3255467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:45:21.5187231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T04:45:21.5256449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:45:21.7188685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.87,179.05
2025-07-26T04:45:21.7258243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:45:21.9188849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.83,179.01
2025-07-26T04:45:21.9259361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:45:22.1190163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:45:22.1259007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:45:22.3183175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:45:22.3253200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:45:22.5184195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:45:22.5254254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:45:22.7185347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:45:22.7255156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:45:22.9187360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:45:22.9256627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:45:23.1188062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:45:23.1257778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:45:23.3188770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:45:23.3257549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:45:23.5191246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:45:23.5261352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:45:23.7181525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T04:45:23.7251183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:45:23.9190394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:45:23.9261023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:45:24.1180993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:45:24.1251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:45:24.3182070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:45:24.3252408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:24.5184669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:24.5253842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:24.7181249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:24.7259748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:24.9181818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:45:24.9253334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:25.1183363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:25.1252639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:25.3187709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:45:25.3256024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:45:25.5188597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:45:25.5258760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:45:25.7189620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:45:25.7258170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:45:25.9190501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:45:25.9260586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:45:26.1181953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:45:26.1251470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:45:26.3182613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T04:45:26.3253232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:45:26.5184410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:45:26.5253696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:45:26.7186020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:45:26.7255137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:45:26.9184519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:45:26.9254544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:45:27.1186969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:45:27.1256154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:45:27.3187321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T04:45:27.3256107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:45:27.5188197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:45:27.5259201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:45:27.7189440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:45:27.7258858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:45:27.9191209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:45:27.9260307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:45:28.1182713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:45:28.1253142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:45:28.3182251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T04:45:28.3253403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:45:28.5184571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:45:28.5252900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:45:28.7186218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.36,179.54
2025-07-26T04:45:28.7255830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:45:28.9188243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T04:45:28.9259684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:45:29.1190125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:45:29.1259819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:45:29.3180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:45:29.3261727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:45:29.5183165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.26,179.43
2025-07-26T04:45:29.5251439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:45:29.7187947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:45:29.7258695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:45:29.9182173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.2,179.37
2025-07-26T04:45:29.9252033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:45:30.1182343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.16,179.34
2025-07-26T04:45:30.1254190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:45:30.3184153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:45:30.3254395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:45:30.5186890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:45:30.5254696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:45:30.7185852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:45:30.7257839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:45:30.9188444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:45:30.9259204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:45:31.1189359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:45:31.1260688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:45:31.3187631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:45:31.3256804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:45:31.5189515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:45:31.5259153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:45:31.7191770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:45:31.7259159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:45:31.9182386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:45:31.9252586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:45:32.1183280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:45:32.1253657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:45:32.3183952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:45:32.3254123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:45:32.5184615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:45:32.5255180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:45:32.7185910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.88,179.08
2025-07-26T04:45:32.7255973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:45:32.9187816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.81,179.02
2025-07-26T04:45:32.9257358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:45:33.1188251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.74,178.96
2025-07-26T04:45:33.1259026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:45:33.3184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.66,178.88
2025-07-26T04:45:33.3253950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:45:33.5185426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.6,178.8
2025-07-26T04:45:33.5255447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:45:33.7187190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.56,178.74
2025-07-26T04:45:33.7257153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:45:33.9187988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:45:33.9257161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:45:34.1189067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:45:34.1280357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:45:34.3190681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:45:34.3258884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:45:34.5181080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:45:34.5251019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:45:34.7183720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:45:34.7251997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:45:34.9183302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T04:45:34.9253922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:45:35.1184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T04:45:35.1255710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:45:35.3183211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T04:45:35.3253629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:45:35.5184923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T04:45:35.5255139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:45:35.7181001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:45:35.7251060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:45:35.9189498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:45:35.9259376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:45:36.1180863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:45:36.1259634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:45:36.3181920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:45:36.3251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:45:36.5182688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:45:36.5253829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:45:36.7185055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:45:36.7254093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:45:36.9185851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:45:36.9256700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:37.1187497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:37.1256895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:37.3187232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:37.3257448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:45:37.5190287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:45:37.5258623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:45:37.7190349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:45:37.7260034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:45:37.9181176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:45:37.9251151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:45:38.1182778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:45:38.1253312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:45:38.3253536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:45:38.3253536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:45:38.5185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:45:38.5254388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:45:38.7185570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:45:38.7256926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:45:38.9186969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:45:38.9257519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:45:39.1189014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:45:39.1258219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:45:39.3189787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T04:45:39.3260088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:45:39.5181460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:45:39.5260106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:45:39.7181879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:45:39.7252281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:45:39.9124374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:45:39.9254558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:45:40.1184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:45:40.1255424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:45:40.3185788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:45:40.3255788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:45:40.5186840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:45:40.5256178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:40.7187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:40.7257780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:40.9189563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:40.9258882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.1189740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.1258881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.3181955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.3251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.5183504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.5253309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:41.7183682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:45:41.7253669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:45:41.9184575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:45:41.9255005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:45:42.1252608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:45:42.1255695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:45:42.3187076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T04:45:42.3257147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:45:42.5189804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.66,178.84
2025-07-26T04:45:42.5258764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:45:42.7189651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.62,178.8
2025-07-26T04:45:42.7258386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:45:42.9180623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.58,178.76
2025-07-26T04:45:42.9262448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:45:43.1182411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.54,178.72
2025-07-26T04:45:43.1252721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:45:43.3183547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T04:45:43.3252459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:45:43.5184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.48,178.65
2025-07-26T04:45:43.5253818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:45:43.7185934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.46,178.62
2025-07-26T04:45:43.7255870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:45:43.9191123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:45:43.9261088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:45:44.1180394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T04:45:44.1260531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:45:44.3181645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:45:44.3252391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:45:44.5183164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:45:44.5253977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:45:44.7184113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:45:44.7254710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:45:44.9181215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:45:44.9251186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:45:45.1182146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:45:45.1252379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:45:45.3183190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:45:45.3252931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:45:45.5184628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.31,178.48
2025-07-26T04:45:45.5253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:45:45.7184760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:45:45.7255803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:45:45.9186303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T04:45:45.9256325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:45:46.1187115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:45:46.1257663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:45:46.3188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:45:46.3259272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:45:46.5191742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:45:46.5260129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:45:46.7182274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:45:46.7251697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:45:46.9182825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:45:46.9254044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:45:47.1187458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:45:47.1257874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:45:47.3190125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.49,178.59
2025-07-26T04:45:47.3257976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:45:47.5190240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T04:45:47.5258930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:45:47.7181155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T04:45:47.7253009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:45:47.9182060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T04:45:47.9253135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:45:48.1181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:45:48.1259231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:45:48.3181586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:45:48.3251919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:45:48.5183427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:45:48.5253016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:45:48.7184708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T04:45:48.7254226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:45:48.9184867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:45:48.9255042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:45:49.1186834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:45:49.1256087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:45:49.3187939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:49.3258040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:45:49.5189842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:45:49.5259776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:45:49.7190080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.74,178.91
2025-07-26T04:45:49.7260319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:45:49.9181473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T04:45:49.9251930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:45:50.1182439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.65,178.84
2025-07-26T04:45:50.1252188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:45:50.3183974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.59,178.79
2025-07-26T04:45:50.3254453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:45:50.5185496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.53,178.73
2025-07-26T04:45:50.5254821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:45:50.7185774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.47,178.67
2025-07-26T04:45:50.7256264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:45:50.9185272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.42,178.61
2025-07-26T04:45:50.9253377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:45:51.1187007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.37,178.55
2025-07-26T04:45:51.1256022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:45:51.3188051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.33,178.51
2025-07-26T04:45:51.3257527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:45:51.5189383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.29,178.47
2025-07-26T04:45:51.5258827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:45:51.7191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:45:51.7260323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:45:51.9181463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:45:51.9252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:45:52.1183501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:45:52.1253287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:45:52.3184018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T04:45:52.3254705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:45:52.5185147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:45:52.5255025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:45:52.7186071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:45:52.7257401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:45:52.9188031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:45:52.9258444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:45:53.1188354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:45:53.1258179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:45:53.3189577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:45:53.3259090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:45:53.5181260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:45:53.5261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:45:53.7182148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:45:53.7251862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:45:53.9182605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:45:53.9252508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:45:54.1183592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:45:54.1254042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:45:54.3185580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:45:54.3255262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:45:54.5190243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T04:45:54.5258678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:45:54.7190287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T04:45:54.7259880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:45:54.9180728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:45:54.9251556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:45:55.1181766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:45:55.1252939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:45:55.3184122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:45:55.3254446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:45:55.5185528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.48,178.62
2025-07-26T04:45:55.5254413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:45:55.7186207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:45:55.7256211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:45:55.9187170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:45:55.9257080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:45:56.1189273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:45:56.1257571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:45:56.3189115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:45:56.3259671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:45:56.5181076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.39,178.58
2025-07-26T04:45:56.5261176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:45:56.7182396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.35,178.53
2025-07-26T04:45:56.7252521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:45:56.9182573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.3,178.49
2025-07-26T04:45:56.9252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:45:57.1184445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.26,178.44
2025-07-26T04:45:57.1254721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T04:45:57.3184934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.22,178.39
2025-07-26T04:45:57.3255911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:45:57.5186699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:45:57.5256446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.2,178.33
2025-07-26T04:45:57.7187931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:45:57.7257881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:45:57.9188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:45:57.9259262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:45:58.1189011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.2,178.33
2025-07-26T04:45:58.1259163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:45:58.3189738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:45:58.3258982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:45:58.5181572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:45:58.5250876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:45:58.7182255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:45:58.7251868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:45:58.9183713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:45:58.9252640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:45:59.1184134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:45:59.1254523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:45:59.3188674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.18,178.35
2025-07-26T04:45:59.3259122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:45:59.5190323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.14,178.32
2025-07-26T04:45:59.5259401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T04:45:59.7181757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.1,178.28
2025-07-26T04:45:59.7251280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.1,178.24
2025-07-26T04:45:59.9182985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.07,178.24
2025-07-26T04:45:59.9253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T04:46:00.1184201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.05,178.21
2025-07-26T04:46:00.1252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:46:00.3184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:46:00.3254854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:46:00.5186762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:46:00.5255377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T04:46:00.7188011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T04:46:00.7257098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:46:00.9187050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.11,178.22
2025-07-26T04:46:00.9258616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.11,178.26
2025-07-26T04:46:01.1189875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T04:46:01.1259265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:46:01.3182012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T04:46:01.3259622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:46:01.5182226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T04:46:01.5251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:46:01.7182913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T04:46:01.7253400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:46:01.9184090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T04:46:01.9253586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:46:02.1184803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:46:02.1254909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:46:02.3186444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:46:02.3256903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:46:02.5188578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:46:02.5257325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:46:02.7189392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:46:02.7257455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:46:02.9190145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:46:02.9260553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:46:03.1181343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:46:03.1250755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:46:03.3183455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:46:03.3252582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:46:03.5184659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T04:46:03.5253371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:46:03.7188636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:46:03.7257472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:46:03.9189305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.26,178.42
2025-07-26T04:46:03.9260311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:46:04.1187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.24,178.41
2025-07-26T04:46:04.1256892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:46:04.3186979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:46:04.3256256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:46:04.5181819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T04:46:04.5251603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:46:04.7183206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:46:04.7252021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:46:04.9183606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:46:04.9253941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:46:05.1185190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:46:05.1256444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:46:05.3186376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:46:05.3257079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:46:05.5187994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:05.5258507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:05.7190154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:05.7258414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:05.9190246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:05.9260362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:06.1181725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:06.1260080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:46:06.3181949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:46:06.3252464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:46:06.5184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:46:06.5252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:46:06.7185050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T04:46:06.7255502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:46:06.9185911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:46:06.9255534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:46:07.1186909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:46:07.1257067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T04:46:07.3188206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T04:46:07.3257608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T04:46:07.5189830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T04:46:07.5259020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:46:07.7191922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T04:46:07.7260268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:46:07.9182002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:46:07.9253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:46:08.1183686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T04:46:08.1253557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:46:08.3184485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T04:46:08.3254720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:46:08.5185135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:46:08.5255470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:46:08.7186479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:46:08.7257045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:46:08.9187647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:46:08.9258747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:46:09.1189398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:46:09.1259990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:46:09.3189995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.34,178.52
2025-07-26T04:46:09.3259211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:46:09.5181502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.3,178.49
2025-07-26T04:46:09.5251322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:46:09.7182345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.27,178.46
2025-07-26T04:46:09.7252678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:46:09.9184532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.24,178.42
2025-07-26T04:46:09.9255111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:46:10.1187400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.22,178.4
2025-07-26T04:46:10.1257021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:46:10.3186001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:46:10.3256118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:46:10.5186830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:46:10.5255809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:46:10.7191359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:46:10.7261293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T04:46:10.9188414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T04:46:10.9258724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:46:11.1188641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:46:11.1257964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:46:11.3190403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:46:11.3259757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T04:46:11.5205001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T04:46:11.5251493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:46:11.7183025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:46:11.7253494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:46:11.9185990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:46:11.9258088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:46:12.1187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:46:12.1260073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T04:46:12.3180654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:46:12.3261596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T04:46:12.5182111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:46:12.5251675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:46:12.7184876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:46:12.7254265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:46:12.9184940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:46:12.9254432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:46:13.1186448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.42,178.52
2025-07-26T04:46:13.1256099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:46:13.3187497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.48,178.57
2025-07-26T04:46:13.3258607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:46:13.5189056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T04:46:13.5258254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:46:13.7189330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.61,178.69
2025-07-26T04:46:13.7259714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:46:13.9181931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:46:13.9260996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:46:14.1182245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:46:14.1251922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:46:14.3183041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:46:14.3254062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T04:46:14.5184442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:46:14.5255431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:46:14.7185821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:46:14.7255638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:46:14.9186813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:46:14.9258111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:46:15.1188774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:46:15.1257749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:46:15.3188741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:46:15.3258601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:46:15.5189424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:46:15.5260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:46:15.7181634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:46:15.7252159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:46:15.9182595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:46:15.9253248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:46:16.1182589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:46:16.1255667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:46:16.3184358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:46:16.3254689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:46:16.5186392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:46:16.5256203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:46:16.7187796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:46:16.7258371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:46:16.9188563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T04:46:16.9258941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:46:17.1189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:46:17.1259148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:46:17.3181600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:46:17.3260360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:46:17.5181253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.61,178.79
2025-07-26T04:46:17.5252320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:46:17.7182957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.57,178.76
2025-07-26T04:46:17.7254078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T04:46:17.9185758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.54,178.73
2025-07-26T04:46:17.9254507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:46:18.1185416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.51,178.7
2025-07-26T04:46:18.1256505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:46:18.3187162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.49,178.67
2025-07-26T04:46:18.3256608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T04:46:18.5187768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.48,178.65
2025-07-26T04:46:18.5258411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:46:18.7189964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:46:18.7258276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:46:18.9190790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:46:18.9260676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T04:46:19.1181170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:46:19.1252815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:46:19.3182677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:46:19.3253529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:46:19.5184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:46:19.5254246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:46:19.7186351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T04:46:19.7256161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:46:19.9186334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T04:46:19.9255715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:46:20.1187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:46:20.1258372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:46:20.3187883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:46:20.3258204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:46:20.5186957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:46:20.5255092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:46:20.7190499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:46:20.7258512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:46:20.9181874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:46:20.9251262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:46:21.1183461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:46:21.1251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:46:21.3184321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:46:21.3267946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:46:21.5185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:46:21.5254651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:46:21.7186917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:46:21.7255812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.56,178.71
2025-07-26T04:46:21.9186700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:46:21.9256388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:46:22.1188391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:46:22.1256834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:46:22.3190049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:46:22.3258209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:46:22.5180972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T04:46:22.5259756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:46:22.7182666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:46:22.7252697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:46:22.9183676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:46:22.9253228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:46:23.1184308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:46:23.1254121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:46:23.3185546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:46:23.3255572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:46:23.5188253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:46:23.5256705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:46:23.7187988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:46:23.7257147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:46:23.9189989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:46:23.9258745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:46:24.1180138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:46:24.1259572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:46:24.3182330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:46:24.3251729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:46:24.5184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:46:24.5253092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:46:24.7184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:46:24.7253990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:46:24.9185219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:46:24.9255040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:46:25.1186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T04:46:25.1256227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:46:25.3187494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:46:25.3257722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:46:25.5189968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:46:25.5257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:46:25.7188473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:46:25.7257823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:46:25.9182464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:46:25.9261012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:46:26.1182337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:46:26.1251846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:46:26.3184475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:46:26.3253183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:46:26.5184256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:46:26.5254583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:46:26.7180974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:46:26.7252311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:46:26.9183138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:46:26.9252448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:46:27.1189016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:46:27.1260132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:46:27.3180577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:46:27.3259864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:46:27.5181963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:46:27.5251259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:46:27.7183543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:46:27.7253715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:46:27.9183666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:46:27.9254207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:46:28.1186123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:46:28.1255543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:28.3187866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:46:28.3255096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:46:28.5185909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:46:28.5256120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:46:28.7186816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:46:28.7256781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:46:28.9184742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:46:28.9255267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:46:29.1185776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:46:29.1257149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:46:29.3187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:46:29.3257004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:46:29.5188015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:46:29.5258077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:46:29.7182728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:46:29.7251859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:46:29.9183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T04:46:29.9253409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:46:30.1184959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.65,178.83
2025-07-26T04:46:30.1255265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:46:30.3185598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:46:30.3256139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:46:30.5187549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:46:30.5257811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:46:30.7187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:46:30.7257832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:46:30.9189107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:46:30.9260254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:46:31.1181785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T04:46:31.1251619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:46:31.3183272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T04:46:31.3253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:46:31.5183334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T04:46:31.5254372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:46:31.7184993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.9,178.98
2025-07-26T04:46:31.7255105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:46:31.9185709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.98,179.06
2025-07-26T04:46:31.9256021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:46:32.1186801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.06,179.13
2025-07-26T04:46:32.1257733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:46:32.3187691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.13,179.21
2025-07-26T04:46:32.3258361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:46:32.5190057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:46:32.5258910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:46:32.7181992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:46:32.7250841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:46:32.9183575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:46:32.9253971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:46:33.1184502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:46:33.1254496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:46:33.3180780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:46:33.3250713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:46:33.5182849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.23,179.41
2025-07-26T04:46:33.5253483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:46:33.7184353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T04:46:33.7253761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:46:33.9183808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.13,179.33
2025-07-26T04:46:33.9254676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:46:34.1185408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.08,179.27
2025-07-26T04:46:34.1256127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:46:34.3186657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.02,179.22
2025-07-26T04:46:34.3257296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:46:34.5193936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:46:34.5259055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:46:34.7189951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.93,179.11
2025-07-26T04:46:34.7259375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:46:34.9180064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:46:34.9260164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:46:35.1182181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:46:35.1253396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:46:35.3182966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:46:35.3253221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:46:35.5184109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:46:35.5253858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:46:35.7185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:46:35.7255073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:46:35.9186394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:46:35.9256263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:46:36.1188478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:46:36.1258553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:46:36.3227189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:46:36.3259655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:46:36.5190993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:46:36.5259610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:46:36.7182364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:46:36.7251857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:46:36.9183075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:46:36.9252887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:46:37.1183459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:46:37.1254236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:46:37.3184993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:46:37.3254861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:46:37.5186480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:46:37.5255312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:46:37.7187617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:46:37.7258118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:46:37.9187848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:46:37.9258448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:46:38.1190475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:46:38.1259760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:46:38.3181094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:46:38.3259342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:46:38.5182157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:46:38.5251429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:46:38.7183660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:46:38.7253440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:46:38.9184698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:46:38.9254268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:46:39.1186552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:46:39.1256007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:46:39.3186264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:46:39.3257464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:46:39.5188589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:46:39.5257328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:46:39.7189771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:46:39.7259594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:46:39.9190320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:46:39.9259907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:46:40.1182381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:46:40.1251861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:46:40.3183137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:46:40.3253175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:46:40.5184420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T04:46:40.5254680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:46:40.7186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.99,179.17
2025-07-26T04:46:40.7257143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:46:40.9190755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:46:40.9260008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:46:41.1184614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T04:46:41.1255051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:46:41.3185874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.89,179.07
2025-07-26T04:46:41.3256180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:46:41.5187481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:46:41.5256746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:46:41.7188833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:46:41.7258877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:46:41.9189446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:46:41.9260130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:46:42.1191035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:46:42.1261457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.3182094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.3252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.5182994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.5254260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.7188873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.7257885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:42.9190075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:46:42.9258986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:46:43.1181586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:46:43.1259741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:46:43.3181394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:46:43.3251531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:46:43.5186150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:46:43.5255350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:46:43.7235503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:46:43.7255697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:46:43.9188220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:46:43.9258005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:46:44.1188885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:46:44.1258360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:46:44.3180933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:46:44.3260396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:46:44.5181479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:46:44.5251653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:46:44.7181697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:46:44.7250800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:46:44.9182926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:46:44.9254262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:46:45.1183879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:46:45.1253634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:46:45.3185032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T04:46:45.3254463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:46:45.5187338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:46:45.5255702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:46:45.7187391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.76,178.96
2025-07-26T04:46:45.7256072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:46:45.9188606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.71,178.91
2025-07-26T04:46:45.9257982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:46:46.1189593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.65,178.86
2025-07-26T04:46:46.1258764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:46:46.3180660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.59,178.8
2025-07-26T04:46:46.3259803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T04:46:46.5182608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.53,178.73
2025-07-26T04:46:46.5251733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:46:46.7213573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.47,178.67
2025-07-26T04:46:46.7253107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:46:46.9184166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.42,178.62
2025-07-26T04:46:46.9253801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:46:47.1185440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.39,178.57
2025-07-26T04:46:47.1255696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:46:47.3186326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.36,178.53
2025-07-26T04:46:47.3256909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:46:47.5187780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:46:47.5257465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:46:47.7189054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:46:47.7257446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:46:47.9189824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T04:46:47.9259710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:46:48.1189863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.45,178.55
2025-07-26T04:46:48.1259524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:46:48.3181658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T04:46:48.3251460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:46:48.5184113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.59,178.67
2025-07-26T04:46:48.5252450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:46:48.7183126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.68,178.75
2025-07-26T04:46:48.7254874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:46:48.9186801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.77,178.83
2025-07-26T04:46:48.9258618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:46:49.1181235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.85,178.92
2025-07-26T04:46:49.1251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:46:49.3182995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.94,179.01
2025-07-26T04:46:49.3252561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:46:49.5184724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-07-26T04:46:49.5255160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:46:49.7188177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.07,179.16
2025-07-26T04:46:49.7258186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:46:49.9190131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:46:49.9259589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:46:50.1181106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:46:50.1250972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:46:50.3182012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:46:50.3252845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:46:50.5184132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:46:50.5253530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:46:50.7185570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:46:50.7254414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:46:50.9185072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:46:50.9255924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:46:51.1187192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:46:51.1257080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:46:51.3188364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:46:51.3257957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:46:51.5190488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:46:51.5259428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:46:51.7180426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:46:51.7261179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:46:51.9181976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:46:51.9251875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:46:52.1183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:46:52.1253706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:46:52.3183744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:46:52.3254616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:46:52.5186303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:46:52.5255327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:46:52.7187690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:46:52.7257183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:46:52.9189400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:46:52.9259210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:46:53.1189109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T04:46:53.1258102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:46:53.3255409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.99,179.16
2025-07-26T04:46:53.3258279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:46:53.5251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:46:53.5251525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:46:53.7183405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:46:53.7253735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:46:53.9183933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T04:46:53.9255196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:46:54.1181182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.82,179.02
2025-07-26T04:46:54.1251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:46:54.3182761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.78,178.97
2025-07-26T04:46:54.3252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:46:54.5185725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.73,178.93
2025-07-26T04:46:54.5254673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:46:54.7181427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.69,178.88
2025-07-26T04:46:54.7260836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:46:54.9182197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:46:54.9252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:46:55.1182855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:46:55.1253191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:46:55.3184125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:46:55.3254372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:46:55.5186668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:46:55.5256168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:46:55.7187706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:46:55.7256813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:46:55.9189960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.79,178.89
2025-07-26T04:46:55.9259398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:46:56.1181281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T04:46:56.1261218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:46:56.3182769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.92,179.01
2025-07-26T04:46:56.3252847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:46:56.5184463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:46:56.5253827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:46:56.7184696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T04:46:56.7254658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:46:56.9186223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T04:46:56.9256056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:46:57.1187161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T04:46:57.1256662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:46:57.3188262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:46:57.3258047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:46:57.5189741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:46:57.5259512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:46:57.7187739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T04:46:57.7258734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:46:57.9188886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:46:57.9259417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:46:58.1181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T04:46:58.1260262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:46:58.3182156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:46:58.3266769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:46:58.5183197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:46:58.5252886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:46:58.7184706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:46:58.7254342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:46:58.9185488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:46:58.9254990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:46:59.1186113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:46:59.1256560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:46:59.3187608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:46:59.3257175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:46:59.5189308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T04:46:59.5259796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:46:59.7190550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:46:59.7260278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:46:59.9181586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T04:46:59.9252344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:47:00.1182062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.38,179.57
2025-07-26T04:47:00.1253117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:47:00.3183868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.34,179.53
2025-07-26T04:47:00.3253730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:47:00.5184650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.3,179.49
2025-07-26T04:47:00.5253982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:47:00.7186945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T04:47:00.7256512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:47:00.9187121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.21,179.4
2025-07-26T04:47:00.9257301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:47:01.1189169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.16,179.35
2025-07-26T04:47:01.1258957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:47:01.3189635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.11,179.3
2025-07-26T04:47:01.3259263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:47:01.5180367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:47:01.5261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:47:01.7181570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.01,179.2
2025-07-26T04:47:01.7251802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:47:01.9182883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:47:01.9253713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:47:02.1255422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:47:02.1256312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:47:02.3185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:47:02.3255718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:47:02.5187738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:47:02.5256497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:47:02.7187843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:47:02.7256464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:47:02.9190123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:47:02.9260542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:47:03.1190040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:47:03.1259498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:47:03.3181165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:47:03.3251979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:47:03.5182639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:47:03.5253663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:47:03.7183330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:47:03.7253873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:47:03.9184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:47:03.9254952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:47:04.1186617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T04:47:04.1256355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:47:04.3187876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:47:04.3257156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:47:04.5189166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:47:04.5258328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:47:04.7189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:47:04.7258985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:47:04.9182224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:47:04.9261191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:47:05.1182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:47:05.1253096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:47:05.3183903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:47:05.3253025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:47:05.5185969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:47:05.5254271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:47:05.7185265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:47:05.7256270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:47:05.9187147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:47:05.9257005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:47:06.1187651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:47:06.1257306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:47:06.3189519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T04:47:06.3258421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:47:06.5180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:47:06.5260426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:47:06.7182007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:47:06.7252020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:47:06.9183091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:47:06.9252915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:47:07.1183963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.37,179.54
2025-07-26T04:47:07.1254959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:47:07.3184662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.34,179.52
2025-07-26T04:47:07.3255438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:47:07.5186794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.29,179.48
2025-07-26T04:47:07.5257516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:47:07.7188203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.23,179.43
2025-07-26T04:47:07.7257388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:47:07.9188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.17,179.37
2025-07-26T04:47:07.9259085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:47:08.1189673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.1,179.31
2025-07-26T04:47:08.1259295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:47:08.3181407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.04,179.24
2025-07-26T04:47:08.3251587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:47:08.5182239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.98,179.18
2025-07-26T04:47:08.5252541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:47:08.7183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:47:08.7253243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:47:08.9184251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:47:08.9255249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:47:09.1185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:47:09.1255014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:47:09.3186662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:47:09.3257706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:47:09.5188673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:47:09.5259441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:47:09.7190065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T04:47:09.7259618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:47:09.9181311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:47:09.9261177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:47:10.1182037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T04:47:10.1252397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:47:10.3183749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:47:10.3252969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:47:10.5183922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:47:10.5253778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:47:10.7185001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:47:10.7256073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:47:10.9186506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:47:10.9257111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:47:11.1187194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:47:11.1257998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:47:11.3189110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:47:11.3258086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:47:11.5189916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:47:11.5259878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:47:11.7190606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:47:11.7259506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:47:11.9187568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:47:11.9257463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:47:12.1189416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:47:12.1258156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:47:12.3189705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:47:12.3259751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:47:12.5186829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:47:12.5256261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:47:12.7188555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:47:12.7257834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:47:12.9189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:47:12.9260087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:47:13.1189683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:47:13.1259368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:47:13.3181619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.03,179.22
2025-07-26T04:47:13.3250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:47:13.5183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179,179.19
2025-07-26T04:47:13.5252559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:47:13.7183571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.96,179.16
2025-07-26T04:47:13.7254711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:47:13.9185190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.92,179.12
2025-07-26T04:47:13.9255055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:47:14.1186578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.88,179.08
2025-07-26T04:47:14.1256537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:47:14.3187629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.84,179.04
2025-07-26T04:47:14.3257138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:47:14.5189489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.81,179
2025-07-26T04:47:14.5258399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:47:14.7189443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:47:14.7259539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:47:14.9180648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:47:14.9260457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:47:15.1181531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:47:15.1252619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:47:15.3182938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:15.3253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:15.5185861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:15.5254578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:47:15.7185817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:47:15.7257017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:47:15.9187355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:47:15.9257817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:47:16.1188283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:47:16.1256943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:16.3189324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:47:16.3258895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:47:16.5190533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:47:16.5261147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:47:16.7181464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:47:16.7251711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:47:16.9183745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:47:16.9254541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:47:17.1184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:47:17.1252626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:47:17.3185242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:47:17.3255994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:47:17.5186746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:47:17.5256738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:47:17.7188007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:47:17.7258188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:47:17.9186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T04:47:17.9256174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:47:18.1185688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T04:47:18.1255439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:47:18.3187461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.75,178.84
2025-07-26T04:47:18.3257519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:47:18.5188864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T04:47:18.5258637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:47:18.7190302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-07-26T04:47:18.7258781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:47:18.9181591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:47:18.9261218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:47:19.1181733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T04:47:19.1252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:47:19.3182635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T04:47:19.3253256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:47:19.5185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:47:19.5254522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:47:19.7185919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:47:19.7255639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:47:19.9187168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:47:19.9257943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:47:20.1188376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:47:20.1258440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:47:20.3188651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:47:20.3259277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:47:20.5191080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:47:20.5260844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:47:20.7181458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.09,179.27
2025-07-26T04:47:20.7252105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:47:20.9185760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:47:20.9256067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:47:21.1187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.03,179.22
2025-07-26T04:47:21.1257348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:47:21.3187904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179,179.19
2025-07-26T04:47:21.3257853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:47:21.5189955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.96,179.16
2025-07-26T04:47:21.5260177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:47:21.7190400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:47:21.7259414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:47:21.9181001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.89,179.08
2025-07-26T04:47:21.9251058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:47:22.1184431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.85,179.04
2025-07-26T04:47:22.1253692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:47:22.3184264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.82,179
2025-07-26T04:47:22.3254126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:47:22.5186458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.79,178.97
2025-07-26T04:47:22.5254786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:47:22.7186538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:47:22.7257166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:22.9187104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T04:47:22.9258216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:47:23.1188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:47:23.1257226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:47:23.3189578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:47:23.3258887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:47:23.5181106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:47:23.5251455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:47:23.7183295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:47:23.7252127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:47:23.9186285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:47:23.9256303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:47:24.1187518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:47:24.1258363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:47:24.3188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:47:24.3257844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:47:24.5190098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.84,178.95
2025-07-26T04:47:24.5258744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:47:24.7190404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:47:24.7259247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:47:24.9187553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:47:24.9258422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:47:25.1188409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:47:25.1258591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:47:25.3185036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:47:25.3255706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:47:25.5187592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:47:25.5257949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:47:25.7188163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T04:47:25.7256737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:47:25.9182459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T04:47:25.9252428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:47:26.1182914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:47:26.1253525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:47:26.3184484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.77,178.95
2025-07-26T04:47:26.3254432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:26.5186949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:47:26.5255926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:47:26.7187160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:47:26.7256887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:47:26.9188362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:47:26.9260066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:47:27.1186357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:47:27.1256559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:47:27.3187597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:47:27.3257847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:47:27.5257445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T04:47:27.5257773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:47:27.7189394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.84,178.93
2025-07-26T04:47:27.7258569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:47:27.9180735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T04:47:27.9260992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:47:28.1181538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179,179.07
2025-07-26T04:47:28.1252439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:47:28.3182641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.09,179.16
2025-07-26T04:47:28.3252678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:47:28.5184341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.17,179.24
2025-07-26T04:47:28.5254531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:47:28.7185853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.24,179.32
2025-07-26T04:47:28.7255230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:47:28.9186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.29,179.39
2025-07-26T04:47:28.9257628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:47:29.1190045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:47:29.1261116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:47:29.3180455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:47:29.3251631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:47:29.5183282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:47:29.5252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:47:29.7183310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:47:29.7254286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:47:29.9184501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T04:47:29.9255317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:47:30.1182061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.29,179.48
2025-07-26T04:47:30.1251779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:47:30.3182385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T04:47:30.3252622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:47:30.5183924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.22,179.4
2025-07-26T04:47:30.5254753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:47:30.7185115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:47:30.7255034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:47:30.9186856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T04:47:30.9258521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:47:31.1187162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T04:47:31.1257253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:47:31.3181843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:47:31.3251651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:47:31.5182992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:47:31.5253286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:47:31.7184273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:47:31.7255198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:47:31.9186270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:47:31.9255486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:47:32.1185579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:47:32.1255782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:47:32.3187455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:47:32.3257200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:47:32.5190398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:47:32.5258747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:47:32.7189901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:47:32.7258771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:47:32.9181329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:47:32.9251252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:47:33.1182451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:47:33.1252703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:47:33.3184085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:47:33.3253139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:47:33.5185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:47:33.5255746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:47:33.7185394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:47:33.7256678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:47:33.9186542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:47:33.9257120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:47:34.1188370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:47:34.1257685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:47:34.3189692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:47:34.3258812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:47:34.5180973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:47:34.5260434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:47:34.7182227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T04:47:34.7252697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:47:34.9182351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:47:34.9252380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:47:35.1250076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:47:35.1254616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:47:35.3185058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:47:35.3254872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:47:35.5186021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:47:35.5257494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:47:35.7188061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:47:35.7257688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:47:35.9189524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:47:35.9260175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:47:36.1190651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T04:47:36.1261295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:47:36.3182051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.21,179.4
2025-07-26T04:47:36.3251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:47:36.5183319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.16,179.37
2025-07-26T04:47:36.5252156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:47:36.7183705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.1,179.32
2025-07-26T04:47:36.7254534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:47:36.9187171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.02,179.25
2025-07-26T04:47:36.9257875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:47:37.1187560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.95,179.18
2025-07-26T04:47:37.1258603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:47:37.3188518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.88,179.1
2025-07-26T04:47:37.3258369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:47:37.5190503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.82,179.03
2025-07-26T04:47:37.5260896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:47:37.7181554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.77,178.97
2025-07-26T04:47:37.7251332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:47:37.9182365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T04:47:37.9252197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:47:38.1183673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.71,178.88
2025-07-26T04:47:38.1253491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:47:38.3185495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:47:38.3254484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:47:38.5186937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:47:38.5256608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:47:38.7187021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T04:47:38.7257166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:47:38.9182297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:47:38.9252325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:47:39.1183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T04:47:39.1253905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:47:39.3184746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T04:47:39.3254663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:47:39.5185759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:47:39.5258813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:47:39.7189081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T04:47:39.7258148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:47:39.9181101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:47:39.9260450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:47:40.1181714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:47:40.1252771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:47:40.3182646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:47:40.3254153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:47:40.5185214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:47:40.5254298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:47:40.7185411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T04:47:40.7255963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:47:40.9181277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:47:40.9251894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:47:41.1183081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:47:41.1252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:47:41.3184248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:47:41.3253575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:47:41.5185233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:47:41.5255097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:47:41.7185998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:47:41.7256883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:47:41.9188717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:47:41.9260497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:47:42.1190160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:47:42.1259339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:47:42.3182175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T04:47:42.3251011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:47:42.5181935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:47:42.5253494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:47:42.7183555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:47:42.7254450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:47:42.9184209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:47:42.9256384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:47:43.1186321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:47:43.1255256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:47:43.3186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.08,179.26
2025-07-26T04:47:43.3257247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:47:43.5189576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:47:43.5258246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:47:43.7189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:47:43.7259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:47:43.9180459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T04:47:43.9262287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:47:44.1181440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.98,179.16
2025-07-26T04:47:44.1251945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:47:44.3231231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:47:44.3252630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:47:44.5184970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:47:44.5254060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:47:44.7182924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:47:44.7252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:47:44.9183949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:47:44.9254802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:47:45.1186281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:47:45.1255333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:47:45.3187448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:47:45.3256903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:47:45.5188593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:47:45.5258387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:47:45.7188880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:47:45.7259054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:47:45.9181146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:47:45.9262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:47:46.1182136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T04:47:46.1252369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:47:46.3184048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:47:46.3253451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:47:46.5184426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:47:46.5254423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:47:46.7186370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:47:46.7255675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:47:46.9187329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:47:46.9258236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:47:47.1187606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:47:47.1258085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:47:47.3188725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:47:47.3259116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:47:47.5191093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:47:47.5261061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:47:47.7186517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:47:47.7255945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:47:47.9187118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:47:47.9257682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:47:48.1188753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:47:48.1258443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:47:48.3190418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:47:48.3259561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:47:48.5181504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:47:48.5251544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:47:48.7182237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:47:48.7251916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:47:48.9183625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T04:47:48.9253327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:47:49.1189787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T04:47:49.1258600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:47:49.3252468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:47:49.3258899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:47:49.5182144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:47:49.5252119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:47:49.7183310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:47:49.7252709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:47:49.9186374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:47:49.9257920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:47:50.1187220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T04:47:50.1257255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:47:50.3189207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.32,179.5
2025-07-26T04:47:50.3258404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:47:50.5191560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.26,179.46
2025-07-26T04:47:50.5259498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:47:50.7181321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.19,179.4
2025-07-26T04:47:50.7250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:47:50.9188443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.1,179.32
2025-07-26T04:47:50.9259610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:47:51.1189686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179,179.23
2025-07-26T04:47:51.1257814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:47:51.3190480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.9,179.14
2025-07-26T04:47:51.3258909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:47:51.5182053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.81,179.04
2025-07-26T04:47:51.5251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:47:51.7182222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.73,178.95
2025-07-26T04:47:51.7252222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:47:51.9183721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.67,178.87
2025-07-26T04:47:51.9253470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:47:52.1184887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.63,178.81
2025-07-26T04:47:52.1255786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:47:52.3185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:47:52.3257184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:47:52.5188097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:47:52.5256940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:47:52.7188869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:47:52.7258585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:47:52.9189588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.67,178.78
2025-07-26T04:47:52.9259843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:47:53.1181423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T04:47:53.1261089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:47:53.3182001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:47:53.3251893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:47:53.5183274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T04:47:53.5252807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:47:53.7184089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.93,179.01
2025-07-26T04:47:53.7254128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:47:53.9185845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T04:47:53.9253951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:47:54.1187710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T04:47:54.1257662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:47:54.3187979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:47:54.3259538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:47:54.5190485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:47:54.5258562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:47:54.7190374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:47:54.7259113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:47:54.9181639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:47:54.9252892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:47:55.1182396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:47:55.1252735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:47:55.3184061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T04:47:55.3252360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:47:55.5185455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:47:55.5254404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:47:55.7186036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T04:47:55.7256407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:47:55.9187222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T04:47:55.9258835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:47:56.1189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:47:56.1259031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:47:56.3181140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T04:47:56.3250792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T04:47:56.5183338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:47:56.5252855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:47:56.7183887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.55,179.72
2025-07-26T04:47:56.7252691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T04:47:56.9190263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.52,179.7
2025-07-26T04:47:56.9259603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:47:57.1182621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.47,179.66
2025-07-26T04:47:57.1252599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:47:57.3184220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.4,179.61
2025-07-26T04:47:57.3253501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:47:57.5186026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.33,179.54
2025-07-26T04:47:57.5255426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:47:57.7187216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.26,179.47
2025-07-26T04:47:57.7256756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:47:57.9187585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.18,179.39
2025-07-26T04:47:57.9257990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:47:58.1189018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.11,179.32
2025-07-26T04:47:58.1258005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:47:58.3189930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.04,179.25
2025-07-26T04:47:58.3258568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:47:58.5190954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.97,179.17
2025-07-26T04:47:58.5260509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:47:58.7180474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.92,179.11
2025-07-26T04:47:58.7259397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:47:58.9188677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.87,179.05
2025-07-26T04:47:58.9258159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:47:59.1188716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:47:59.1259835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:47:59.3181118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T04:47:59.3258959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:47:59.5182052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:47:59.5251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:47:59.7183302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:47:59.7252242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:47:59.9183914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:47:59.9254935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:00.1185500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:48:00.1256123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:48:00.3186466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:48:00.3255578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:48:00.5188973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T04:48:00.5257642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:48:00.7188961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:48:00.7258514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:48:00.9191042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:48:00.9259783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:48:01.1181403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:48:01.1251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:48:01.3182718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:48:01.3252117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:48:01.5184293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:48:01.5253548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:48:01.7184512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.91,179.08
2025-07-26T04:48:01.7255091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:48:01.9186718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:48:01.9255938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:02.1186764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T04:48:02.1257753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:48:02.3187360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:48:02.3257525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:48:02.5190894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:48:02.5259786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:48:02.7181412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.81,178.99
2025-07-26T04:48:02.7259717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:48:02.9181769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:48:02.9251667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:48:03.1182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.74,178.93
2025-07-26T04:48:03.1253755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:48:03.3183757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.71,178.9
2025-07-26T04:48:03.3255132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:48:03.5185833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.67,178.86
2025-07-26T04:48:03.5255774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:48:03.7186474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T04:48:03.7256895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T04:48:03.9188419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.61,178.79
2025-07-26T04:48:03.9257347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:48:04.1189917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.6,178.77
2025-07-26T04:48:04.1258547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:48:04.3189863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:48:04.3259662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:48:04.5181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:48:04.5251815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:48:04.7185201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:48:04.7255273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:48:04.9189775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T04:48:04.9259184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:48:05.1190231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T04:48:05.1260213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:48:05.3181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:48:05.3252110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:48:05.5184135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:48:05.5253300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:48:05.7184054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T04:48:05.7254368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:48:05.9185216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T04:48:05.9255276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:48:06.1189040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:48:06.1257524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:48:06.3188603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:48:06.3259580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:48:06.5190664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:48:06.5261312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:48:06.7182572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:48:06.7250867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:48:06.9182742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:48:06.9252350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:48:07.1184239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:48:07.1254222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:48:07.3185526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:07.3255267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:48:07.5187594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:48:07.5256452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:48:07.7188662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:48:07.7257689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:48:07.9188741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:48:07.9259446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:48:08.1190277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:48:08.1259420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:48:08.3181189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:48:08.3280245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:48:08.5182408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:48:08.5252945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:48:08.7183772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:48:08.7254896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:48:08.9184307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T04:48:08.9254576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:48:09.1182462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:48:09.1252481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:48:09.3183558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:48:09.3252444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:48:09.5185044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:48:09.5255085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:48:09.7185364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:48:09.7256778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:48:09.9187348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:48:09.9258864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:48:10.1187903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:48:10.1257846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:48:10.3189937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:48:10.3258807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:48:10.5180432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:48:10.5260630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:48:10.7186310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:48:10.7255970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:48:10.9187431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:48:10.9259202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:48:11.1184251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.65,178.83
2025-07-26T04:48:11.1254246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:48:11.3184944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.6,178.8
2025-07-26T04:48:11.3255871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:48:11.5183043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.55,178.76
2025-07-26T04:48:11.5253067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:48:11.7184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.49,178.7
2025-07-26T04:48:11.7254775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T04:48:11.9185292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.44,178.64
2025-07-26T04:48:11.9255733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:48:12.1187873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.39,178.59
2025-07-26T04:48:12.1258524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:48:12.3189789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.35,178.54
2025-07-26T04:48:12.3259456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:48:12.5181772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.32,178.5
2025-07-26T04:48:12.5261149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:48:12.7185263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T04:48:12.7255719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:48:12.9187133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T04:48:12.9256737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:48:13.1187689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T04:48:13.1257141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:48:13.3189303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:48:13.3258688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:48:13.5190711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.39,178.5
2025-07-26T04:48:13.5260677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:48:13.7182513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T04:48:13.7252569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:48:13.9187495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.52,178.6
2025-07-26T04:48:13.9258137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:48:14.1189322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.59,178.66
2025-07-26T04:48:14.1259377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:48:14.3189770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T04:48:14.3260206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:48:14.5181991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.73,178.81
2025-07-26T04:48:14.5251610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:48:14.7183403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T04:48:14.7252910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:48:14.9183858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T04:48:14.9255322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:48:15.1184635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:48:15.1254831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:48:15.3186221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:48:15.3256564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:48:15.5187896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:48:15.5257365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:48:15.7185353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:48:15.7256396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:48:15.9186871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:48:15.9307058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:16.1181269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:48:16.1252275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:48:16.3182293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:48:16.3251961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:48:16.5183737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:48:16.5254653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:48:16.7184989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:48:16.7255632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:48:16.9185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:48:16.9256010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:48:17.1185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:48:17.1256253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:48:17.3189200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:48:17.3258285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:48:17.5189813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:48:17.5259955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:48:17.7180854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:48:17.7252333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:48:17.9182201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:48:17.9253808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:18.1183705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:18.1254137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:18.3185208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:18.3255284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:18.5186254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:48:18.5255789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:48:18.7187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:48:18.7258257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:48:18.9189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:48:18.9259067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:48:19.1181652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:48:19.1251248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:48:19.3183002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:48:19.3253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:48:19.5184869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:48:19.5253421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:48:19.7181424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:48:19.7251261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:48:19.9183096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:48:19.9254596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:48:20.1184168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:20.1254845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:20.3183925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:20.3254921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:20.5186152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T04:48:20.5256181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:48:20.7187504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.01,179.19
2025-07-26T04:48:20.7257705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:48:20.9187655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.98,179.16
2025-07-26T04:48:20.9260337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:48:21.1190370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:48:21.1259696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:48:21.3181650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.9,179.08
2025-07-26T04:48:21.3259839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:48:21.5181847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:48:21.5251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:48:21.7184425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:48:21.7253467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:48:21.9184265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:48:21.9255336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:48:22.1186312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:48:22.1257223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:48:22.3187553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:48:22.3257161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:48:22.5188355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T04:48:22.5331634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:48:22.7189239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:48:22.7259280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:48:22.9190517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:48:22.9261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:48:23.1181801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:48:23.1251744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:48:23.3182714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:48:23.3252418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:48:23.5184056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:48:23.5253437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:48:23.7185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:48:23.7254711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:48:23.9186020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:48:23.9256637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:48:24.1187837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:48:24.1257119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:48:24.3188074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:48:24.3257039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:48:24.5189900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:48:24.5259628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:48:24.7180769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:48:24.7258945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:48:24.9185072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.92,179.09
2025-07-26T04:48:24.9256905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:48:25.1189213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:48:25.1259338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:48:25.3180641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:48:25.3259772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:48:25.5187582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:48:25.5258347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:48:25.7189619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:48:25.7259914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:48:25.9190891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:48:25.9259981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:48:26.1181702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:48:26.1251553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:48:26.3181727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T04:48:26.3251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:48:26.5184003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:48:26.5254241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:48:26.7185391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:48:26.7254947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:48:26.9184781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:48:26.9254473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:48:27.1186319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:48:27.1256083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:48:27.3186431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:48:27.3257409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:48:27.5188244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T04:48:27.5258412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:27.7189878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:27.7258551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:27.9190381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:48:27.9260616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:48:28.1181603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:48:28.1252034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:48:28.3182980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T04:48:28.3252876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:48:28.5184733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T04:48:28.5254191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:48:28.7184892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:48:28.7255399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:48:28.9185993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.89,179.07
2025-07-26T04:48:28.9255937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T04:48:29.1187183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T04:48:29.1257392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:48:29.3188194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.82,178.99
2025-07-26T04:48:29.3258324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:48:29.5190352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:48:29.5259239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:48:29.7181151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:48:29.7251218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:29.9182194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:48:29.9252771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:48:30.1183205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.86,178.97
2025-07-26T04:48:30.1254178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:48:30.3185165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T04:48:30.3255541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:30.5186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.96,179.05
2025-07-26T04:48:30.5256452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:48:30.7187537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.02,179.11
2025-07-26T04:48:30.7257539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:48:30.9187601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:48:30.9258508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:48:31.1189993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:48:31.1258540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:48:31.3181439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:48:31.3258445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:48:31.5182457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:48:31.5251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:48:31.7183198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:48:31.7253513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:48:31.9183891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:48:31.9254477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:48:32.1185442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:48:32.1254097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:48:32.3187274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T04:48:32.3257459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:48:32.5187264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.13,179.33
2025-07-26T04:48:32.5258473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:48:32.7189677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.07,179.28
2025-07-26T04:48:32.7258076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:48:32.9190620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179,179.22
2025-07-26T04:48:32.9260442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:48:33.1181744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.92,179.15
2025-07-26T04:48:33.1251643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:48:33.3183614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.83,179.06
2025-07-26T04:48:33.3253896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:48:33.5184764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.73,178.97
2025-07-26T04:48:33.5254796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:48:33.7185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.64,178.87
2025-07-26T04:48:33.7256061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:48:33.9188160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.55,178.78
2025-07-26T04:48:33.9257598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:48:34.1188554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.47,178.69
2025-07-26T04:48:34.1258194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:48:34.3189190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.41,178.61
2025-07-26T04:48:34.3259730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T04:48:34.5181770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:48:34.5260057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:48:34.7181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.33,178.5
2025-07-26T04:48:34.7251694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:48:34.9184462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:48:34.9255631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:48:35.1185437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:48:35.1256178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:48:35.3186780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T04:48:35.3254903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T04:48:35.5187809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.42,178.52
2025-07-26T04:48:35.5257741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:48:35.7181413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.47,178.57
2025-07-26T04:48:35.7252725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:48:35.9189285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.53,178.62
2025-07-26T04:48:35.9259258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:48:36.1179855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.58,178.67
2025-07-26T04:48:36.1260439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:48:36.3181565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.63,178.72
2025-07-26T04:48:36.3250762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:48:36.5183187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T04:48:36.5253905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:48:36.7184180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T04:48:36.7255113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:48:36.9185395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:48:36.9255702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:48:37.1184641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:48:37.1255183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:48:37.3186156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:48:37.3255760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:48:37.5187537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:48:37.5257252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:48:37.7190055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:48:37.7258759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:37.9190054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:37.9259514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.1183005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.1252566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.3184234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.3252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.5184670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.5254926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:48:38.7185732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:48:38.7256195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:48:38.9187481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:48:38.9257804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:48:39.1188035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:48:39.1257261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:48:39.3188801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.71,178.9
2025-07-26T04:48:39.3259077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:48:39.5190815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.67,178.87
2025-07-26T04:48:39.5260423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:48:39.7180896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.63,178.82
2025-07-26T04:48:39.7260137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:48:39.9182269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.58,178.78
2025-07-26T04:48:39.9252974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T04:48:40.1182583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.54,178.73
2025-07-26T04:48:40.1252130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:48:40.3184803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.5,178.69
2025-07-26T04:48:40.3255267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:48:40.5234030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.47,178.65
2025-07-26T04:48:40.5256012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:48:40.7186657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T04:48:40.7257854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:48:40.9182201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:48:40.9253263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:48:41.1183568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.37,178.55
2025-07-26T04:48:41.1253376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:48:41.3185512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.33,178.51
2025-07-26T04:48:41.3254589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:48:41.5186348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.27,178.47
2025-07-26T04:48:41.5257094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T04:48:41.7187367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.21,178.41
2025-07-26T04:48:41.7257567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:48:41.9188084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.13,178.35
2025-07-26T04:48:41.9259003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T04:48:42.1189551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.05,178.27
2025-07-26T04:48:42.1260103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T04:48:42.3186401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.98,178.19
2025-07-26T04:48:42.3253471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.98,178.11
2025-07-26T04:48:42.5189922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,177.9,178.11
2025-07-26T04:48:42.5260015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T04:48:42.7186111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.85,178.04
2025-07-26T04:48:42.7255864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.85,177.98
2025-07-26T04:48:42.9185897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.81,177.98
2025-07-26T04:48:42.9256120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-07-26T04:48:43.1186054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.78,177.94
2025-07-26T04:48:43.1256286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.78,177.92
2025-07-26T04:48:43.3187348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.78,177.92
2025-07-26T04:48:43.3256753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.78,177.92
2025-07-26T04:48:43.5189423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.79,177.92
2025-07-26T04:48:43.5258649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.79,177.93
2025-07-26T04:48:43.7182469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.81,177.93
2025-07-26T04:48:43.7253004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.81,177.95
2025-07-26T04:48:43.9184397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.85,177.95
2025-07-26T04:48:43.9254404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T04:48:44.1184210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T04:48:44.1254892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T04:48:44.3185355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.92,178.03
2025-07-26T04:48:44.3255550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T04:48:44.5187225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.96,178.07
2025-07-26T04:48:44.5255739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T04:48:44.7188233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178,178.11
2025-07-26T04:48:44.7258914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T04:48:44.9188653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.04,178.14
2025-07-26T04:48:44.9260278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T04:48:45.1189724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T04:48:45.1259149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T04:48:45.3181674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.12,178.23
2025-07-26T04:48:45.3252062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T04:48:45.5184997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.17,178.27
2025-07-26T04:48:45.5253182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:48:45.7181857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.21,178.32
2025-07-26T04:48:45.7252053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T04:48:45.9182540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.25,178.36
2025-07-26T04:48:45.9252661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T04:48:46.1184049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T04:48:46.1254649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:48:46.3183562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:48:46.3254741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:48:46.5185647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T04:48:46.5255089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:48:46.7189021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:48:46.7259090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:48:46.9181538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:48:46.9262787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T04:48:47.1188164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.29,178.46
2025-07-26T04:48:47.1258982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T04:48:47.3189602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.27,178.45
2025-07-26T04:48:47.3259602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T04:48:47.5181557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.26,178.43
2025-07-26T04:48:47.5260338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:48:47.7181749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.24,178.41
2025-07-26T04:48:47.7252385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.24,178.4
2025-07-26T04:48:47.9183872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.23,178.4
2025-07-26T04:48:47.9253533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T04:48:48.1184855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.22,178.39
2025-07-26T04:48:48.1254465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T04:48:48.3184878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.21,178.38
2025-07-26T04:48:48.3256225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T04:48:48.5187114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.2,178.37
2025-07-26T04:48:48.5257046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.2,178.36
2025-07-26T04:48:48.7188998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.19,178.36
2025-07-26T04:48:48.7258114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:48:48.9188860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T04:48:48.9259338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:48:49.1190064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.17,178.33
2025-07-26T04:48:49.1259346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:48:49.3181108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:48:49.3250809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:48:49.5182654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:48:49.5253064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T04:48:49.7187219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T04:48:49.7257493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:48:49.9184558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:48:49.9254600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:48:50.1244359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:48:50.1255042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:48:50.3187405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T04:48:50.3256573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:48:50.5189930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T04:48:50.5257460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T04:48:50.7181290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.28,178.39
2025-07-26T04:48:50.7252406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T04:48:50.9188334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.31,178.42
2025-07-26T04:48:50.9258693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:48:51.1190121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.34,178.45
2025-07-26T04:48:51.1260036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T04:48:51.3183055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.37,178.48
2025-07-26T04:48:51.3253988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:48:51.5183758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T04:48:51.5253055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:48:51.7184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T04:48:51.7255039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T04:48:51.9186671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.45,178.57
2025-07-26T04:48:51.9257888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:48:52.1187748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T04:48:52.1257460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:48:52.3187819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:48:52.3258306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T04:48:52.5190836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:48:52.5259954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:48:52.7181661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:48:52.7251565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:48:52.9183185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:48:52.9252315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:48:53.1183794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.38,178.55
2025-07-26T04:48:53.1254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:48:53.3185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:48:53.3254621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:48:53.5186998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:48:53.5255619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:48:53.7187456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:48:53.7257609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:48:53.9188408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:48:53.9258825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:48:54.1189771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:48:54.1259948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.44,178.6
2025-07-26T04:48:54.3180452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:48:54.3260065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T04:48:54.5182699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:48:54.5251850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:48:54.7183944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:48:54.7253284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T04:48:54.9184594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T04:48:54.9254921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.55,178.72
2025-07-26T04:48:55.1185562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:48:55.1255610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T04:48:55.3186473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:48:55.3256621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:48:55.5188375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:48:55.5257591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:48:55.7187410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:48:55.7259054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:48:55.9185733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:48:55.9256679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:48:56.1186404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T04:48:56.1256929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:48:56.3188441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:48:56.3257272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T04:48:56.5189530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T04:48:56.5260170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:48:56.7191363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T04:48:56.7259772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:48:56.9180975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T04:48:56.9252081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:48:57.1182153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:48:57.1252924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:48:57.3184212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T04:48:57.3253568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:48:57.5184870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:48:57.5270713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:48:57.7186197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:48:57.7256530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:48:57.9231661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:48:57.9257232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:48:58.1188160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:48:58.1258417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:48:58.3189403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.95,179.12
2025-07-26T04:48:58.3259208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:48:58.5181439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T04:48:58.5261139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:48:58.7183345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.84,179.04
2025-07-26T04:48:58.7252330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:48:58.9185651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.78,178.98
2025-07-26T04:48:58.9255367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T04:48:59.1187818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.71,178.91
2025-07-26T04:48:59.1257156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:48:59.3188308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.66,178.85
2025-07-26T04:48:59.3257057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:48:59.5189846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:48:59.5259483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:48:59.7181804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:48:59.7261708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:48:59.9183640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T04:48:59.9253746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:49:00.1184772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T04:49:00.1255287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:49:00.3186535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.71,178.81
2025-07-26T04:49:00.3256679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:49:00.5187784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.77,178.86
2025-07-26T04:49:00.5257173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:49:00.7188409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T04:49:00.7257101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:49:00.9180760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T04:49:00.9250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:49:01.1182022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:49:01.1252240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:49:01.3182969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:49:01.3253307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:49:01.5184566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:49:01.5255581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:49:01.7185628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:49:01.7255689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:49:01.9186422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:49:01.9257363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:49:02.1187017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T04:49:02.1253929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:49:02.3184836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:49:02.3254996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:49:02.5186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:49:02.5256258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:49:02.7187561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:49:02.7258027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:49:02.9188554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T04:49:02.9277624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:49:03.1181601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:49:03.1252925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:49:03.3182812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.84,179.03
2025-07-26T04:49:03.3252881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:49:03.5185364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.81,179
2025-07-26T04:49:03.5254304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:03.7186950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.76,178.96
2025-07-26T04:49:03.7256426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:49:03.9186883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.72,178.91
2025-07-26T04:49:03.9256427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:49:04.1188087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.68,178.87
2025-07-26T04:49:04.1258567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:49:04.3188723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.65,178.83
2025-07-26T04:49:04.3259123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:49:04.5190985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:49:04.5260012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:49:04.7181553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:49:04.7252342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:49:04.9182641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:49:04.9252632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:49:05.1259001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:49:05.1259001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:49:05.3184917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:49:05.3254435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:49:05.5186585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T04:49:05.5256053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:49:05.7180241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T04:49:05.7259662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:49:05.9243125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T04:49:05.9251634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:49:06.1184445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T04:49:06.1254063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:49:06.3186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:49:06.3255758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:49:06.5184963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:49:06.5253539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:49:06.7186202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:49:06.7255889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:49:06.9187047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T04:49:06.9256920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:49:07.1181506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T04:49:07.1260240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:49:07.3182179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:49:07.3251686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:49:07.5183749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:49:07.5254728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:49:07.7185332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:49:07.7255773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:49:07.9187419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:49:07.9257055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:49:08.1188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:49:08.1258347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:49:08.3190386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:49:08.3258464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:49:08.5180616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:49:08.5262223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:49:08.7182417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:49:08.7252082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:49:08.9282557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T04:49:08.9282557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:49:09.1184171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:49:09.1254299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:49:09.3185168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:49:09.3254721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:49:09.5187501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:49:09.5256511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:49:09.7188163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:49:09.7257492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:49:09.9189214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:49:09.9259309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:49:10.1189620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:49:10.1261622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:49:10.3182197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:49:10.3251769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:49:10.5183668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:49:10.5253173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:49:10.7184450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:49:10.7254811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:49:10.9185647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.96,179.13
2025-07-26T04:49:10.9255606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:49:11.1186206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:49:11.1255755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:49:11.3189264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:49:11.3257391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:49:11.5189938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.9,179.08
2025-07-26T04:49:11.5259775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:49:11.7185242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:49:11.7256212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:49:11.9186112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:49:11.9258207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:49:12.1188548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:49:12.1258388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:49:12.3188270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:49:12.3257294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:49:12.5190178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:49:12.5259714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:49:12.7181623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:49:12.7260717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:49:12.9187703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:49:12.9258039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:49:13.1189276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T04:49:13.1259227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:49:13.3189395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T04:49:13.3259043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:49:13.5187295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:49:13.5257825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:49:13.7185625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:49:13.7254979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:49:13.9186636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:49:13.9256307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:49:14.1183323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:49:14.1252990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:49:14.3247264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:49:14.3253362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:49:14.5185298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:49:14.5255233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:49:14.7186086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:49:14.7256575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:49:14.9187486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:49:14.9257659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:49:15.1188809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:49:15.1258251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:49:15.3190060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:49:15.3259294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:49:15.5181864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:49:15.5261782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:49:15.7181919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:49:15.7252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:49:15.9183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:49:15.9253908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:49:16.1240983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:49:16.1255108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:49:16.3185476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:49:16.3255859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:49:16.5187965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:49:16.5258320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:49:16.7188139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:49:16.7259051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:49:16.9188739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:49:16.9259687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:49:17.1190654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:49:17.1261833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:49:17.3182078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:49:17.3251797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:49:17.5182718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:49:17.5252469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:49:17.7185636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.02,179.2
2025-07-26T04:49:17.7254395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:49:17.9186222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.98,179.17
2025-07-26T04:49:17.9255754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:49:18.1186630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.93,179.13
2025-07-26T04:49:18.1256157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:49:18.3187087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.89,179.09
2025-07-26T04:49:18.3257434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T04:49:18.5189996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.86,179.05
2025-07-26T04:49:18.5259440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:49:18.7191041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:49:18.7260133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:49:18.9188283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:49:18.9260322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:49:19.1190823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:49:19.1260642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:49:19.3181597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:49:19.3259741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:19.5183265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:19.5252366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:19.7182207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:19.7253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:19.9186100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:19.9258109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:20.1189048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:20.1259039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:20.3180513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:49:20.3258594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:49:20.5182285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:49:20.5352806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:20.7182757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:20.7253050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:20.9188562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:20.9259473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:21.1188669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:21.1259230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:21.3190778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:49:21.3259022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:21.5182106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T04:49:21.5350573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:49:21.7183204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:49:21.7253048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:49:21.9189423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:49:21.9259068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:49:22.1187299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:49:22.1258262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:49:22.3188123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T04:49:22.3256768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:49:22.5190063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:49:22.5259655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:49:22.7181458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T04:49:22.7260326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:49:22.9182536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T04:49:22.9252094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:49:23.1183047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T04:49:23.1252935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:49:23.3185823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T04:49:23.3253478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:49:23.5186151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T04:49:23.5256513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:49:23.7186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:49:23.7256578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:49:23.9187825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:49:23.9257792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:49:24.1189051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:49:24.1258395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:49:24.3190765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:49:24.3259164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:49:24.5182052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:49:24.5361830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:49:24.7183594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.22,179.41
2025-07-26T04:49:24.7257331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:49:24.9183275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.15,179.36
2025-07-26T04:49:24.9254739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:49:25.1185065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.09,179.3
2025-07-26T04:49:25.1254985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:49:25.3186733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.02,179.23
2025-07-26T04:49:25.3256493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:49:25.5187131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.96,179.16
2025-07-26T04:49:25.5258052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:49:25.7189456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.91,179.11
2025-07-26T04:49:25.7257521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:49:25.9189399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T04:49:25.9260298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:49:26.1181590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:49:26.1260315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:49:26.3182021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:49:26.3252501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:49:26.5183032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:49:26.5253563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:49:26.7184574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:49:26.7254572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:49:26.9185046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:49:26.9256277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:49:27.1186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:49:27.1256605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:49:27.3188442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:49:27.3257534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:49:27.5188864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:49:27.5258172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:49:27.7190737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:49:27.7260611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:49:27.9181414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:49:27.9360427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:49:28.1182833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T04:49:28.1252451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:49:28.3184499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:49:28.3252965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:49:28.5185221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:49:28.5255313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:49:28.7186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:28.7256412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:49:28.9187782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:49:28.9258070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:49:29.1188579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:49:29.1258611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:49:29.3190115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:49:29.3259257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:49:29.5181768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:49:29.5261641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:49:29.7182541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:49:29.7252314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:49:29.9183825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:49:29.9254218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:49:30.1185132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.09,179.18
2025-07-26T04:49:30.1255353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:49:30.3185826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:49:30.3255479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:49:30.5202052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:49:30.5256676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:30.7188277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:49:30.7256743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:49:30.9188656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:49:30.9259176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:49:31.1191301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:49:31.1260774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:49:31.3182275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:49:31.3251994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:49:31.5183044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:49:31.5252486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:49:31.7184183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:49:31.7254531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:49:31.9184963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:49:31.9254283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:49:32.1183761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:49:32.1352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:49:32.3184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.25,179.43
2025-07-26T04:49:32.3254295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:49:32.5181166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.23,179.41
2025-07-26T04:49:32.5361108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:49:32.7183265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:49:32.7252568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:32.9184584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:49:32.9254315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:49:33.1186482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:49:33.1255773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:49:33.3186602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.14,179.32
2025-07-26T04:49:33.3256367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:49:33.5191501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:49:33.5257394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:49:33.7189140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.08,179.26
2025-07-26T04:49:33.7258071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:49:33.9189851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.04,179.23
2025-07-26T04:49:33.9259495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:49:34.1181015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.99,179.18
2025-07-26T04:49:34.1260459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:49:34.3181407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.94,179.13
2025-07-26T04:49:34.3253174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:49:34.5183089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T04:49:34.5252959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:49:34.7184977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T04:49:34.7255526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:49:34.9185967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:49:34.9255686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:49:35.1186986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:49:35.1257513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:49:35.3188189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:49:35.3257307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:49:35.5189058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T04:49:35.5260143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:49:35.7191286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T04:49:35.7259700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:49:35.9182425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:49:35.9253051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:49:36.1182618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.1,179.18
2025-07-26T04:49:36.1353693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:49:36.3185461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:49:36.3254907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:49:36.5187421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.21,179.31
2025-07-26T04:49:36.5257077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:36.7187477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:49:36.7258050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:49:36.9189270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:49:36.9259966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:49:37.1191702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:49:37.1260667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:49:37.3181937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.23,179.41
2025-07-26T04:49:37.3351360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:49:37.5182686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.2,179.39
2025-07-26T04:49:37.5352509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:49:37.7182970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T04:49:37.7353804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:49:37.9183231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:49:37.9254812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:49:38.1184881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:49:38.1254572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:49:38.3247467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.09,179.26
2025-07-26T04:49:38.3255028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:49:38.5187825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:49:38.5257363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:49:38.7187433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:49:38.7256865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:49:38.9189337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:49:38.9259313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:49:39.1181696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:49:39.1352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:49:39.3184178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T04:49:39.3352412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:49:39.5185385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:49:39.5255284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:49:39.7186275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:49:39.7276638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:49:39.9183777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:49:39.9352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:40.1183376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:49:40.1254812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:49:40.3185447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:49:40.3255538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:49:40.5186271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:40.5255947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:40.7187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:49:40.7257566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:49:40.9187867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:40.9259160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T04:49:41.1190330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:49:41.1259776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:49:41.3181264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:49:41.3260300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:49:41.5182284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:49:41.5352151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:49:41.7183777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:49:41.7253882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:49:41.9183889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:49:41.9255146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:49:42.1185781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:49:42.1254855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:49:42.3187275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:49:42.3256859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:49:42.5189351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T04:49:42.5258537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:49:42.7182189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:49:42.7351378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:49:42.9183011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:49:42.9254050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:49:43.1185733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:49:43.1255027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:49:43.3186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:49:43.3255491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:49:43.5187969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:49:43.5257189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:49:43.7188868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:49:43.7256925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:49:43.9189346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:49:43.9260582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T04:49:44.1241848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T04:49:44.1259917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:49:44.3181242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.39,179.57
2025-07-26T04:49:44.3350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:49:44.5183062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.36,179.55
2025-07-26T04:49:44.5352206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.36,179.53
2025-07-26T04:49:44.7183456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.33,179.53
2025-07-26T04:49:44.7253824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:49:44.9185611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.29,179.49
2025-07-26T04:49:44.9255157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:49:45.1185886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.26,179.46
2025-07-26T04:49:45.1256287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:49:45.3188170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T04:49:45.3256931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:49:45.5189481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.22,179.4
2025-07-26T04:49:45.5259026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:49:45.7190900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:49:45.7259560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:45.9184276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:49:45.9352709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:49:46.1186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:46.1254727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:46.3185603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:46.3254455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:46.5187813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:49:46.5256264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:49:46.7187052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:49:46.7256683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:49:46.9182609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:49:46.9352688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:49:47.1183298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.1352162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.3184627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.3353529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.5185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.5256511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.7189381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.7258288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.9186081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:47.9256638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.1187134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.1256701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.3188072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.3258477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.5181939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.5351808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.7183848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.7354299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:49:48.9185236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:49:48.9254324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:49:49.1186100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:49:49.1257222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:49:49.3187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:49.3255358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:49:49.5188517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:49:49.5256607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:49:49.7190181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:49:49.7259348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:49:49.9191070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:49:49.9260025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:49:50.1181605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:49:50.1351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:49:50.3183724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:49:50.3352220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:49:50.5185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.06,179.24
2025-07-26T04:49:50.5254528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:49:50.7186007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:49:50.7255868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:49:50.9190778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:49:50.9260971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:49:51.1181875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.97,179.14
2025-07-26T04:49:51.1361850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:49:51.3185240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:49:51.3355118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:49:51.5186728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:49:51.5257938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:49:51.7187902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:49:51.7257614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:49:51.9188951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:49:51.9258817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:49:52.1190236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:49:52.1260046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:49:52.3180648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:49:52.3360430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:49:52.5183137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T04:49:52.5351437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:49:52.7183963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T04:49:52.7353648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:49:52.9185114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T04:49:52.9256285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:49:53.1186507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:49:53.1254830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:49:53.3187109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:49:53.3255596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:49:53.5189772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:49:53.5259091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:49:53.7189251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:49:53.7258821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:49:53.9180771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:49:53.9260686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:49:54.1181983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:49:54.1351402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:49:54.3182549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:49:54.3353003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:49:54.5183365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:49:54.5354132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:49:54.7186692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:49:54.7255247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:49:54.9187303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.27,179.44
2025-07-26T04:49:54.9258202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:49:55.1188838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T04:49:55.1257841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:49:55.3189372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:49:55.3256936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:49:55.5189631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:49:55.5260350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:49:55.7181385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:49:55.7360871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:49:55.9183849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:49:55.9353264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:49:56.1184171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:49:56.1353087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:49:56.3185142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:49:56.3354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:49:56.5185748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T04:49:56.5255851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:49:56.7187402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T04:49:56.7257460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:49:56.9188105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:49:56.9258556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:49:57.1189981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:49:57.1261235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:49:57.3180627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:49:57.3260491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:49:57.5183398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:49:57.5352842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:49:57.7182779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:49:57.7353335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:49:57.9184392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:49:57.9354315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:49:58.1185469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:49:58.1255804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:49:58.3187020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T04:49:58.3256680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:49:58.5187917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.2,179.38
2025-07-26T04:49:58.5258731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:49:58.7189119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T04:49:58.7257663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:49:58.9187229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T04:49:58.9257722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:49:59.1185191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:49:59.1256463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:49:59.3186468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:49:59.3355344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:49:59.5187815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:49:59.5256696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:49:59.7188990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:49:59.7258492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:49:59.9190248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:49:59.9261143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:50:00.1191230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T04:50:00.1260493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:50:00.3190481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:50:00.3259129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:50:00.5181775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T04:50:00.5360947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:50:00.7181852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:50:00.7352553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:50:00.9183861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T04:50:00.9429287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:50:01.1185576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:50:01.1355095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:50:01.3187146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:50:01.3256153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:50:01.5188716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:50:01.5257636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:50:01.7188537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:50:01.7258077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:50:01.9191641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T04:50:01.9260957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:50:02.1180350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T04:50:02.1260187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:50:02.3184001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T04:50:02.3352278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:50:02.5185925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:50:02.5352697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:50:02.7185630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:50:02.7256986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:50:02.9187090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:50:02.9257667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:50:03.1189027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:50:03.1258445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:50:03.3189199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.5,179.67
2025-07-26T04:50:03.3259614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:50:03.5183561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.47,179.65
2025-07-26T04:50:03.5351566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:50:03.7183241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.42,179.62
2025-07-26T04:50:03.7353370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:50:03.9187766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.38,179.57
2025-07-26T04:50:03.9257767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:50:04.1188709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T04:50:04.1257680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:50:04.3189909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.29,179.48
2025-07-26T04:50:04.3259650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:50:04.5181172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.26,179.44
2025-07-26T04:50:04.5261460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:50:04.7182024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T04:50:04.7351863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:50:04.9182917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:50:04.9352364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:50:05.1184243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:50:05.1354622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:50:05.3184990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:50:05.3353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:50:05.5187289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:50:05.5256293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:50:05.7188654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:50:05.7257254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:50:05.9183387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:50:05.9353853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:50:06.1185673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:50:06.1354185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:50:06.3185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:50:06.3354291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:50:06.5184033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:50:06.5352704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:50:06.7183176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:50:06.7353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:50:06.9187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:50:06.9258180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:50:07.1189000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:50:07.1259845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:50:07.3190753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:50:07.3258090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:50:07.5191043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:50:07.5260015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:50:07.7182415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:50:07.7360223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:50:07.9182816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T04:50:07.9352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:50:08.1184602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T04:50:08.1355608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:50:08.3186558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:50:08.3256739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:50:08.5188171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:50:08.5259321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:50:08.7191193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:50:08.7260675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:08.9191354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:08.9260900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:09.1183388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T04:50:09.1353523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:50:09.3184815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:50:09.3353925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:50:09.5186632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T04:50:09.5355075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:50:09.7187148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.38,179.57
2025-07-26T04:50:09.7256873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:50:09.9188390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T04:50:09.9257466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:50:10.1188356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.28,179.48
2025-07-26T04:50:10.1259548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:50:10.3190423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.22,179.42
2025-07-26T04:50:10.3258898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:50:10.5181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.17,179.36
2025-07-26T04:50:10.5360797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:50:10.7183026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.11,179.31
2025-07-26T04:50:10.7352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:50:10.9184340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.05,179.25
2025-07-26T04:50:10.9354074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:50:11.1184294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.01,179.19
2025-07-26T04:50:11.1354193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:50:11.3186191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:50:11.3354010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:50:11.5185043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:50:11.5355271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:50:11.7186393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:50:11.7257163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:50:11.9184894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:50:11.9353971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:50:12.1185342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T04:50:12.1355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:50:12.3186196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:50:12.3355118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:50:12.5188090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T04:50:12.5258925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:50:12.7188505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T04:50:12.7257967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:50:12.9189837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T04:50:12.9260325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:50:13.1182307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T04:50:13.1353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:50:13.3184327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T04:50:13.3353178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:50:13.5186032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T04:50:13.5271614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:50:13.7186051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T04:50:13.7355690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:50:13.9190168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:50:13.9261228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:50:14.1181529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:50:14.1360847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:50:14.3182808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:50:14.3351128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:50:14.5184426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:50:14.5352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:50:14.7184875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:50:14.7354854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:50:14.9188437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:50:14.9258055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:50:15.1189073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:50:15.1259546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:50:15.3190124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:50:15.3261067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:50:15.5181586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:50:15.5261032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:50:15.7183164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:50:15.7350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:50:15.9183182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:50:15.9352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:50:16.1184544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T04:50:16.1353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:50:16.3185954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:50:16.3354079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:50:16.5231855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.1,179.28
2025-07-26T04:50:16.5356154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:50:16.7187929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.06,179.24
2025-07-26T04:50:16.7257807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:50:16.9188790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T04:50:16.9258879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:50:17.1190220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:50:17.1259778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:50:17.3181881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:50:17.3359907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:50:17.5181959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:50:17.5352447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:50:17.7183910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:50:17.7353152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:50:17.9184068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:50:17.9355202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:50:18.1186135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.04,179.15
2025-07-26T04:50:18.1355678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:50:18.3186677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T04:50:18.3257980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:50:18.5188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T04:50:18.5257481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:50:18.7188820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.22,179.31
2025-07-26T04:50:18.7260170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:50:18.9190196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T04:50:18.9261533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:50:19.1186597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T04:50:19.1357274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:50:19.3188811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:50:19.3257626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:50:19.5189777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:50:19.5260087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:50:19.7181771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:50:19.7261197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:50:19.9182439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:50:19.9353182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:50:20.1189859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.43,179.61
2025-07-26T04:50:20.1261622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:50:20.3180863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.39,179.58
2025-07-26T04:50:20.3359569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:50:20.5182280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.34,179.54
2025-07-26T04:50:20.5351353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:50:20.7183392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.29,179.49
2025-07-26T04:50:20.7353502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:50:20.9190091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T04:50:20.9260279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:50:21.1190586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.2,179.39
2025-07-26T04:50:21.1260499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:50:21.3181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T04:50:21.3361435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:50:21.5184231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T04:50:21.5352364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:50:21.7183787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:50:21.7353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:50:21.9184435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:50:21.9354566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:50:22.1186243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:50:22.1356914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:50:22.3187678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:50:22.3356141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:50:22.5188905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T04:50:22.5259307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:50:22.7190036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:50:22.7259221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:50:22.9180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:50:22.9262155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:50:23.1182975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:50:23.1352889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:50:23.3182940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T04:50:23.3351400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:50:23.5186071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.26,179.36
2025-07-26T04:50:23.5354374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:50:23.7186427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:50:23.7355253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:50:23.9186919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T04:50:23.9357000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:50:24.1187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T04:50:24.1258975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:50:24.3189382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T04:50:24.3258412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:50:24.5191285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:50:24.5260049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:50:24.7181219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:50:24.7350819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:50:24.9183382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:50:24.9352346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:25.1183523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:25.1353800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:25.3185905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:50:25.3354579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:50:25.5186592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:50:25.5356288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:50:25.7188090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:50:25.7258462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:50:25.9188845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T04:50:25.9258355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:50:26.1190012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T04:50:26.1259524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:50:26.3181465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:50:26.3360429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:50:26.5182039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T04:50:26.5351920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:50:26.7184751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:50:26.7353407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:50:26.9185164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:50:26.9355360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:50:27.1186132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:50:27.1355662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:50:27.3186758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T04:50:27.3356766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:50:27.5187866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T04:50:27.5357473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:50:27.7189814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T04:50:27.7258898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:50:27.9180312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T04:50:27.9260435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:50:28.1181882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:50:28.1351682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:50:28.3183382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T04:50:28.3352530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.57,179.73
2025-07-26T04:50:28.5184536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:50:28.5354503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:50:28.7185706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:50:28.7355353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:50:28.9186356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:50:28.9357996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T04:50:29.1188195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T04:50:29.1358110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:50:29.3188646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T04:50:29.3259334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:50:29.5191535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T04:50:29.5261229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:50:29.7182177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:50:29.7361181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:29.9182734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:50:29.9352428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:50:30.1183579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:30.1354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:30.3185324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:30.3354877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:30.5186582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:30.5356490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:50:30.7188232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:50:30.7357457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:50:30.9189275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:50:30.9260511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:50:31.1190241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:50:31.1259580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:50:31.3180852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:50:31.3359025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:50:31.5182119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:50:31.5351669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:50:31.7184063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:50:31.7353377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:50:31.9185159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.62,179.8
2025-07-26T04:50:31.9354446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:50:32.1186302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.57,179.76
2025-07-26T04:50:32.1355820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:50:32.3187340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T04:50:32.3357225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:50:32.5189425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:50:32.5357994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:50:32.7189971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:50:32.7260620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:50:32.9184922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:50:32.9354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T04:50:33.1185483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T04:50:33.1354977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:50:33.3187381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T04:50:33.3357114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:50:33.5188606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T04:50:33.5360504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:50:33.7271733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T04:50:33.7271733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:50:33.9182856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T04:50:33.9354080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:50:34.1185230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:50:34.1354336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:50:34.3185565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:50:34.3354517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:50:34.5245265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:50:34.5358635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:50:34.7191053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:50:34.7358893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:50:34.9181946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:50:34.9360968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:50:35.1182181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:50:35.1352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:50:35.3183560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:50:35.3352741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:50:35.5184953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:50:35.5355381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.65,179.81
2025-07-26T04:50:35.7186074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T04:50:35.7356526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:50:35.9186940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:50:35.9357528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:36.1188096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T04:50:36.1357929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:50:36.3188965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.88,179.97
2025-07-26T04:50:36.3359330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:50:36.5181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T04:50:36.5260193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:50:36.7182362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.03,180.12
2025-07-26T04:50:36.7351332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:50:36.9182758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.1,180.19
2025-07-26T04:50:36.9353858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:50:37.1186747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T04:50:37.1356408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T04:50:37.3188106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T04:50:37.3358098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:50:37.5190945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:50:37.5259712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:50:37.7181004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:50:37.7260018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:50:37.9188341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T04:50:37.9357660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:50:38.1185731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.15,180.33
2025-07-26T04:50:38.1356033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T04:50:38.3189303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.13,180.31
2025-07-26T04:50:38.3352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:50:38.5183197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.12,180.29
2025-07-26T04:50:38.5353687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.12,180.28
2025-07-26T04:50:38.7184984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.12,180.28
2025-07-26T04:50:38.7354967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:50:38.9188831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:50:38.9260369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:50:39.1183256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T04:50:39.1355066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T04:50:39.3185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T04:50:39.3354415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:50:39.5185841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.25,180.35
2025-07-26T04:50:39.5355826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T04:50:39.7182417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.3,180.4
2025-07-26T04:50:39.7353584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:50:39.9183935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.35,180.45
2025-07-26T04:50:39.9355361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T04:50:40.1186140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T04:50:40.1355400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T04:50:40.3186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T04:50:40.3356510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:50:40.5187108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T04:50:40.5358525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T04:50:40.7188483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:50:40.7356787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T04:50:40.9189541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T04:50:40.9259843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T04:50:41.1181285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.35,180.53
2025-07-26T04:50:41.1262174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T04:50:41.3181948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.3,180.49
2025-07-26T04:50:41.3351050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:50:41.5183791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.25,180.44
2025-07-26T04:50:41.5352896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T04:50:41.7185500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.19,180.38
2025-07-26T04:50:41.7355458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T04:50:41.9185084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.13,180.32
2025-07-26T04:50:41.9355993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T04:50:42.1187283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.07,180.26
2025-07-26T04:50:42.1357895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T04:50:42.3187844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.02,180.2
2025-07-26T04:50:42.3357804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:50:42.5189877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.97,180.15
2025-07-26T04:50:42.5360163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:50:42.7189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T04:50:42.7360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:50:42.9181997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:50:42.9351442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:50:43.1182431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:50:43.1352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:50:43.3183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:50:43.3353559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:50:43.5185381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T04:50:43.5355839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:50:43.7182382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T04:50:43.7359880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T04:50:43.9183417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T04:50:43.9353220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T04:50:44.1183377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T04:50:44.1356380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:50:44.3186624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T04:50:44.3356997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:50:44.5188816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T04:50:44.5358438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:50:44.7189868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T04:50:44.7358162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T04:50:44.9180533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T04:50:44.9262556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:50:45.1181752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T04:50:45.1351917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:50:45.3183936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:50:45.3352847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:50:45.5184964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.25,180.42
2025-07-26T04:50:45.5355789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T04:50:45.7185747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.22,180.4
2025-07-26T04:50:45.7355457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T04:50:45.9186560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.17,180.37
2025-07-26T04:50:45.9356683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:50:46.1188085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.13,180.33
2025-07-26T04:50:46.1357574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:50:46.3187706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.08,180.28
2025-07-26T04:50:46.3356185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:50:46.5188610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.03,180.23
2025-07-26T04:50:46.5356937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T04:50:46.7243975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T04:50:46.7357522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:50:46.9189429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T04:50:46.9261812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:50:47.1181091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T04:50:47.1358954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:50:47.3182514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:50:47.3352282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:50:47.5189146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:50:47.5359009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:50:47.7190379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:50:47.7358416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:50:47.9180722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T04:50:47.9362815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T04:50:48.1182763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T04:50:48.1351599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:50:48.3183650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:50:48.3353161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:50:48.5184767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:50:48.5353808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:50:48.7186293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:50:48.7356179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:50:48.9186588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:50:48.9356829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:50:49.1188934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T04:50:49.1358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T04:50:49.3188949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:50:49.3357914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:50:49.5191380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:50:49.5261079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:50:49.7181688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T04:50:49.7352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:50:49.9183310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:50:49.9354299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:50:50.1184375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:50:50.1355543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:50:50.3185627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:50:50.3354686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:50:50.5186163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T04:50:50.5357459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T04:50:50.7188494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:50:50.7357378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:50:50.9189386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T04:50:50.9358802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:50:51.1190142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T04:50:51.1358582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T04:50:51.3181328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T04:50:51.3360031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:50:51.5183237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:50:51.5351813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T04:50:51.7183420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:50:51.7353461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:50:51.9185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.07,180.25
2025-07-26T04:50:51.9355058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:50:52.1185251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T04:50:52.1356526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:50:52.3187768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T04:50:52.3356346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:50:52.5189371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.94,180.13
2025-07-26T04:50:52.5297458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:50:52.7189063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.87,180.08
2025-07-26T04:50:52.7357688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:50:52.9180573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.81,180.02
2025-07-26T04:50:52.9262886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:50:53.1181978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.74,179.95
2025-07-26T04:50:53.1352157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:50:53.3182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.68,179.88
2025-07-26T04:50:53.3352871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:50:53.5184922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.62,179.82
2025-07-26T04:50:53.5353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:50:53.7184640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.58,179.77
2025-07-26T04:50:53.7353566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:50:53.9187359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.54,179.72
2025-07-26T04:50:53.9355543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:50:54.1188435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.52,179.69
2025-07-26T04:50:54.1358834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:50:54.3189327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:50:54.3356740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:50:54.5191021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:50:54.5263805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:50:54.7180931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:50:54.7359878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:50:54.9183205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T04:50:54.9352749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:50:55.1183611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:50:55.1354093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:50:55.3184768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:50:55.3354290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:50:55.5185743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T04:50:55.5360704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:50:55.7190876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:50:55.7360514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:50:55.9181850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:50:55.9352757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:50:56.1182397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:50:56.1352747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T04:50:56.3188886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:50:56.3357372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:50:56.5187901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:50:56.5361715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:50:56.7185629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T04:50:56.7354696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:50:56.9189990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:50:56.9359115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:50:57.1189350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:50:57.1359010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:50:57.3182005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T04:50:57.3352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:50:57.5184315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T04:50:57.5352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:50:57.7183947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T04:50:57.7354406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:50:57.9184679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T04:50:57.9354697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:50:58.1186544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:50:58.1357279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:50:58.3187034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:50:58.3356902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:58.5188959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:50:58.5358975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:50:58.7190484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:50:58.7359473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:50:58.9181041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:50:58.9360455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:50:59.1181775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:50:59.1352028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:50:59.3183154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.74,179.9
2025-07-26T04:50:59.3353121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:50:59.5185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:50:59.5354373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:50:59.7186590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:50:59.7354980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:50:59.9187894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:50:59.9358290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:51:00.1187782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:00.1356430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:00.3187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:51:00.3357991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:51:00.5188976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T04:51:00.5358892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:51:00.7181426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:51:00.7359489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:51:00.9187982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:51:00.9357362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:51:01.1191502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:51:01.1361106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:51:01.3181633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:51:01.3351093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:51:01.5183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:51:01.5352924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:51:01.7184519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:51:01.7354120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:51:01.9184928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T04:51:01.9354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:51:02.1186088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:51:02.1358091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:51:02.3180289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T04:51:02.3360670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:51:02.5182639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.75,179.92
2025-07-26T04:51:02.5351711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:02.7182844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.73,179.9
2025-07-26T04:51:02.7352954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:51:02.9184425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T04:51:02.9354585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:51:03.1186137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.68,179.85
2025-07-26T04:51:03.1355535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:51:03.3186152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T04:51:03.3356413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:51:03.5188293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:51:03.5357814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:51:03.7188607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:51:03.7358444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T04:51:03.9181477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.57,179.73
2025-07-26T04:51:03.9362548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:51:04.1182748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.55,179.71
2025-07-26T04:51:04.1352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:51:04.3184035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:51:04.3353453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:51:04.5185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:51:04.5356323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:51:04.7189132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:51:04.7357250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:51:04.9183527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:51:04.9352287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:51:05.1190308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:51:05.1359097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:51:05.3181597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T04:51:05.3362003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:51:05.5183973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T04:51:05.5350891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T04:51:05.7184190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T04:51:05.7354154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:51:05.9181866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T04:51:05.9361040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T04:51:06.1189542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T04:51:06.1357920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:51:06.3190882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T04:51:06.3359794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:51:06.5181209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:51:06.5360095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T04:51:06.7182165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:51:06.7351889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:51:06.9182429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:51:06.9351828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:51:07.1184863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:51:07.1356552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:51:07.3186633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:51:07.3356025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:51:07.5187611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:51:07.5357458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:51:07.7183362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T04:51:07.7353546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:51:07.9183602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:07.9354375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:08.1185406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:08.1355387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:08.3181021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:08.3351396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:51:08.5220023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:51:08.5352199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:51:08.7183859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:51:08.7354019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:08.9185840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:08.9355908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:09.1186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:51:09.1357874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:51:09.3189459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T04:51:09.3357511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:51:09.5181895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T04:51:09.5359829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:51:09.7181722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:51:09.7351677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:51:09.9183491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.63,179.8
2025-07-26T04:51:09.9354295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:51:10.1183805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:51:10.1354475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:51:10.3184921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T04:51:10.3354275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:51:10.5186505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:51:10.5355838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:51:10.7186896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:51:10.7357120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T04:51:10.9188546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T04:51:10.9359793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:51:11.1189850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T04:51:11.1359835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:51:11.3182413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T04:51:11.3361405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:51:11.5188060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T04:51:11.5356509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:51:11.7180362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T04:51:11.7360253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:51:11.9182351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:51:11.9352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:51:12.1183948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T04:51:12.1353347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:51:12.3184038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:51:12.3353902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:12.5185126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T04:51:12.5354400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:51:12.7188065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T04:51:12.7355499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:51:12.9188507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:51:12.9357560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:51:13.1189056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:51:13.1358380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:51:13.3189831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:51:13.3359268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:51:13.5181346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:51:13.5361984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:51:13.7182050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:51:13.7352392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:51:13.9183925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:51:13.9353407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:51:14.1184608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T04:51:14.1353691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:51:14.3185502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:51:14.3354409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:51:14.5186987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:51:14.5355241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:14.7184814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:14.7355740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:14.9185585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:51:14.9357519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:51:15.1188395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:51:15.1357144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:51:15.3189188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:15.3356782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:15.5190451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:15.5359172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:15.7180932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:15.7359825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:15.9191395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:15.9359321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:51:16.1181287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:51:16.1360053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:51:16.3182850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:51:16.3352200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:51:16.5184326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:51:16.5352723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:51:16.7185199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:51:16.7355421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:51:16.9255063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:51:16.9354688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:51:17.1185008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:51:17.1356329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:51:17.3187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:51:17.3357175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T04:51:17.5189136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T04:51:17.5357805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:51:17.7190136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T04:51:17.7358685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:51:17.9181162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T04:51:17.9360559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:51:18.1182233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T04:51:18.1351668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:51:18.3183937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T04:51:18.3352850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:51:18.5254945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T04:51:18.5355586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T04:51:18.7185972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T04:51:18.7355963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:51:18.9186579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T04:51:18.9357173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:51:19.1187825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T04:51:19.1358418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:51:19.3189688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:51:19.3358657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:51:19.5181516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:51:19.5360857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:51:19.7181350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.03,180.22
2025-07-26T04:51:19.7351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T04:51:19.9182783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.97,180.18
2025-07-26T04:51:19.9353023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T04:51:20.1184837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.9,180.12
2025-07-26T04:51:20.1353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:51:20.3184839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.83,180.05
2025-07-26T04:51:20.3354919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:51:20.5186677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.77,179.97
2025-07-26T04:51:20.5355471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:51:20.7187563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.73,179.91
2025-07-26T04:51:20.7357667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:51:20.9188040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T04:51:20.9359872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:51:21.1190776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:51:21.1358109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:51:21.3180408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T04:51:21.3359049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:51:21.5182588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T04:51:21.5352598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:51:21.7183748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T04:51:21.7352888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:51:21.9184902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.89,179.97
2025-07-26T04:51:21.9356075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:51:22.1186369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T04:51:22.1355621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:51:22.3187762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T04:51:22.3356360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T04:51:22.5188455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T04:51:22.5358914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:51:22.7189904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T04:51:22.7358780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:51:22.9180685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T04:51:22.9361712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T04:51:23.1182327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T04:51:23.1351727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T04:51:23.3183370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T04:51:23.3352457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:51:23.5184198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:51:23.5354180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:51:23.7186436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:51:23.7355656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:51:23.9187146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T04:51:23.9355906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:51:24.1188381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:51:24.1358537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:51:24.3190238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.19,180.35
2025-07-26T04:51:24.3357072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:51:24.5190457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:51:24.5359260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:51:24.7185337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:51:24.7354398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T04:51:24.9189812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T04:51:24.9358405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:51:25.1190419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.13,180.3
2025-07-26T04:51:25.1359610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:51:25.3181615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.11,180.28
2025-07-26T04:51:25.3361248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:51:25.5183268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:51:25.5351542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:51:25.7184673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:51:25.7353776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:51:25.9184182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:51:25.9355388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:51:26.1186142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:51:26.1355200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:51:26.3186774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T04:51:26.3356701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:51:26.5188531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:51:26.5358310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:51:26.7189959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T04:51:26.7358185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:51:26.9181405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:51:26.9360310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:51:27.1182320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T04:51:27.1351700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:51:27.3183178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T04:51:27.3352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:51:27.5184891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T04:51:27.5353421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T04:51:27.7186064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T04:51:27.7354653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:51:27.9186561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T04:51:27.9355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:51:28.1187956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-07-26T04:51:28.1357541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T04:51:28.3189540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T04:51:28.3288406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:51:28.5189753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-07-26T04:51:28.5278181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T04:51:28.7181491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T04:51:28.7360393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T04:51:28.9187635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T04:51:28.9357714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:51:29.1188645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:51:29.1357637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:51:29.3189929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:51:29.3357611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T04:51:29.5181849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.42,180.59
2025-07-26T04:51:29.5360881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T04:51:29.7182272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T04:51:29.7351864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T04:51:29.9182889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.34,180.53
2025-07-26T04:51:29.9352585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.34,180.49
2025-07-26T04:51:30.1185554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.3,180.49
2025-07-26T04:51:30.1354450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:51:30.3185728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.25,180.44
2025-07-26T04:51:30.3354944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T04:51:30.5187677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.19,180.39
2025-07-26T04:51:30.5357771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:51:30.7187372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.15,180.34
2025-07-26T04:51:30.7357868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T04:51:30.9188402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.11,180.29
2025-07-26T04:51:30.9358827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T04:51:31.1190121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:51:31.1359052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:51:31.3181152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:51:31.3353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:51:31.5183714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T04:51:31.5353435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.12,180.28
2025-07-26T04:51:31.7184268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.18,180.28
2025-07-26T04:51:31.7354655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:51:31.9189070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.26,180.33
2025-07-26T04:51:31.9357820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:51:32.1189206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.36,180.41
2025-07-26T04:51:32.1358404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.36,180.52
2025-07-26T04:51:32.3182012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.47,180.52
2025-07-26T04:51:32.3359966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.47,180.63
2025-07-26T04:51:32.5183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.6,180.63
2025-07-26T04:51:32.5351013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.6,180.75
2025-07-26T04:51:32.7182894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.72,180.75
2025-07-26T04:51:32.7352639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T04:51:32.9184026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.83,180.87
2025-07-26T04:51:32.9353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:33.1187346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.92,180.98
2025-07-26T04:51:33.1355790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T04:51:33.3187101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.98,181.07
2025-07-26T04:51:33.3358004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:51:33.5189842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T04:51:33.5359585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T04:51:33.7189908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T04:51:33.7359084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T04:51:33.9183927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.97,181.15
2025-07-26T04:51:33.9354849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T04:51:34.1184990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.93,181.11
2025-07-26T04:51:34.1354438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T04:51:34.3186272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.86,181.06
2025-07-26T04:51:34.3355603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T04:51:34.5188440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.8,181
2025-07-26T04:51:34.5357347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T04:51:34.7188407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.75,180.94
2025-07-26T04:51:34.7356571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T04:51:34.9189967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.71,180.88
2025-07-26T04:51:34.9359469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T04:51:35.1181240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.68,180.84
2025-07-26T04:51:35.1361375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T04:51:35.3182412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:51:35.3351202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:51:35.5183356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T04:51:35.5353564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:51:35.7184430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T04:51:35.7353915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T04:51:35.9186362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.74,180.84
2025-07-26T04:51:35.9355782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T04:51:36.1187561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.77,180.87
2025-07-26T04:51:36.1357428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T04:51:36.3189071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.81,180.91
2025-07-26T04:51:36.3358022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T04:51:36.5189362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.84,180.95
2025-07-26T04:51:36.5358409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T04:51:36.7182013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T04:51:36.7360856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T04:51:36.9188014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T04:51:36.9358338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T04:51:37.1184106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T04:51:37.1356516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T04:51:37.3185716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.86,181.01
2025-07-26T04:51:37.3356695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.86,181.01
2025-07-26T04:51:37.5192224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.85,181.01
2025-07-26T04:51:37.5360040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T04:51:37.7181810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T04:51:37.7362068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.84,180.99
2025-07-26T04:51:37.9184150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.83,180.99
2025-07-26T04:51:37.9351165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.1184373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.1353716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.3185626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.3421632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.5185836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.5355773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.7188835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.7357856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.9190401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:38.9359637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:51:39.1180550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.82,180.98
2025-07-26T04:51:39.1360043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T04:51:39.3182865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.81,180.97
2025-07-26T04:51:39.3351596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T04:51:39.5184904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.79,180.96
2025-07-26T04:51:39.5354332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.79,180.94
2025-07-26T04:51:39.7185088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.77,180.94
2025-07-26T04:51:39.7354063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T04:51:39.9185930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.74,180.92
2025-07-26T04:51:39.9355766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T04:51:40.1189069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.72,180.89
2025-07-26T04:51:40.1357528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T04:51:40.3191131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.69,180.86
2025-07-26T04:51:40.3357700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:51:40.5182118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:51:40.5352599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T04:51:40.7182553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T04:51:40.7353104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:51:40.9185916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T04:51:40.9357217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T04:51:41.1187363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T04:51:41.1358426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T04:51:41.3188859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T04:51:41.3305311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T04:51:41.5190329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.86,180.95
2025-07-26T04:51:41.5359556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.86,181.01
2025-07-26T04:51:41.7181747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.91,181.01
2025-07-26T04:51:41.7359577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T04:51:41.9184145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T04:51:41.9354914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:51:42.1185207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T04:51:42.1354628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:51:42.3186962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T04:51:42.3355936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T04:51:42.5188115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T04:51:42.5358857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T04:51:42.7184031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T04:51:42.7353702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T04:51:42.9185643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:51:42.9355037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T04:51:43.1187614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T04:51:43.1357063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T04:51:43.3187903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.02,181.19
2025-07-26T04:51:43.3357265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:51:43.5189113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181,181.17
2025-07-26T04:51:43.5358556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181,181.14
2025-07-26T04:51:43.7191452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.97,181.14
2025-07-26T04:51:43.7359040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T04:51:43.9181818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.94,181.11
2025-07-26T04:51:43.9351244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:51:44.1183181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.92,181.08
2025-07-26T04:51:44.1352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T04:51:44.3183932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.89,181.05
2025-07-26T04:51:44.3353953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T04:51:44.5185515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T04:51:44.5354653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T04:51:44.7187068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.82,180.99
2025-07-26T04:51:44.7356917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T04:51:44.9187227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.79,180.96
2025-07-26T04:51:44.9358524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T04:51:45.1188834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.75,180.92
2025-07-26T04:51:45.1357584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T04:51:45.3189379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.73,180.89
2025-07-26T04:51:45.3358686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T04:51:45.5181762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.7,180.86
2025-07-26T04:51:45.5359950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T04:51:45.7181893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:51:45.7352336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T04:51:45.9183816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:51:45.9354046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:51:46.1184984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:51:46.1354659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T04:51:46.3186615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T04:51:46.3277784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T04:51:46.5187675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T04:51:46.5357926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:51:46.7188068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:51:46.7358622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:51:46.9189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:51:46.9359189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:51:47.1180520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.65,180.81
2025-07-26T04:51:47.1359370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T04:51:47.3182340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.62,180.79
2025-07-26T04:51:47.3351835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T04:51:47.5183222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.57,180.76
2025-07-26T04:51:47.5352259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T04:51:47.7185482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.52,180.72
2025-07-26T04:51:47.7354522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:51:47.9232069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.47,180.67
2025-07-26T04:51:47.9354458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T04:51:48.1186631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.41,180.61
2025-07-26T04:51:48.1356121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:51:48.3187141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.37,180.56
2025-07-26T04:51:48.3357368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:51:48.5189163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T04:51:48.5358345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.34,180.49
2025-07-26T04:51:48.7190607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T04:51:48.7358241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:51:48.9181618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:51:48.9361541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T04:51:49.1182581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T04:51:49.1352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:51:49.3183978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T04:51:49.3354567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.4,180.56
2025-07-26T04:51:49.5185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T04:51:49.5353981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:51:49.7186184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.51,180.61
2025-07-26T04:51:49.7356959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:51:49.9187619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.56,180.66
2025-07-26T04:51:49.9357446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T04:51:50.1188688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T04:51:50.1357915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:51:50.3189806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:51:50.3358477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T04:51:50.5180871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T04:51:50.5360953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T04:51:50.7182088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.59,180.77
2025-07-26T04:51:50.7352763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:51:50.9183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.56,180.75
2025-07-26T04:51:50.9353883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T04:51:51.1184666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.51,180.71
2025-07-26T04:51:51.1354318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:51:51.3186198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.46,180.66
2025-07-26T04:51:51.3355400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T04:51:51.5187321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.4,180.6
2025-07-26T04:51:51.5356362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:51:51.7187368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.36,180.55
2025-07-26T04:51:51.7358069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:51:51.9188619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.34,180.51
2025-07-26T04:51:51.9358106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T04:51:52.1190850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.32,180.48
2025-07-26T04:51:52.1360213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T04:51:52.3180976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T04:51:52.3361790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T04:51:52.5183644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T04:51:52.5351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T04:51:52.7184576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T04:51:52.7353487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T04:51:52.9185634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-07-26T04:51:52.9353991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T04:51:53.1187448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.45,180.55
2025-07-26T04:51:53.1356761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:51:53.3187865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T04:51:53.3357398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T04:51:53.5189337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.51,180.62
2025-07-26T04:51:53.5359080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T04:51:53.7190239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T04:51:53.7358069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:51:53.9180358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:51:53.9361415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:51:54.1182108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:51:54.1351938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:51:54.3184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:51:54.3353115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:51:54.5184951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:51:54.5355129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T04:51:54.7185492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:51:54.7356136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T04:51:54.9187041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T04:51:54.9357760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T04:51:55.1188254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T04:51:55.1357759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T04:51:55.3188903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:51:55.3358320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T04:51:55.5190093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T04:51:55.5360011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T04:51:55.7182370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T04:51:55.7360308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T04:51:55.9183840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T04:51:55.9352733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:51:56.1190575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.33,180.5
2025-07-26T04:51:56.1358026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T04:51:56.3180983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.29,180.47
2025-07-26T04:51:56.3359393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T04:51:56.5183130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.25,180.43
2025-07-26T04:51:56.5352427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T04:51:56.7183718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.21,180.39
2025-07-26T04:51:56.7353951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T04:51:56.9185183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.18,180.36
2025-07-26T04:51:56.9355483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:51:57.1186328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.16,180.33
2025-07-26T04:51:57.1355623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:51:57.3187428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T04:51:57.3356171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:51:57.5188706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:51:57.5358265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:51:57.7189334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:51:57.7357902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:51:57.9180160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:51:57.9360516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T04:51:58.1182130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T04:51:58.1352380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T04:51:58.3182673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:51:58.3413219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T04:51:58.5184553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T04:51:58.5354930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:51:58.7184955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:51:58.7355934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:51:58.9186600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T04:51:58.9356425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:51:59.1188240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T04:51:59.1357383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T04:51:59.3188986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T04:51:59.3357072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T04:51:59.5190660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T04:51:59.5361056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:51:59.7181546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T04:51:59.7360554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:51:59.9186358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T04:51:59.9355314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.28,180.43
2025-07-26T04:52:00.1188243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T04:52:00.1357622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T04:52:00.3189589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T04:52:00.3358174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:52:00.5190700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T04:52:00.5359474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.34,180.5
2025-07-26T04:52:00.7181853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:52:00.7351487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:52:00.9183375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:52:00.9352663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:52:01.1223584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.35,180.51
2025-07-26T04:52:01.1353840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T04:52:01.3185621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.34,180.5
2025-07-26T04:52:01.3353986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.34,180.49
2025-07-26T04:52:01.5186996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T04:52:01.5356953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:52:01.7187832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T04:52:01.7357743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T04:52:01.9188260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.3,180.46
2025-07-26T04:52:01.9358488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:52:02.1190251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:52:02.1358734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T04:52:02.3181372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:52:02.3359183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:52:02.5182768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.26,180.42
2025-07-26T04:52:02.5351380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:52:02.7183854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T04:52:02.7353841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T04:52:02.9184261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:52:02.9353823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:52:03.1186498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:52:03.1355088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T04:52:03.3187255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T04:52:03.3357817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T04:52:03.5187981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T04:52:03.5357373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:52:03.7189404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T04:52:03.7358002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T04:52:03.9186212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T04:52:03.9356407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:52:04.1187272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.38,180.48
2025-07-26T04:52:04.1357000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T04:52:04.3188924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.44,180.53
2025-07-26T04:52:04.3357704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T04:52:04.5189441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T04:52:04.5359926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T04:52:04.7180528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T04:52:04.7359019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T04:52:04.9181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T04:52:04.9351730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T04:52:05.1182535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:52:05.1352602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:05.3181716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:05.3352092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:05.5187998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:05.5357438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:05.7188156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.57,180.73
2025-07-26T04:52:05.7358566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T04:52:05.9189034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.54,180.71
2025-07-26T04:52:05.9358961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T04:52:06.1190255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.5,180.68
2025-07-26T04:52:06.1359692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T04:52:06.3181140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.46,180.64
2025-07-26T04:52:06.3359548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T04:52:06.5181878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.41,180.6
2025-07-26T04:52:06.5352861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T04:52:06.7182929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.37,180.55
2025-07-26T04:52:06.7353707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T04:52:06.9184882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.32,180.51
2025-07-26T04:52:06.9355943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T04:52:07.1186334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.27,180.46
2025-07-26T04:52:07.1355518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T04:52:07.3187621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.23,180.41
2025-07-26T04:52:07.3357020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T04:52:07.5189974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.19,180.37
2025-07-26T04:52:07.5358265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T04:52:07.7190263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.16,180.33
2025-07-26T04:52:07.7360241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:52:07.9181877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T04:52:07.9361165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T04:52:08.1181755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:52:08.1351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:52:08.3183385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:52:08.3351986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:52:08.5184741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T04:52:08.5354052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T04:52:08.7185700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T04:52:08.7355403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:52:08.9189320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T04:52:08.9359246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T04:52:09.1190682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T04:52:09.1359561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:52:09.3183003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.32,180.42
2025-07-26T04:52:09.3352192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T04:52:09.5184514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.37,180.47
2025-07-26T04:52:09.5354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:52:09.7187078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.42,180.52
2025-07-26T04:52:09.7356722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T04:52:09.9187812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T04:52:09.9357003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:52:10.1188491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T04:52:10.1357557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.49,180.65
2025-07-26T04:52:10.3188987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T04:52:10.3357913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T04:52:10.5182080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:10.5362134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T04:52:10.7181691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T04:52:10.7351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:10.9182809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.5,180.67
2025-07-26T04:52:10.9353164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:52:11.1184935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.47,180.65
2025-07-26T04:52:11.1355347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T04:52:11.3185117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.43,180.62
2025-07-26T04:52:11.3355404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T04:52:11.5187081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.38,180.58
2025-07-26T04:52:11.5357432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T04:52:11.7188221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.33,180.53
2025-07-26T04:52:11.7358303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:52:11.9188815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.28,180.48
2025-07-26T04:52:11.9359125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.28,180.43
2025-07-26T04:52:12.1190109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.24,180.43
2025-07-26T04:52:12.1360681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T04:52:12.3181035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.2,180.38
2025-07-26T04:52:12.3352443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T04:52:12.5183437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.18,180.35
2025-07-26T04:52:12.5352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:52:12.7184050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:52:12.7354599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T04:52:12.9185653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T04:52:12.9355272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:52:13.1186887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T04:52:13.1356404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T04:52:13.3186950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.25,180.36
2025-07-26T04:52:13.3355712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T04:52:13.5188133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.3,180.4
2025-07-26T04:52:13.5357122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:52:13.7188621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.36,180.45
2025-07-26T04:52:13.7358511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:52:13.9185330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.43,180.51
2025-07-26T04:52:13.9356156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T04:52:14.1186740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.5,180.58
2025-07-26T04:52:14.1356499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:52:14.3189158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.57,180.65
2025-07-26T04:52:14.3358986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T04:52:14.5181415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.63,180.72
2025-07-26T04:52:14.5359081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.63,180.78
2025-07-26T04:52:14.7182939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.68,180.78
2025-07-26T04:52:14.7351715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:52:14.9184272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.72,180.83
2025-07-26T04:52:14.9351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T04:52:15.1184857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T04:52:15.1353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:15.3185802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.72,180.88
2025-07-26T04:52:15.3355510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T04:52:15.5187516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.67,180.86
2025-07-26T04:52:15.5356349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:52:15.7188004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.61,180.82
2025-07-26T04:52:15.7357430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:15.9188961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.53,180.75
2025-07-26T04:52:15.9359615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:52:16.1190396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.45,180.67
2025-07-26T04:52:16.1358173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T04:52:16.3180435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.37,180.58
2025-07-26T04:52:16.3360067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T04:52:16.5183063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.3,180.51
2025-07-26T04:52:16.5352891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:52:16.7184178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.25,180.44
2025-07-26T04:52:16.7352759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T04:52:16.9185209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.2,180.38
2025-07-26T04:52:16.9354675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T04:52:17.1185976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:52:17.1354858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T04:52:17.3187854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T04:52:17.3357410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T04:52:17.5188623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T04:52:17.5357808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T04:52:17.7189423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T04:52:17.7357543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T04:52:17.9180775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T04:52:17.9360675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T04:52:18.1181380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T04:52:18.1352408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:52:18.3183270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T04:52:18.3352456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:52:18.5185422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-07-26T04:52:18.5354060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.34,180.49
2025-07-26T04:52:18.7185773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T04:52:18.7356490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T04:52:18.9186903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T04:52:18.9357075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:52:19.1187912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T04:52:19.1357590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T04:52:19.3189403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:52:19.3357413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:52:19.5189944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:52:19.5361389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:52:19.7182357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:52:19.7361422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:52:19.9182713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:52:19.9352142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:52:20.1184143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:52:20.1353116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:20.3185555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:52:20.3354171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:52:20.5186642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:20.5355464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:20.7187665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:20.7357474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:52:20.9188135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T04:52:20.9358868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T04:52:21.1189702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T04:52:21.1358245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T04:52:21.3181086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T04:52:21.3360883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:21.5182016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T04:52:21.5351450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T04:52:21.7184334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T04:52:21.7352681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T04:52:21.9184452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T04:52:21.9353707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T04:52:22.1187117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T04:52:22.1354827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.65,180.81
2025-07-26T04:52:22.3187745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T04:52:22.3357397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:52:22.5188056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T04:52:22.5358579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T04:52:22.7189830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T04:52:22.7358445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:22.9190474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:22.9359764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:23.1181943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.72,180.88
2025-07-26T04:52:23.1351286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T04:52:23.3182001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.7,180.87
2025-07-26T04:52:23.3353066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T04:52:23.5185267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.66,180.84
2025-07-26T04:52:23.5354000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T04:52:23.7185569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.62,180.81
2025-07-26T04:52:23.7354650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T04:52:23.9186292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.58,180.77
2025-07-26T04:52:23.9355659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T04:52:24.1187876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.53,180.72
2025-07-26T04:52:24.1357734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T04:52:24.3188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.49,180.68
2025-07-26T04:52:24.3356873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T04:52:24.5190646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.45,180.63
2025-07-26T04:52:24.5358948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:52:24.7180814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.42,180.59
2025-07-26T04:52:24.7360635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T04:52:24.9182014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.4,180.56
2025-07-26T04:52:24.9352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T04:52:25.1183535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.38,180.54
2025-07-26T04:52:25.1352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T04:52:25.3184744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:52:25.3354933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T04:52:25.5186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:52:25.5355183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:52:25.7191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:52:25.7359527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T04:52:25.9181277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T04:52:25.9390233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T04:52:26.1188455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T04:52:26.1356781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T04:52:26.3190070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T04:52:26.3360230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T04:52:26.5188114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T04:52:26.5356302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T04:52:26.7188443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:52:26.7358463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:52:26.9183481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:52:26.9351928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:52:27.1186772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T04:52:27.1355935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T04:52:27.3187438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T04:52:27.3356629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T04:52:27.5188667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T04:52:27.5358715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:52:27.7191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T04:52:27.7358341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T04:52:27.9181286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T04:52:27.9361303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:52:28.1183442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T04:52:28.1352435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T04:52:28.3183123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T04:52:28.3353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:52:28.5185808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:52:28.5354953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:52:28.7186525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:52:28.7356459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:52:28.9186629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T04:52:28.9356999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T04:52:29.1188171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.37,180.54
2025-07-26T04:52:29.1358047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:52:29.3189909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T04:52:29.3358026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.34,180.5
2025-07-26T04:52:29.5291463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.32,180.5
2025-07-26T04:52:29.5360291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T04:52:29.7188926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.29,180.47
2025-07-26T04:52:29.7360089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T04:52:29.9190302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T04:52:29.9359862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:52:30.1182441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.26,180.43
2025-07-26T04:52:30.1360677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.26,180.42
2025-07-26T04:52:30.3182908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:52:30.3352181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:52:30.5183774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T04:52:30.5353432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:52:30.7189842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T04:52:30.7358809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.32,180.48
2025-07-26T04:52:30.9181299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T04:52:30.9361693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.37,180.53
2025-07-26T04:52:31.1182162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T04:52:31.1351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T04:52:31.3183381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.48,180.58
2025-07-26T04:52:31.3353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T04:52:31.5185413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.54,180.64
2025-07-26T04:52:31.5356118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.54,180.7
2025-07-26T04:52:31.7186139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.59,180.7
2025-07-26T04:52:31.7356620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:52:31.9186719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T04:52:31.9357547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:52:32.1188057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T04:52:32.1357606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.68,180.84
2025-07-26T04:52:32.3189421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T04:52:32.3358220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T04:52:32.5181977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T04:52:32.5360914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.72,180.88
2025-07-26T04:52:32.7182526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:32.7352878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:32.9183577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.72,180.88
2025-07-26T04:52:32.9353838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T04:52:33.1183948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.7,180.87
2025-07-26T04:52:33.1354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T04:52:33.3185899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.68,180.85
2025-07-26T04:52:33.3355040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:52:33.5187173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.66,180.83
2025-07-26T04:52:33.5356773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T04:52:33.7187879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.63,180.8
2025-07-26T04:52:33.7357743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T04:52:33.9189206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T04:52:33.9358992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:34.1190217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:52:34.1359526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:34.3281080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:34.3360340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:52:34.5181857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:52:34.5360312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:34.7182525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T04:52:34.7352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:34.9189053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T04:52:34.9360937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T04:52:35.1290794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.68,180.78
2025-07-26T04:52:35.1359186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:52:35.3181949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.72,180.82
2025-07-26T04:52:35.3351792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T04:52:35.5183812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.76,180.86
2025-07-26T04:52:35.5352575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T04:52:35.7184838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.79,180.9
2025-07-26T04:52:35.7355148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T04:52:35.9185459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T04:52:35.9354705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T04:52:36.1182486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T04:52:36.1351918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T04:52:36.3183824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T04:52:36.3353807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T04:52:36.5185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.8,180.97
2025-07-26T04:52:36.5356666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T04:52:36.7187676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.78,180.95
2025-07-26T04:52:36.7356557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T04:52:36.9186587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.75,180.93
2025-07-26T04:52:36.9354747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T04:52:37.1186784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.71,180.9
2025-07-26T04:52:37.1357355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T04:52:37.3249509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.67,180.86
2025-07-26T04:52:37.3358931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.67,180.83
2025-07-26T04:52:37.5188829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.63,180.83
2025-07-26T04:52:37.5359016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.63,180.79
2025-07-26T04:52:37.7191509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.59,180.79
2025-07-26T04:52:37.7359177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:52:37.9181807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.56,180.75
2025-07-26T04:52:37.9350851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T04:52:38.1183036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.53,180.71
2025-07-26T04:52:38.1352242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T04:52:38.3184308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.5,180.68
2025-07-26T04:52:38.3351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T04:52:38.5185678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.48,180.66
2025-07-26T04:52:38.5356216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T04:52:38.7187221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.46,180.64
2025-07-26T04:52:38.7355311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T04:52:38.9187840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.45,180.62
2025-07-26T04:52:38.9357408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:52:39.1188485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.44,180.61
2025-07-26T04:52:39.1357447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:52:39.3190515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:52:39.3358393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:52:39.5281360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T04:52:39.5361026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T04:52:39.7182543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T04:52:39.7351868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T04:52:39.9189287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:52:39.9359278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:40.1284645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T04:52:40.1354152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T04:52:40.3184740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T04:52:40.3354234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T04:52:40.5196053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T04:52:40.5356192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:52:40.7188676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T04:52:40.7357138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:40.9188241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T04:52:40.9358028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T04:52:41.1282310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T04:52:41.1351602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T04:52:41.3183509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T04:52:41.3352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T04:52:41.5184817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T04:52:41.5353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T04:52:41.7187870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T04:52:41.7357279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:41.9188879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:41.9357658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:42.1190420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T04:52:42.1359306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T04:52:42.3280638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T04:52:42.3360450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T04:52:42.5282543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:42.5351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:42.7184040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:42.7353958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:52:42.9185915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:52:42.9353602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T04:52:43.1290995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T04:52:43.1359533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T04:52:43.3182495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T04:52:43.3351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T04:52:43.5183538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.65,180.76
2025-07-26T04:52:43.5352606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T04:52:43.7184282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.68,180.79
2025-07-26T04:52:43.7353840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:52:43.9188135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.73,180.83
2025-07-26T04:52:43.9358526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T04:52:44.1190415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T04:52:44.1357914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.77,180.93
2025-07-26T04:52:44.3189551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T04:52:44.3359377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T04:52:44.5281751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.87,180.97
2025-07-26T04:52:44.5361330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T04:52:44.7183446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T04:52:44.7353628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T04:52:44.9185262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T04:52:44.9353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:52:45.1186382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T04:52:45.1354763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.95,181.11
2025-07-26T04:52:45.3186420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:52:45.3355339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:52:45.5187261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.94,181.11
2025-07-26T04:52:45.5356472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.94,181.1
2025-07-26T04:52:45.7189830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.9,181.1
2025-07-26T04:52:45.7357113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T04:52:45.9189387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.85,181.06
2025-07-26T04:52:45.9360602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.85,181.01
2025-07-26T04:52:46.1291642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.79,181.01
2025-07-26T04:52:46.1360378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.79,180.95
2025-07-26T04:52:46.3282499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.73,180.95
2025-07-26T04:52:46.3351528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.73,180.89
2025-07-26T04:52:46.5183853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.67,180.89
2025-07-26T04:52:46.5354038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.67,180.83
2025-07-26T04:52:46.7184848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.62,180.83
2025-07-26T04:52:46.7354536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T04:52:46.9185063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.57,180.77
2025-07-26T04:52:46.9356828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T04:52:47.1188096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.53,180.72
2025-07-26T04:52:47.1356518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T04:52:47.3188522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.49,180.68
2025-07-26T04:52:47.3357487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.49,180.65
2025-07-26T04:52:47.5190442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.46,180.65
2025-07-26T04:52:47.5359170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T04:52:47.7189972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.44,180.62
2025-07-26T04:52:47.7359930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T04:52:47.9282209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.42,180.59
2025-07-26T04:52:47.9350842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T04:52:48.1283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T04:52:48.1352416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T04:52:48.3183199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T04:52:48.3353763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T04:52:48.5185837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T04:52:48.5354576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T04:52:48.7187966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T04:52:48.7356585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:48.9186839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T04:52:48.9356609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T04:52:49.1188684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T04:52:49.1358457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:49.3189994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.56,180.67
2025-07-26T04:52:49.3358349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T04:52:49.5280257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T04:52:49.5364704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:49.7283103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.63,180.74
2025-07-26T04:52:49.7351568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T04:52:49.9184151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T04:52:49.9354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T04:52:50.1185089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T04:52:50.1355488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:52:50.3184279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:52:50.3353337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:52:50.5184810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.65,180.81
2025-07-26T04:52:50.5354464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T04:52:50.7185762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.63,180.79
2025-07-26T04:52:50.7357353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T04:52:50.9187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.6,180.77
2025-07-26T04:52:50.9357577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T04:52:51.1188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.57,180.74
2025-07-26T04:52:51.1358136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T04:52:51.3189326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.54,180.71
2025-07-26T04:52:51.3357523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T04:52:51.5191262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T04:52:51.5359963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:51.7281806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:52:51.7351694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:52:51.9283422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:52:51.9352281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:52:52.1283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T04:52:52.1353410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T04:52:52.3185458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T04:52:52.3355980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T04:52:52.5186371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.61,180.72
2025-07-26T04:52:52.5356090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.61,180.76
2025-07-26T04:52:52.7187203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.67,180.76
2025-07-26T04:52:52.7357472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:52:52.9189697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.72,180.82
2025-07-26T04:52:52.9358921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T04:52:53.1191108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.78,180.87
2025-07-26T04:52:53.1360232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T04:52:53.3281218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T04:52:53.3359656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.82,180.98
2025-07-26T04:52:53.5282398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T04:52:53.5353552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.86,181.02
2025-07-26T04:52:53.7283320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T04:52:53.7354165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T04:52:53.9184673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T04:52:53.9354254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.89,181.05
2025-07-26T04:52:54.1185823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.88,181.05
2025-07-26T04:52:54.1356401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T04:52:54.3187315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.87,181.04
2025-07-26T04:52:54.3357625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T04:52:54.5188773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.83,181.02
2025-07-26T04:52:54.5357356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.83,180.99
2025-07-26T04:52:54.7189841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.79,180.99
2025-07-26T04:52:54.7358487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.79,180.94
2025-07-26T04:52:54.9282200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.74,180.94
2025-07-26T04:52:54.9351463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T04:52:55.1283007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.69,180.9
2025-07-26T04:52:55.1352804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:52:55.3285043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.64,180.84
2025-07-26T04:52:55.3354292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T04:52:55.5186076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.59,180.79
2025-07-26T04:52:55.5355272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:52:55.7187276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.54,180.74
2025-07-26T04:52:55.7356484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T04:52:55.9188594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.5,180.69
2025-07-26T04:52:55.9357263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:52:56.1189344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.47,180.65
2025-07-26T04:52:56.1357746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T04:52:56.3191427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.45,180.62
2025-07-26T04:52:56.3358839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:56.5281948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:56.5350786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:52:56.7283383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T04:52:56.7353335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:52:56.9285026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T04:52:56.9355106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:52:57.1188797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T04:52:57.1358623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.49,180.65
2025-07-26T04:52:57.3190764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.54,180.65
2025-07-26T04:52:57.3358164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T04:52:57.5282231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.59,180.69
2025-07-26T04:52:57.5361608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:52:57.7282565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.67,180.75
2025-07-26T04:52:57.7353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:52:57.9283725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.75,180.82
2025-07-26T04:52:57.9353996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T04:52:58.1186029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.83,180.9
2025-07-26T04:52:58.1354677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:52:58.3186040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.91,180.98
2025-07-26T04:52:58.3354385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T04:52:58.5187649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.99,181.06
2025-07-26T04:52:58.5356378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T04:52:58.7188421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.05,181.14
2025-07-26T04:52:58.7358723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T04:52:58.9187110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.1,181.2
2025-07-26T04:52:58.9357198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.1,181.25
2025-07-26T04:52:59.1188148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T04:52:59.1356995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.13,181.28
2025-07-26T04:52:59.3281510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T04:52:59.3361308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T04:52:59.5282679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T04:52:59.5351775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T04:52:59.7283767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.13,181.29
2025-07-26T04:52:59.7353562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.13,181.28
2025-07-26T04:52:59.9185950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.11,181.28
2025-07-26T04:52:59.9354267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T04:53:00.1284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.08,181.25
2025-07-26T04:53:00.1353458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T04:53:00.3283946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.04,181.22
2025-07-26T04:53:00.3354237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T04:53:00.5185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181,181.19
2025-07-26T04:53:00.5356202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T04:53:00.7186532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.97,181.15
2025-07-26T04:53:00.7356435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:00.9188011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.95,181.12
2025-07-26T04:53:00.9358479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T04:53:01.1189978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.93,181.1
2025-07-26T04:53:01.1359014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T04:53:01.3190353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.92,181.08
2025-07-26T04:53:01.3358955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T04:53:01.5282247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T04:53:01.5360509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T04:53:01.7284455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T04:53:01.7351119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T04:53:01.9284334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T04:53:01.9353781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T04:53:02.1285073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:53:02.1354823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:53:02.3186523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T04:53:02.3355668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T04:53:02.5190950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T04:53:02.5359741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:53:02.7281644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:53:02.7351538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:53:02.9283091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T04:53:02.9352657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:03.1284482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:03.1353678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:03.3290624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:03.3359933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:03.5282588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T04:53:03.5352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:03.7283907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:03.7353739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:03.9284618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:03.9353654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.1284973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.1354923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.3186077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.3356061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.5188333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.5359313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:53:04.7190361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T04:53:04.7359952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T04:53:04.9190814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T04:53:04.9359087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:05.1282748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.96,181.12
2025-07-26T04:53:05.1359886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:53:05.3282731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.95,181.11
2025-07-26T04:53:05.3352445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T04:53:05.5284133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T04:53:05.5355511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T04:53:05.7189195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T04:53:05.7357404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:53:05.9190779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T04:53:05.9360104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:06.1282557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T04:53:06.1360279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T04:53:06.3282152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T04:53:06.3352439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T04:53:06.5284136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T04:53:06.5353478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T04:53:06.7285359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T04:53:06.7354475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:53:06.9187845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:53:06.9356815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:53:07.1190438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:53:07.1358161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T04:53:07.3282142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T04:53:07.3351127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T04:53:07.5207366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.99,181.16
2025-07-26T04:53:07.5352662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T04:53:07.7285948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.97,181.14
2025-07-26T04:53:07.7354348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:53:07.9186534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.94,181.12
2025-07-26T04:53:07.9356181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:53:08.1187404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.92,181.09
2025-07-26T04:53:08.1357579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T04:53:08.3188021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T04:53:08.3356267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T04:53:08.5189268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T04:53:08.5360589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T04:53:08.7292043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T04:53:08.7360214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T04:53:08.9281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T04:53:08.9352992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T04:53:09.1188528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T04:53:09.1358492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T04:53:09.3189294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T04:53:09.3357940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T04:53:09.5191280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T04:53:09.5360702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.93,181.09
2025-07-26T04:53:09.7281640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T04:53:09.7350702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T04:53:09.9282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T04:53:09.9352206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T04:53:10.1189121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.06,181.17
2025-07-26T04:53:10.1358644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:53:10.3290959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.12,181.22
2025-07-26T04:53:10.3359972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.12,181.28
2025-07-26T04:53:10.5282554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-07-26T04:53:10.5350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.18,181.34
2025-07-26T04:53:10.7282688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.23,181.34
2025-07-26T04:53:10.7353135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.23,181.4
2025-07-26T04:53:10.9284721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T04:53:10.9354509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.29,181.45
2025-07-26T04:53:11.1286049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.34,181.45
2025-07-26T04:53:11.1355046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.34,181.5
2025-07-26T04:53:11.3286852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T04:53:11.3355946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.38,181.54
2025-07-26T04:53:11.5188325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T04:53:11.5358522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.41,181.58
2025-07-26T04:53:11.7190060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.43,181.58
2025-07-26T04:53:11.7313892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T04:53:11.9189510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.44,181.6
2025-07-26T04:53:11.9359286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.44,181.61
2025-07-26T04:53:12.1284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.45,181.61
2025-07-26T04:53:12.1354182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.45,181.61
2025-07-26T04:53:12.3284725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.44,181.61
2025-07-26T04:53:12.3356250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.44,181.6
2025-07-26T04:53:12.5287018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T04:53:12.5353918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.43,181.58
2025-07-26T04:53:12.7187924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.4,181.58
2025-07-26T04:53:12.7357297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.4,181.55
2025-07-26T04:53:12.9188430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.36,181.55
2025-07-26T04:53:12.9358426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T04:53:13.1190504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.31,181.51
2025-07-26T04:53:13.1359097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T04:53:13.3281140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.26,181.46
2025-07-26T04:53:13.3360081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T04:53:13.5282735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.19,181.4
2025-07-26T04:53:13.5351737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:13.7282769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.13,181.34
2025-07-26T04:53:13.7354144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T04:53:13.9283554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.07,181.27
2025-07-26T04:53:13.9354046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T04:53:14.1285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.02,181.21
2025-07-26T04:53:14.1355390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T04:53:14.3187678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.97,181.16
2025-07-26T04:53:14.3356456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T04:53:14.5189398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.93,181.11
2025-07-26T04:53:14.5359369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T04:53:14.7189778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.89,181.06
2025-07-26T04:53:14.7357666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T04:53:14.9290646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T04:53:14.9361212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T04:53:15.1283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.83,180.99
2025-07-26T04:53:15.1351781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T04:53:15.3283244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.81,180.97
2025-07-26T04:53:15.3352379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T04:53:15.5285074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.79,180.95
2025-07-26T04:53:15.5353914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T04:53:15.7284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T04:53:15.7355471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T04:53:15.9187330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T04:53:15.9356776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T04:53:16.1188156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.76,180.91
2025-07-26T04:53:16.1358555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T04:53:16.3189031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T04:53:16.3358648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T04:53:16.5190697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T04:53:16.5359539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T04:53:16.7281892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T04:53:16.7360920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.79,180.94
2025-07-26T04:53:16.9283067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T04:53:16.9351965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T04:53:17.1283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T04:53:17.1353606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:53:17.3284954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T04:53:17.3354184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T04:53:17.5187317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T04:53:17.5355620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T04:53:17.7187584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T04:53:17.7357014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T04:53:17.9187944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T04:53:17.9357930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T04:53:18.1189934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T04:53:18.1352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:53:18.3283930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T04:53:18.3353342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T04:53:18.5285452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T04:53:18.5355928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T04:53:18.7286702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T04:53:18.7355929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.02,181.19
2025-07-26T04:53:18.9283174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T04:53:18.9354761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T04:53:19.1290876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T04:53:19.1359944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.08,181.25
2025-07-26T04:53:19.3285443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T04:53:19.3354483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T04:53:19.5286921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T04:53:19.5355392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.14,181.3
2025-07-26T04:53:19.7187851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T04:53:19.7357667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T04:53:19.9189225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T04:53:19.9359014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T04:53:20.1189316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T04:53:20.1359899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.18,181.34
2025-07-26T04:53:20.3286280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:20.3355985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:20.5287699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:20.5357097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:20.7188414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:20.7356968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:20.9190712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:20.9360147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.1284593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.1353485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.3285074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.3354781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.5285880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.5355423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.7189198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.7358449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T04:53:21.9290741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.18,181.34
2025-07-26T04:53:21.9361351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T04:53:22.1282867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T04:53:22.1351911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T04:53:22.3283561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T04:53:22.3352299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T04:53:22.5285285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T04:53:22.5352546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T04:53:22.7286655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.14,181.3
2025-07-26T04:53:22.7356342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T04:53:22.9287503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.12,181.29
2025-07-26T04:53:22.9356780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.12,181.27
2025-07-26T04:53:23.1288038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T04:53:23.1358041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T04:53:23.3189685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.1,181.25
2025-07-26T04:53:23.3358046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.1,181.25
2025-07-26T04:53:23.5258763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T04:53:23.5360465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T04:53:23.7281399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T04:53:23.7351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T04:53:23.9282532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T04:53:23.9351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.11,181.26
2025-07-26T04:53:24.1284197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T04:53:24.1354523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.12,181.28
2025-07-26T04:53:24.3285072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T04:53:24.3354647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T04:53:24.5287083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T04:53:24.5357181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T04:53:24.7287762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T04:53:24.7356959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T04:53:24.9188642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T04:53:24.9358434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T04:53:25.1189423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T04:53:25.1359151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.26,181.41
2025-07-26T04:53:25.3281324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T04:53:25.3360276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.27,181.42
2025-07-26T04:53:25.5283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.27,181.42
2025-07-26T04:53:25.5352905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.27,181.42
2025-07-26T04:53:25.7188643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.26,181.42
2025-07-26T04:53:25.7357831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.26,181.41
2025-07-26T04:53:25.9188972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.25,181.41
2025-07-26T04:53:25.9359791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.25,181.4
2025-07-26T04:53:26.1290027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.24,181.4
2025-07-26T04:53:26.1360441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T04:53:26.3282192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.23,181.39
2025-07-26T04:53:26.3351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T04:53:26.5283605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T04:53:26.5353861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T04:53:26.7283866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T04:53:26.7353473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T04:53:26.9285163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T04:53:26.9354899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T04:53:27.1286825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T04:53:27.1356309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T04:53:27.3288173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T04:53:27.3357050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T04:53:27.5289611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T04:53:27.5359051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T04:53:27.7283890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.23,181.39
2025-07-26T04:53:27.7354749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T04:53:27.9285813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.2,181.37
2025-07-26T04:53:27.9355048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T04:53:28.1282127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.16,181.34
2025-07-26T04:53:28.1351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T04:53:28.3284266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.12,181.3
2025-07-26T04:53:28.3354114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T04:53:28.5284537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.07,181.26
2025-07-26T04:53:28.5353877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T04:53:28.7285747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.02,181.21
2025-07-26T04:53:28.7356723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T04:53:28.9288297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.98,181.16
2025-07-26T04:53:28.9356796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T04:53:29.1188840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.95,181.12
2025-07-26T04:53:29.1358678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T04:53:29.3189284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.94,181.1
2025-07-26T04:53:29.3357798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:53:29.5291197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:53:29.5361222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T04:53:29.7281756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T04:53:29.7352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T04:53:29.9283947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T04:53:29.9353078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T04:53:30.1289053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T04:53:30.1358627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T04:53:30.3189526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T04:53:30.3358094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:53:30.5291487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T04:53:30.5361696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.1,181.26
2025-07-26T04:53:30.7281940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T04:53:30.7351853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.13,181.29
2025-07-26T04:53:30.9285276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T04:53:30.9354158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T04:53:31.1189703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T04:53:31.1359339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T04:53:31.3291094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T04:53:31.3359884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:31.5283582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:31.5351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:31.7283807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:31.7353390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.19,181.36
2025-07-26T04:53:31.9287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T04:53:31.9356664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T04:53:32.1289258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T04:53:32.1358095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T04:53:32.3300563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T04:53:32.3300586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.21,181.37
2025-07-26T04:53:32.5191023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T04:53:32.5360379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.22,181.38
2025-07-26T04:53:32.7191471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T04:53:32.7359032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.24,181.4
2025-07-26T04:53:32.9282303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T04:53:32.9351443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.27,181.43
2025-07-26T04:53:33.1282963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T04:53:33.1352483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T04:53:33.3284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.35,181.46
2025-07-26T04:53:33.3353933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.35,181.5
2025-07-26T04:53:33.5285921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T04:53:33.5355596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.38,181.54
2025-07-26T04:53:33.7286448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T04:53:33.7357296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.42,181.58
2025-07-26T04:53:33.9289061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T04:53:33.9357046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.46,181.62
2025-07-26T04:53:34.1288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T04:53:34.1358573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.49,181.65
2025-07-26T04:53:34.3290388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.52,181.65
2025-07-26T04:53:34.3358249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.52,181.67
2025-07-26T04:53:34.5281327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.54,181.67
2025-07-26T04:53:34.5362263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.54,181.7
2025-07-26T04:53:34.7289285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T04:53:34.7289350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.56,181.71
2025-07-26T04:53:34.9283894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T04:53:34.9353826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.57,181.73
2025-07-26T04:53:35.1285564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.58,181.73
2025-07-26T04:53:35.1354468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.58,181.74
2025-07-26T04:53:35.3285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.59,181.74
2025-07-26T04:53:35.3354420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.59,181.74
2025-07-26T04:53:35.5287984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.6,181.74
2025-07-26T04:53:35.5356263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T04:53:35.7288490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T04:53:35.7359409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T04:53:35.9190710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T04:53:35.9360354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T04:53:36.1290383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.59,181.75
2025-07-26T04:53:36.1359727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.59,181.74
2025-07-26T04:53:36.3282546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.58,181.74
2025-07-26T04:53:36.3350747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.58,181.73
2025-07-26T04:53:36.5283504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.57,181.73
2025-07-26T04:53:36.5354208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.57,181.72
2025-07-26T04:53:36.7284179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.54,181.72
2025-07-26T04:53:36.7355052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.54,181.69
2025-07-26T04:53:36.9286572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.51,181.69
2025-07-26T04:53:36.9356529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.51,181.66
2025-07-26T04:53:37.1286946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.47,181.66
2025-07-26T04:53:37.1356418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.47,181.62
2025-07-26T04:53:37.3287893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.42,181.62
2025-07-26T04:53:37.3356913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T04:53:37.5289262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.36,181.56
2025-07-26T04:53:37.5358033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T04:53:37.7191146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.31,181.51
2025-07-26T04:53:37.7358989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T04:53:37.9282974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.25,181.45
2025-07-26T04:53:37.9361228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.25,181.4
2025-07-26T04:53:38.1293163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.2,181.4
2025-07-26T04:53:38.1352082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T04:53:38.3244680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.15,181.34
2025-07-26T04:53:38.3352535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T04:53:38.5220545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.12,181.3
2025-07-26T04:53:38.5355948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T04:53:38.7282794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.1,181.26
2025-07-26T04:53:38.7351717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T04:53:38.9290296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T04:53:38.9360459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T04:53:39.1190405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T04:53:39.1358855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T04:53:39.3281631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T04:53:39.3351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.12,181.27
2025-07-26T04:53:39.5283678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T04:53:39.5351871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T04:53:39.7284190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T04:53:39.7354083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T04:53:39.9285818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.23,181.33
2025-07-26T04:53:39.9356243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T04:53:40.1286720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.27,181.37
2025-07-26T04:53:40.1356353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T04:53:40.3288097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T04:53:40.3357510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.3,181.45
2025-07-26T04:53:40.5288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T04:53:40.5357920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.33,181.48
2025-07-26T04:53:40.7289828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T04:53:40.7358598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T04:53:40.9281416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.37,181.51
2025-07-26T04:53:40.9360434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.37,181.52
2025-07-26T04:53:41.1281914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T04:53:41.1352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T04:53:41.3283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T04:53:41.3353450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T04:53:41.5284073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T04:53:41.5353810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T04:53:41.7285485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T04:53:41.7355848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T04:53:41.9286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T04:53:41.9356459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T04:53:42.1289240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T04:53:42.1358127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.38,181.54
2025-07-26T04:53:42.3289534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T04:53:42.3357887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.4,181.56
2025-07-26T04:53:42.5291594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T04:53:42.5361524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T04:53:42.7283411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T04:53:42.7353834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.48,181.64
2025-07-26T04:53:42.9285138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.52,181.64
2025-07-26T04:53:42.9354799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.52,181.69
2025-07-26T04:53:43.1283648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.58,181.69
2025-07-26T04:53:43.1355337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.58,181.75
2025-07-26T04:53:43.3286935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.63,181.75
2025-07-26T04:53:43.3356457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.63,181.8
2025-07-26T04:53:43.5288159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.69,181.8
2025-07-26T04:53:43.5357683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.69,181.86
2025-07-26T04:53:43.7288494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.74,181.86
2025-07-26T04:53:43.7358413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.74,181.91
2025-07-26T04:53:43.9291164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.78,181.91
2025-07-26T04:53:43.9360109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.78,181.95
2025-07-26T04:53:44.1282668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.82,181.95
2025-07-26T04:53:44.1351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.82,181.98
2025-07-26T04:53:44.3282452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.85,181.98
2025-07-26T04:53:44.3352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.85,182.01
2025-07-26T04:53:44.5283321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.86,182.01
2025-07-26T04:53:44.5354142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.86,182.03
2025-07-26T04:53:44.7285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.88,182.03
2025-07-26T04:53:44.7355028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.88,182.04
2025-07-26T04:53:44.9287512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.88,182.04
2025-07-26T04:53:44.9356950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.88,182.04
2025-07-26T04:53:45.1287170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.88,182.04
2025-07-26T04:53:45.1357776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.88,182.03
2025-07-26T04:53:45.3288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.87,182.03
2025-07-26T04:53:45.3357113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.87,182.02
2025-07-26T04:53:45.5191418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.85,182.02
2025-07-26T04:53:45.5359527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.85,182
2025-07-26T04:53:45.7281029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.82,182
2025-07-26T04:53:45.7361483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.82,181.97
2025-07-26T04:53:45.9282236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.8,181.97
2025-07-26T04:53:45.9352656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.8,181.94
2025-07-26T04:53:46.1289200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.77,181.94
2025-07-26T04:53:46.1357975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.77,181.91
2025-07-26T04:53:46.3289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.74,181.91
2025-07-26T04:53:46.3289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.74,181.88
2025-07-26T04:53:46.5282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.71,181.88
2025-07-26T04:53:46.5353009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.71,181.85
2025-07-26T04:53:46.7283277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.69,181.85
2025-07-26T04:53:46.7352924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.69,181.83
2025-07-26T04:53:46.9284181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.67,181.83
2025-07-26T04:53:46.9355071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.67,181.8
2025-07-26T04:53:47.1286244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.64,181.8
2025-07-26T04:53:47.1354807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T04:53:47.3286446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.62,181.78
2025-07-26T04:53:47.3356519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.62,181.75
2025-07-26T04:53:47.5287798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.59,181.75
2025-07-26T04:53:47.5357334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.59,181.73
2025-07-26T04:53:47.7288498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.57,181.73
2025-07-26T04:53:47.7358194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T04:53:47.9289003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.54,181.7
2025-07-26T04:53:47.9359277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.54,181.67
2025-07-26T04:53:48.1281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.51,181.67
2025-07-26T04:53:48.1361231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.51,181.65
2025-07-26T04:53:48.3282793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.49,181.65
2025-07-26T04:53:48.3352134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T04:53:48.5284044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.47,181.63
2025-07-26T04:53:48.5352283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T04:53:48.7284861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.45,181.61
2025-07-26T04:53:48.7354776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T04:53:48.9286747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:48.9357197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:49.1286677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:49.1356931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T04:53:49.3287573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.43,181.58
2025-07-26T04:53:49.3356949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:49.5290986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:49.5360972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:49.7291684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:49.7359340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:49.9282501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:49.9351421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:50.1282418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:50.1352883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:50.3284235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:50.3353837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T04:53:50.5244566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T04:53:50.5354930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T04:53:50.7285862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.42,181.59
2025-07-26T04:53:50.7357091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.42,181.59
2025-07-26T04:53:50.9288336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.41,181.59
2025-07-26T04:53:50.9358654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.41,181.58
2025-07-26T04:53:51.1280384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.4,181.58
2025-07-26T04:53:51.1360481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.4,181.57
2025-07-26T04:53:51.3281802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.38,181.57
2025-07-26T04:53:51.3351611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.38,181.55
2025-07-26T04:53:51.5283159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.36,181.55
2025-07-26T04:53:51.5353898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.36,181.52
2025-07-26T04:53:51.7284602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.34,181.52
2025-07-26T04:53:51.7354805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.34,181.5
2025-07-26T04:53:51.9284503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.32,181.5
2025-07-26T04:53:51.9355757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.32,181.49
2025-07-26T04:53:52.1286646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.32,181.49
2025-07-26T04:53:52.1355883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T04:53:52.3288460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T04:53:52.3358416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T04:53:52.5289616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T04:53:52.5359684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T04:53:52.7291855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T04:53:52.7357952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.34,181.5
2025-07-26T04:53:52.9281694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T04:53:52.9351504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.36,181.52
2025-07-26T04:53:53.1283556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T04:53:53.1353701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.39,181.54
2025-07-26T04:53:53.3284222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T04:53:53.3353405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.41,181.56
2025-07-26T04:53:53.5285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T04:53:53.5355440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.43,181.58
2025-07-26T04:53:53.7286888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T04:53:53.7356292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:53.9287844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T04:53:53.9357886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T04:53:54.1289806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.42,181.58
2025-07-26T04:53:54.1358027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.42,181.57
2025-07-26T04:53:54.3290033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.4,181.57
2025-07-26T04:53:54.3358852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T04:53:54.5281199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.36,181.54
2025-07-26T04:53:54.5361620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T04:53:54.7281911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.32,181.51
2025-07-26T04:53:54.7352897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.32,181.47
2025-07-26T04:53:54.9283927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.28,181.47
2025-07-26T04:53:54.9351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.28,181.43
2025-07-26T04:53:55.1284760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.25,181.43
2025-07-26T04:53:55.1354840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T04:53:55.3285671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.21,181.39
2025-07-26T04:53:55.3355349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T04:53:55.5287772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:53:55.5357774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T04:53:55.7288725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T04:53:55.7358458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T04:53:55.9289537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T04:53:55.9358599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T04:53:56.1291259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T04:53:56.1359339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T04:53:56.3281112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T04:53:56.3351185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T04:53:56.5283524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T04:53:56.5352986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.2,181.35
2025-07-26T04:53:56.7283877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T04:53:56.7353678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T04:53:56.9285317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T04:53:56.9354230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T04:53:57.1286062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T04:53:57.1356436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.25,181.4
2025-07-26T04:53:57.3287943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T04:53:57.3357538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.26,181.41
2025-07-26T04:53:57.5288921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T04:53:57.5357701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.28,181.43
2025-07-26T04:53:57.7289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T04:53:57.7358119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.29,181.44
2025-07-26T04:53:57.9283402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.29,181.44
2025-07-26T04:53:57.9353111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.29,181.44
2025-07-26T04:53:58.1286079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.29,181.44
2025-07-26T04:53:58.1355988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.29,181.44
2025-07-26T04:53:58.3286041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.28,181.44
2025-07-26T04:53:58.3355673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.28,181.43
2025-07-26T04:53:58.5288172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.27,181.43
2025-07-26T04:53:58.5357217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.27,181.42
2025-07-26T04:53:58.7288605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.26,181.42
2025-07-26T04:53:58.7359039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.26,181.41
2025-07-26T04:53:58.9286164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.24,181.41
2025-07-26T04:53:58.9354381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T04:53:59.1288193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.23,181.39
2025-07-26T04:53:59.1357775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T04:53:59.3283937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.22,181.38
2025-07-26T04:53:59.3354282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T04:53:59.5284047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.21,181.37
2025-07-26T04:53:59.5355058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T04:53:59.7286318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T04:53:59.7355895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T04:53:59.9287466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.2,181.35
2025-07-26T04:53:59.9356973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.2,181.35
2025-07-26T04:54:00.1288206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T04:54:00.1358900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T04:54:00.3281628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T04:54:00.3360779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T04:54:00.5282285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.15,181.32
2025-07-26T04:54:00.5352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T04:54:00.7285268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.12,181.3
2025-07-26T04:54:00.7353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.12,181.27
2025-07-26T04:54:00.9288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.09,181.27
2025-07-26T04:54:00.9357105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T04:54:01.1286968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.05,181.24
2025-07-26T04:54:01.1356139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T04:54:01.3286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.01,181.2
2025-07-26T04:54:01.3356591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T04:54:01.5289326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.98,181.17
2025-07-26T04:54:01.5359245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T04:54:01.7288994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.95,181.13
2025-07-26T04:54:01.7358001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.95,181.11
2025-07-26T04:54:01.9282560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.93,181.11
2025-07-26T04:54:01.9352515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T04:54:02.1284344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.91,181.08
2025-07-26T04:54:02.1354259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T04:54:02.3284037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.9,181.07
2025-07-26T04:54:02.3354120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.9,181.05
2025-07-26T04:54:02.5286570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.88,181.05
2025-07-26T04:54:02.5355614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T04:54:02.7287524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.87,181.04
2025-07-26T04:54:02.7357551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T04:54:02.9288475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.85,181.02
2025-07-26T04:54:02.9359593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T04:54:03.1290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.82,181
2025-07-26T04:54:03.1358168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.82,180.98
2025-07-26T04:54:03.3290406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.8,180.98
2025-07-26T04:54:03.3360264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.8,180.96
2025-07-26T04:54:03.5281959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.78,180.96
2025-07-26T04:54:03.5351071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.78,180.94
2025-07-26T04:54:03.7281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.77,180.94
2025-07-26T04:54:03.7353317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T04:54:03.9281484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T04:54:03.9360678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T04:54:04.1283401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T04:54:04.1353402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T04:54:04.3286757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T04:54:04.3355817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.79,180.94
2025-07-26T04:54:04.5289020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T04:54:04.5356197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T04:54:04.7223014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T04:54:04.7355368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T04:54:04.9287017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.87,180.98
2025-07-26T04:54:04.9357306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T04:54:05.1288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-07-26T04:54:05.1358362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T04:54:05.3289018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T04:54:05.3358149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T04:54:05.5291251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T04:54:05.5361184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:54:05.7282633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:54:05.7359356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:54:05.9282607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:54:05.9351816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:54:06.1341109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T04:54:06.1352367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T04:54:06.3284698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T04:54:06.3355334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T04:54:06.5286974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.89,181.05
2025-07-26T04:54:06.5355258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T04:54:06.7284841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T04:54:06.7355124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T04:54:06.9289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T04:54:06.9358747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T04:54:07.1291145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T04:54:07.1359835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T04:54:07.3280520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T04:54:07.3360758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T04:54:07.5281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T04:54:07.5353486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.9,181.05
2025-07-26T04:54:07.7283870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T04:54:07.7353961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T04:54:07.9285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T04:54:07.9354570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T04:54:08.1285580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T04:54:08.1356465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.94,181.1
2025-07-26T04:54:08.3287280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T04:54:08.3356745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.96,181.12
2025-07-26T04:54:08.5290001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:54:08.5359352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T04:54:08.7289507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T04:54:08.7359474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.99,181.15
2025-07-26T04:54:08.9285927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T04:54:08.9356381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T04:54:09.1301219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T04:54:09.1301219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T04:54:09.3287519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.03,181.18
2025-07-26T04:54:09.3356512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T04:54:09.5288557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T04:54:09.5359227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.04,181.2
2025-07-26T04:54:09.7290872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T04:54:09.7359447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T04:54:09.9290729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T04:54:09.9359653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T04:54:10.1282074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T04:54:10.1351580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.3290544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.3358972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.5282321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.5350341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.7284182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.7353886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.9284552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T04:54:10.9354879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T04:54:11.1286593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T04:54:11.1355255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T04:54:11.3286212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.04,181.2
2025-07-26T04:54:11.3356082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T04:54:11.5288448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.02,181.19
2025-07-26T04:54:11.5356884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T04:54:11.7289580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.01,181.18
2025-07-26T04:54:11.7359301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T04:54:11.9289704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.99,181.16
2025-07-26T04:54:11.9360516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T04:54:12.1281051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.97,181.14
2025-07-26T04:54:12.1360467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T04:54:12.3281803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.95,181.12
2025-07-26T04:54:12.3352772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T04:54:12.5284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.92,181.09
2025-07-26T04:54:12.5353332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T04:54:12.7286071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.89,181.07
2025-07-26T04:54:12.7355730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T04:54:12.9288129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.86,181.04
2025-07-26T04:54:12.9357462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T04:54:13.1288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.82,181
2025-07-26T04:54:13.1357784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T04:54:13.3289450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.78,180.97
2025-07-26T04:54:13.3357454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T04:54:13.5290743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.74,180.93
2025-07-26T04:54:13.5359940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T04:54:13.7281747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.71,180.89
2025-07-26T04:54:13.7359366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T04:54:13.9283903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.68,180.85
2025-07-26T04:54:13.9352350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:54:14.1284728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.66,180.82
2025-07-26T04:54:14.1354166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T04:54:14.3284558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T04:54:14.3354771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T04:54:14.5286569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T04:54:14.5355549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T04:54:14.7287569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T04:54:14.7357205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T04:54:14.9289813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T04:54:14.9358307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T04:54:15.1290342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:54:15.1357855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:54:15.3291426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T04:54:15.3360623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T04:54:15.5283547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T04:54:15.5351859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T04:54:15.7283407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T04:54:15.7353159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T04:54:15.9283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T04:54:15.9355424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T04:54:16.1285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.7,180.86
2025-07-26T04:54:16.1354954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T04:54:16.3355803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T04:54:16.3355803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:54:16.5287631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.66,180.83
2025-07-26T04:54:16.5356449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T04:54:16.7289537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.62,180.81
2025-07-26T04:54:16.7356666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T04:54:16.9289803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.58,180.77
2025-07-26T04:54:16.9361282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T04:54:17.1290584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.54,180.73
2025-07-26T04:54:17.1359683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T04:54:17.3282805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.5,180.69
2025-07-26T04:54:17.3352070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:54:17.5284110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.46,180.65
2025-07-26T04:54:17.5353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:17.7283912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.43,180.61
2025-07-26T04:54:17.7355544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T04:54:17.9290039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.41,180.58
2025-07-26T04:54:17.9360127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:54:18.1291552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.4,180.56
2025-07-26T04:54:18.1359250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T04:54:18.3280530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T04:54:18.3350912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:54:18.5284327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T04:54:18.5353381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T04:54:18.7284487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T04:54:18.7354518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:54:18.9285566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T04:54:18.9355149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T04:54:19.1286528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T04:54:19.1356397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T04:54:19.3286507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T04:54:19.3355751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.56,180.72
2025-07-26T04:54:19.5288042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:54:19.5356921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:54:19.7288724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T04:54:19.7358690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T04:54:19.9289992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T04:54:19.9360667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.63,180.79
2025-07-26T04:54:20.1290881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T04:54:20.1360314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.3281926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.3352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.5283786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.5352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.7284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.7355458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.9285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:20.9355996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:21.1282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T04:54:21.1359797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T04:54:21.3283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T04:54:21.3352845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T04:54:21.5284614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T04:54:21.5352851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T04:54:21.7284743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T04:54:21.7355028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:54:21.9285669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:54:21.9355107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:54:22.1258416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:54:22.1357843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T04:54:22.3281765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.67,180.83
2025-07-26T04:54:22.3351892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.67,180.83
2025-07-26T04:54:22.5283611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.66,180.83
2025-07-26T04:54:22.5352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.66,180.82
2025-07-26T04:54:22.7284866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.65,180.82
2025-07-26T04:54:22.7353705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T04:54:22.9285953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.63,180.8
2025-07-26T04:54:22.9355822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.63,180.78
2025-07-26T04:54:23.1287500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.61,180.78
2025-07-26T04:54:23.1357534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T04:54:23.3287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.59,180.77
2025-07-26T04:54:23.3357263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:54:23.5289931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.57,180.75
2025-07-26T04:54:23.5359128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T04:54:23.7290828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.55,180.72
2025-07-26T04:54:23.7358709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T04:54:23.9282495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.52,180.7
2025-07-26T04:54:23.9362935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:24.1284114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.5,180.67
2025-07-26T04:54:24.1352065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:54:24.3283644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.48,180.65
2025-07-26T04:54:24.3353982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T04:54:24.5286084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.47,180.63
2025-07-26T04:54:24.5354601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T04:54:24.7285758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T04:54:24.7355496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:24.9287384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:24.9356830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:25.1288376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:25.1288376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:25.3290330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T04:54:25.3358181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T04:54:25.5291227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T04:54:25.5360176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T04:54:25.7282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T04:54:25.7352485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:54:25.9284210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T04:54:25.9352966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:54:26.1284947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:54:26.1353626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:26.3285576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:26.3355215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:26.5287417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:26.5356360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T04:54:26.7288627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T04:54:26.7358996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T04:54:26.9289526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.46,180.64
2025-07-26T04:54:26.9359962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:27.1289968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.42,180.61
2025-07-26T04:54:27.1358282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T04:54:27.3281716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.38,180.57
2025-07-26T04:54:27.3359861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T04:54:27.5283870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.33,180.52
2025-07-26T04:54:27.5351996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T04:54:27.7283812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.29,180.48
2025-07-26T04:54:27.7353233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T04:54:27.9284799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.26,180.44
2025-07-26T04:54:27.9355439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:54:28.1286739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.24,180.41
2025-07-26T04:54:28.1356194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:54:28.3287017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:54:28.3357228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T04:54:28.5289561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T04:54:28.5357308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T04:54:28.7290222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T04:54:28.7358435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:54:28.9285285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.31,180.42
2025-07-26T04:54:28.9355547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T04:54:29.1286009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.36,180.46
2025-07-26T04:54:29.1355832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:54:29.3286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.42,180.51
2025-07-26T04:54:29.3355930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T04:54:29.5289114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.48,180.57
2025-07-26T04:54:29.5356934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T04:54:29.7284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.54,180.64
2025-07-26T04:54:29.7354456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.54,180.7
2025-07-26T04:54:29.9286713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.6,180.7
2025-07-26T04:54:29.9356517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.6,180.76
2025-07-26T04:54:30.1287689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.66,180.76
2025-07-26T04:54:30.1356441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.66,180.82
2025-07-26T04:54:30.3288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.72,180.82
2025-07-26T04:54:30.3357602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.72,180.88
2025-07-26T04:54:30.5290406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T04:54:30.5358683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.77,180.93
2025-07-26T04:54:30.7290390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T04:54:30.7360477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.81,180.97
2025-07-26T04:54:30.9281560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T04:54:30.9351236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.85,181.01
2025-07-26T04:54:31.1283366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T04:54:31.1353510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T04:54:31.3283793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T04:54:31.3353423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T04:54:31.5285749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T04:54:31.5356289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T04:54:31.7231657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T04:54:31.7356506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.9,181.05
2025-07-26T04:54:31.9288889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.88,181.05
2025-07-26T04:54:31.9357998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T04:54:32.1288938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.85,181.03
2025-07-26T04:54:32.1357217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T04:54:32.3289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.81,181
2025-07-26T04:54:32.3358874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T04:54:32.5281453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.75,180.96
2025-07-26T04:54:32.5362227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T04:54:32.7282505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.7,180.91
2025-07-26T04:54:32.7352630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T04:54:32.9283950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.64,180.85
2025-07-26T04:54:32.9353391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T04:54:33.1285117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.59,180.79
2025-07-26T04:54:33.1353949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T04:54:33.3287561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.54,180.74
2025-07-26T04:54:33.3356256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T04:54:33.5288929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.5,180.69
2025-07-26T04:54:33.5357767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T04:54:33.7290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.48,180.65
2025-07-26T04:54:33.7359025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T04:54:33.9284466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T04:54:33.9354053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:34.1286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T04:54:34.1355623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:54:34.3286316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:54:34.3355898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T04:54:34.5288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T04:54:34.5357128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T04:54:34.7288817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T04:54:34.7357053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T04:54:34.9290445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T04:54:34.9359775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T04:54:35.1281990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T04:54:35.1360564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:54:35.3282373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:54:35.3351132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T04:54:35.5284242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:35.5353315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T04:54:35.7285046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T04:54:35.7354969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T04:54:35.9286127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.5,180.67
2025-07-26T04:54:35.9355631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T04:54:36.1288891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T04:54:36.1357522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T04:54:36.3288437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T04:54:36.3358065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T04:54:36.5288804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T04:54:36.5358951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.53,180.69
2025-07-26T04:54:36.7290409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T04:54:36.7358924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.55,180.72
2025-07-26T04:54:36.9282908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T04:54:36.9359418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T04:54:37.1286585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T04:54:37.1355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T04:54:37.3286142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.69,180.8
2025-07-26T04:54:37.3355531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.69,180.86
2025-07-26T04:54:37.5333245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T04:54:37.5354891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.74,180.91
2025-07-26T04:54:37.7288954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T04:54:37.7357637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.78,180.94
2025-07-26T04:54:37.9290400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.79,180.94
2025-07-26T04:54:37.9360074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.79,180.96
2025-07-26T04:54:38.1281854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.78,180.96
2025-07-26T04:54:38.1359153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.78,180.94
2025-07-26T04:54:38.3282033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.74,180.94
2025-07-26T04:54:38.3352328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T04:54:38.5283478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.68,180.9
2025-07-26T04:54:38.5354283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.68,180.84
2025-07-26T04:54:38.7285509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,180.6,180.84
2025-07-26T04:54:38.7354932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.6,180.76
2025-07-26T04:54:38.9285993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.51,180.76
2025-07-26T04:54:38.9355070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T04:54:39.1286442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.42,180.67
2025-07-26T04:54:39.1355299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T04:54:39.3289084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.35,180.58
2025-07-26T04:54:39.3357557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.35,180.51
2025-07-26T04:54:39.5290225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.29,180.51
2025-07-26T04:54:39.5358391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:54:39.7290578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.25,180.45
2025-07-26T04:54:39.7360361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T04:54:39.9282454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.23,180.4
2025-07-26T04:54:39.9353065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T04:54:40.1283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.22,180.38
2025-07-26T04:54:40.1353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T04:54:40.3284004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T04:54:40.3353674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T04:54:40.5285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T04:54:40.5354926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:54:40.7286318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T04:54:40.7356527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T04:54:40.9288220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T04:54:40.9357539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T04:54:41.1289856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T04:54:41.1357324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:54:41.3291059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:54:41.3359017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T04:54:41.5282276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:54:41.5362437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T04:54:41.7283365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.23,180.4
2025-07-26T04:54:41.7352476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T04:54:41.9283936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T04:54:41.9353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T04:54:42.1285326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.18,180.35
2025-07-26T04:54:42.1354985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T04:54:42.3338051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T04:54:42.3355915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T04:54:42.5287450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.12,180.29
2025-07-26T04:54:42.5357714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T04:54:42.7289211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:54:42.7358576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:54:42.9289816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:54:42.9358991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.1290695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.1359139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.3282631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.3351640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.5284185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.5352341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T04:54:43.7286694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T04:54:43.7355732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:54:43.9286736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:54:43.9356414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.1288683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.1357660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.3289224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.3358461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.5290245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.5359466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.7282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.7352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:44.9283499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:44.9352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.1285347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.1354350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.3285146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.3354693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.5287632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.5357221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:54:45.7287766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:54:45.7357072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:54:45.9289053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:54:45.9358549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:54:46.1289819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:54:46.1359786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T04:54:46.3280959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T04:54:46.3359158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T04:54:46.5282554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T04:54:46.5351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T04:54:46.7283901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.09,180.27
2025-07-26T04:54:46.7353419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:54:46.9285643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:54:46.9355742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:54:47.1286588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.08,180.26
2025-07-26T04:54:47.1355450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T04:54:47.3282646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.07,180.25
2025-07-26T04:54:47.3351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T04:54:47.5283760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T04:54:47.5353233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:54:47.7287958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T04:54:47.7357983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:54:47.9283069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T04:54:47.9352339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:54:48.1284502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T04:54:48.1353689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:54:48.3288721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.02,180.2
2025-07-26T04:54:48.3357157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.02,180.18
2025-07-26T04:54:48.5290835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180,180.18
2025-07-26T04:54:48.5359778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T04:54:48.7281483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.96,180.15
2025-07-26T04:54:48.7360086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:54:48.9287312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.93,180.12
2025-07-26T04:54:48.9356944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:54:49.1288176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T04:54:49.1357931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:54:49.3289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.84,180.04
2025-07-26T04:54:49.3358290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:54:49.5291302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.79,179.99
2025-07-26T04:54:49.5360587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:54:49.7281145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.73,179.93
2025-07-26T04:54:49.7351177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:54:49.9283199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.67,179.87
2025-07-26T04:54:49.9352130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:54:50.1283561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.62,179.81
2025-07-26T04:54:50.1354658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T04:54:50.3289164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.57,179.76
2025-07-26T04:54:50.3357969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T04:54:50.5291555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.54,179.71
2025-07-26T04:54:50.5360035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:54:50.7281800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:54:50.7352959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:54:50.9283544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:54:50.9352959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:54:51.1284792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:54:51.1355060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:54:51.3286076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T04:54:51.3355944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:54:51.5288260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:54:51.5356283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:54:51.7288331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T04:54:51.7357518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T04:54:51.9289428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T04:54:51.9358513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T04:54:52.1290494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T04:54:52.1359583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:54:52.3280902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:54:52.3359908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:54:52.5283331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:54:52.5352210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:54:52.7283792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T04:54:52.7353691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:54:52.9285531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:54:52.9353999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:54:53.1287518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:54:53.1356989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:54:53.3287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:54:53.3356861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:54:53.5289548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:54:53.5358461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:54:53.7291018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:54:53.7358516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:54:53.9281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:54:53.9360839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:54:54.1282122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:54:54.1352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:54:54.3284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:54:54.3353430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:54:54.5287100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:54:54.5356485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:54:54.7287678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:54:54.7357197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:54:54.9288440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T04:54:54.9357453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:54:55.1289871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T04:54:55.1358256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:54:55.3290806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.81,179.99
2025-07-26T04:54:55.3360020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:54:55.5282924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T04:54:55.5352730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:54:55.7282897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.76,179.95
2025-07-26T04:54:55.7353694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:54:55.9284965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.74,179.92
2025-07-26T04:54:55.9354823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.74,179.9
2025-07-26T04:54:56.1285518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T04:54:56.1356870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:54:56.3286522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T04:54:56.3356408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:54:56.5288965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:54:56.5358938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:54:56.7289138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:54:56.7358562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:54:56.9291037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:54:56.9361119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T04:54:57.1280671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:54:57.1360125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:54:57.3282313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:54:57.3353481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.73,179.9
2025-07-26T04:54:57.5284281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:54:57.5353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:54:57.7284692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T04:54:57.7354545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:57.9288538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:57.9357497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T04:54:58.1289635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:54:58.1357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:54:58.3290585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:54:58.3360750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:54:58.5282350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T04:54:58.5352580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:58.7283466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:58.7353462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:58.9284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:58.9353956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:54:59.1285324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:54:59.1355473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:54:59.3286635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:54:59.3356152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:54:59.5288144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:54:59.5358885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:54:59.7289581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:54:59.7358204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:54:59.9291319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:54:59.9359844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:55:00.1281421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:55:00.1351320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:55:00.3282838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T04:55:00.3354034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:55:00.5284267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T04:55:00.5353056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T04:55:00.7284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:55:00.7355076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:00.9286522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T04:55:00.9355054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:01.1287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:01.1356985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T04:55:01.3288887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:55:01.3400833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:55:01.5290426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:55:01.5360333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T04:55:01.7281420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:55:01.7359450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T04:55:01.9282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:55:01.9353053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:55:02.1283840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:55:02.1352930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T04:55:02.3284468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T04:55:02.3353023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.02,180.18
2025-07-26T04:55:02.5286151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:55:02.5356556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:55:02.7287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T04:55:02.7356980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:55:02.9288672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T04:55:02.9356551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:03.1288253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:03.1358960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:03.3287297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:03.3357400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:03.5288485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.06,180.24
2025-07-26T04:55:03.5356741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:03.7285919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.03,180.22
2025-07-26T04:55:03.7356166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:03.9287417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.99,180.19
2025-07-26T04:55:03.9355737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:55:04.1288058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.94,180.14
2025-07-26T04:55:04.1357485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:55:04.3289230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.89,180.1
2025-07-26T04:55:04.3373160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T04:55:04.5291137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.84,180.05
2025-07-26T04:55:04.5361011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:04.7281804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.8,180
2025-07-26T04:55:04.7359541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:04.9283562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.77,179.95
2025-07-26T04:55:04.9352012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:55:05.1283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:55:05.1354689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:55:05.3285485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:55:05.3354877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:55:05.5287082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T04:55:05.5355511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:05.7287137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T04:55:05.7357450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:55:05.9288724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T04:55:05.9358950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:55:06.1290010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T04:55:06.1359705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T04:55:06.3291179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T04:55:06.3360121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T04:55:06.5283291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T04:55:06.5351059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T04:55:06.7283584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T04:55:06.7352784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:06.9285648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T04:55:06.9354383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:07.1286571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T04:55:07.1355157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:55:07.3287000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:55:07.3355117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:07.5289302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:07.5358068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T04:55:07.7289218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T04:55:07.7357652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:07.9290110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:07.9361063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:08.1281465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T04:55:08.1360204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:55:08.3282517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T04:55:08.3351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:08.5285119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T04:55:08.5352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:08.7285098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:08.7355683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:08.9286977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:08.9355230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:09.1286352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:09.1356940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:09.3289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:55:09.3356939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:55:09.5359454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:09.5359454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:09.7290935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:09.7359501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:09.9282603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:09.9351459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:10.1283310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:10.1352546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:10.3284171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T04:55:10.3354346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:55:10.5285906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T04:55:10.5355187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:10.7286992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.01,180.19
2025-07-26T04:55:10.7355765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T04:55:10.9288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.99,180.17
2025-07-26T04:55:10.9358271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T04:55:11.1290042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T04:55:11.1357049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T04:55:11.3290173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:55:11.3359350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:55:11.5282554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:55:11.5352935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:55:11.7283911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T04:55:11.7353631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:55:11.9284582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:55:11.9355133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:55:12.1284426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T04:55:12.1353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:12.3285812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T04:55:12.3355090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:12.5357458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:12.5357458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:12.7287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T04:55:12.7358245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:55:12.9290157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:55:12.9359723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:55:13.1291107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:55:13.1358272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T04:55:13.3281892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.08,180.26
2025-07-26T04:55:13.3351845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:13.5286751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.06,180.24
2025-07-26T04:55:13.5358203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:13.7287780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.03,180.22
2025-07-26T04:55:13.7357452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:13.9289311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180,180.19
2025-07-26T04:55:13.9359838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T04:55:14.1290298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.97,180.16
2025-07-26T04:55:14.1358594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T04:55:14.3291195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.93,180.12
2025-07-26T04:55:14.3360912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:55:14.5282650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.9,180.09
2025-07-26T04:55:14.5353993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:55:14.7283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.87,180.05
2025-07-26T04:55:14.7352858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:55:14.9285397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T04:55:14.9354505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:55:15.1286816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T04:55:15.1355680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:15.3287434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:55:15.3356460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:55:15.5289310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:55:15.5357522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:15.7289480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:15.7356713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:55:15.9289882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:55:15.9360063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:16.1290063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:55:16.1358157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:55:16.3290952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:55:16.3358679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:16.5281473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:55:16.5350957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:55:16.7283673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:55:16.7353318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:55:16.9285308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:55:16.9355222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:55:17.1286167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:55:17.1356117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:55:17.3287188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T04:55:17.3356447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:55:17.5289114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:55:17.5357447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:17.7289852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:17.7359251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:17.9290888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:17.9360072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:18.1282225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T04:55:18.1359841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:55:18.3283087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T04:55:18.3352358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:55:18.5283885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T04:55:18.5353242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:55:18.7280484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T04:55:18.7361363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:18.9282752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:18.9352383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:55:19.1283624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:55:19.1353996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:19.3285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:19.3355236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:19.5287511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:55:19.5352538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:55:19.7285738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T04:55:19.7356473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T04:55:19.9288429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T04:55:19.9356672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:20.1291764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:20.1359971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T04:55:20.3281619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:55:20.3352360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:55:20.5284430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:55:20.5353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:55:20.7288488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:55:20.7357441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:55:20.9288446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.91,180.08
2025-07-26T04:55:20.9357759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:21.1290627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.89,180.07
2025-07-26T04:55:21.1358184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:55:21.3290280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T04:55:21.3358975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:55:21.5282633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T04:55:21.5351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:55:21.7283166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T04:55:21.7352837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:55:21.9285124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:55:21.9354071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:55:22.1285583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:55:22.1355228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:22.3287134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:55:22.3355913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:22.5288469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:55:22.5357749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:55:22.7289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:55:22.7357803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:22.9290474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:55:22.9360067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:55:23.1281533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:55:23.1360049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:55:23.3289759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T04:55:23.3357099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:55:23.5289908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T04:55:23.5359805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:55:23.7282458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T04:55:23.7361282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.96,180.13
2025-07-26T04:55:23.9282911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.94,180.13
2025-07-26T04:55:23.9351923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:55:24.1283532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.91,180.1
2025-07-26T04:55:24.1354308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:24.3284402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.88,180.07
2025-07-26T04:55:24.3354245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:55:24.5285888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.84,180.03
2025-07-26T04:55:24.5354466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:24.7286644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.81,180
2025-07-26T04:55:24.7356452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:55:24.9286953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T04:55:24.9357452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:25.1291364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T04:55:25.1359085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:25.3285633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:55:25.3355677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:55:25.5286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:55:25.5356013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:55:25.7287934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:25.7358060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:25.9289999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:25.9360258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:55:26.1290105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:26.1358321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:26.3281934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:55:26.3351007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:26.5282876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:55:26.5352565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:55:26.7283632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:55:26.7353802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:26.9289793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T04:55:26.9359008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:27.1291140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T04:55:27.1359659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:27.3286625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T04:55:27.3356478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:55:27.5288229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T04:55:27.5357974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T04:55:27.7286681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T04:55:27.7355780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:27.9288303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:27.9358730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:28.1288971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:28.1357972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:28.3289546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T04:55:28.3358071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:55:28.5291897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T04:55:28.5361159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:55:28.7282903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T04:55:28.7352352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:55:28.9283778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.83,180.01
2025-07-26T04:55:28.9352744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:55:29.1284995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.81,179.99
2025-07-26T04:55:29.1354619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:55:29.3284688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:55:29.3354233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:29.5287364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:55:29.5357806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:29.7282035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:29.7351447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:29.9289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:55:29.9359604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:30.1281518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T04:55:30.1360221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:55:30.3282396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T04:55:30.3352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:30.5284797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T04:55:30.5353313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:55:30.7285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T04:55:30.7354419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T04:55:30.9280578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T04:55:30.9362189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T04:55:31.1282236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T04:55:31.1351643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:55:31.3283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T04:55:31.3352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:31.5285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T04:55:31.5354911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T04:55:31.7286320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:55:31.7355478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:55:31.9289254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:55:31.9359162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:55:32.1290678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:55:32.1359179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:55:32.3281298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.12,180.29
2025-07-26T04:55:32.3350315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.12,180.28
2025-07-26T04:55:32.5283404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.11,180.28
2025-07-26T04:55:32.5351800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T04:55:32.7286764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T04:55:32.7355998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:55:32.9287704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T04:55:32.9357480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:33.1288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:33.1357575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:55:33.3290063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T04:55:33.3358197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:33.5290710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:55:33.5361405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:55:33.7281512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:55:33.7351193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:55:33.9283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:55:33.9353584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:55:34.1283726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T04:55:34.1353685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:55:34.3285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T04:55:34.3354988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:55:34.5287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T04:55:34.5356168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:55:34.7288142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.01,180.2
2025-07-26T04:55:34.7357083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:55:34.9289161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.96,180.16
2025-07-26T04:55:34.9358774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:55:35.1290546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.92,180.12
2025-07-26T04:55:35.1359493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:35.3281228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.88,180.07
2025-07-26T04:55:35.3361208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T04:55:35.5282592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.84,180.03
2025-07-26T04:55:35.5353292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:35.7282789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T04:55:35.7353063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:35.9284593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T04:55:35.9354584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:55:36.1287030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:55:36.1356498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:36.3287506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:36.3356346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:36.5289224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:36.5358223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:36.7290015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:36.7359743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:36.9282726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:36.9352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:37.1283558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:37.1352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:37.3284582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:37.3354190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:55:37.5287095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:55:37.5356602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:37.7287253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T04:55:37.7355887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:37.9289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:55:37.9357910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:55:38.1290103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T04:55:38.1359322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:55:38.3291136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:55:38.3359347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T04:55:38.5282693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T04:55:38.5351586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:55:38.7283049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T04:55:38.7352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T04:55:38.9284998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T04:55:38.9354705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:39.1285591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T04:55:39.1356012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:55:39.3286845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T04:55:39.3356708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T04:55:39.5287813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.02,180.19
2025-07-26T04:55:39.5356956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T04:55:39.7289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.99,180.17
2025-07-26T04:55:39.7357133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:55:39.9286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T04:55:39.9356047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:55:40.1288004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.92,180.11
2025-07-26T04:55:40.1356743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:55:40.3288571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.89,180.07
2025-07-26T04:55:40.3358526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:55:40.5290145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T04:55:40.5358906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:55:40.7280923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T04:55:40.7361242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:55:40.9282219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:55:40.9351598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:55:41.1283867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:55:41.1351270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:41.3284825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:55:41.3354428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T04:55:41.5286359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:55:41.5355048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:55:41.7287185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:55:41.7356016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:55:41.9256997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.76,179.94
2025-07-26T04:55:41.9358447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:55:42.1289821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.72,179.91
2025-07-26T04:55:42.1357878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:55:42.3290014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.67,179.86
2025-07-26T04:55:42.3359404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:55:42.5281021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.61,179.81
2025-07-26T04:55:42.5351005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T04:55:42.7285852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.55,179.75
2025-07-26T04:55:42.7355288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T04:55:42.9287387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.51,179.7
2025-07-26T04:55:42.9358206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:55:43.1288975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:55:43.1357227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:55:43.3290067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:55:43.3358486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:55:43.5291115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T04:55:43.5360596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T04:55:43.7282487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T04:55:43.7350947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T04:55:43.9283784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.68,179.75
2025-07-26T04:55:43.9352759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:55:44.1284043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.77,179.83
2025-07-26T04:55:44.1353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:55:44.3290465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.87,179.93
2025-07-26T04:55:44.3360167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:55:44.5291120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.96,180.03
2025-07-26T04:55:44.5360894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.96,180.13
2025-07-26T04:55:44.7285753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-07-26T04:55:44.7355064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:44.9288101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T04:55:44.9357119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T04:55:45.1288099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T04:55:45.1357986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.15,180.32
2025-07-26T04:55:45.3289518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T04:55:45.3357161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T04:55:45.5290976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:55:45.5361005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:55:45.7291040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T04:55:45.7359192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:55:45.9281680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.14,180.33
2025-07-26T04:55:45.9351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.14,180.31
2025-07-26T04:55:46.1285111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.11,180.31
2025-07-26T04:55:46.1354876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.11,180.28
2025-07-26T04:55:46.3286535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.07,180.28
2025-07-26T04:55:46.3356143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T04:55:46.5287276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.03,180.24
2025-07-26T04:55:46.5356409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T04:55:46.7289279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.99,180.2
2025-07-26T04:55:46.7358536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.99,180.16
2025-07-26T04:55:46.9290412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.96,180.16
2025-07-26T04:55:46.9359263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:55:47.1291240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.92,180.12
2025-07-26T04:55:47.1359757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T04:55:47.3282479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T04:55:47.3351583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T04:55:47.5283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.87,180.05
2025-07-26T04:55:47.5352520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:55:47.7284031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.84,180.02
2025-07-26T04:55:47.7354858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:55:47.9286966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T04:55:47.9355092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:55:48.1288398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.8,179.98
2025-07-26T04:55:48.1358119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:48.3289492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T04:55:48.3357458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:55:48.5289440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.75,179.93
2025-07-26T04:55:48.5360000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:55:48.7282182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T04:55:48.7360076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:55:48.9282014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T04:55:48.9352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T04:55:49.1284301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:55:49.1354097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:55:49.3290052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:55:49.3359369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T04:55:49.5290874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T04:55:49.5360248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T04:55:49.7281089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T04:55:49.7351567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:55:49.9282544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T04:55:49.9352594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:55:50.1284949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T04:55:50.1354220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:55:50.3285777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T04:55:50.3354997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:55:50.5287517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.94,180.02
2025-07-26T04:55:50.5356456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T04:55:50.7290874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.01,180.09
2025-07-26T04:55:50.7357987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:55:50.9284150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.07,180.16
2025-07-26T04:55:50.9353133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T04:55:51.1300066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T04:55:51.1300066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:55:51.3285870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T04:55:51.3355476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:55:51.5287327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T04:55:51.5358078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.2,180.36
2025-07-26T04:55:51.7288608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T04:55:51.7357241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T04:55:51.9289898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T04:55:51.9358940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T04:55:52.1291316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.19,180.36
2025-07-26T04:55:52.1360510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.19,180.35
2025-07-26T04:55:52.3281889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.16,180.35
2025-07-26T04:55:52.3351932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T04:55:52.5283784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.13,180.32
2025-07-26T04:55:52.5352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:55:52.7285413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.1,180.29
2025-07-26T04:55:52.7354478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:55:52.9286691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.07,180.25
2025-07-26T04:55:52.9356446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:55:53.1287638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T04:55:53.1356437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:55:53.3288244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:55:53.3357385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T04:55:53.5289533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T04:55:53.5359191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:55:53.7289573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T04:55:53.7359305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T04:55:53.9355008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T04:55:53.9360807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:55:54.1288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:55:54.1356936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:55:54.3289515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T04:55:54.3357471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:55:54.5282019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T04:55:54.5361982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T04:55:54.7282614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T04:55:54.7353118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T04:55:54.9283771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T04:55:54.9353250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.28,180.44
2025-07-26T04:55:55.1284637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T04:55:55.1355252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:55:55.3286232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:55:55.3355442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:55:55.5287875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T04:55:55.5356949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T04:55:55.7288895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.23,180.42
2025-07-26T04:55:55.7358017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T04:55:55.9290019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.18,180.38
2025-07-26T04:55:55.9359112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:55:56.1291756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.12,180.33
2025-07-26T04:55:56.1359690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:55:56.3280636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.06,180.27
2025-07-26T04:55:56.3351767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:55:56.5283886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180,180.21
2025-07-26T04:55:56.5353759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T04:55:56.7284675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.96,180.15
2025-07-26T04:55:56.7354605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T04:55:56.9285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T04:55:56.9355403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:55:57.1286852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:55:57.1356006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:55:57.3288089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:55:57.3357126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:55:57.5289930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T04:55:57.5359675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T04:55:57.7290295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T04:55:57.7359157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:55:57.9286847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T04:55:57.9357102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T04:55:58.1287476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-07-26T04:55:58.1356208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:55:58.3289019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T04:55:58.3358385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.22,180.39
2025-07-26T04:55:58.5289856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T04:55:58.5360462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:55:58.7281223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T04:55:58.7359693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:55:58.9282193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:55:58.9351663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:55:59.1283389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T04:55:59.1353067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:55:59.3285179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.23,180.43
2025-07-26T04:55:59.3353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T04:55:59.5286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.17,180.39
2025-07-26T04:55:59.5355348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T04:55:59.7287191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,180.09,180.33
2025-07-26T04:55:59.7356991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T04:55:59.9288710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,180.01,180.25
2025-07-26T04:55:59.9358155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:56:00.1289148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.92,180.16
2025-07-26T04:56:00.1357024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:56:00.3334081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.83,180.07
2025-07-26T04:56:00.3334666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:56:00.5281848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.74,179.98
2025-07-26T04:56:00.5351136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:56:00.7284610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.65,179.89
2025-07-26T04:56:00.7352647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T04:56:00.9290525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.57,179.8
2025-07-26T04:56:00.9359675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:56:01.1281260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.49,179.72
2025-07-26T04:56:01.1360380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:56:01.3282437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.43,179.64
2025-07-26T04:56:01.3351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:56:01.5282164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.37,179.57
2025-07-26T04:56:01.5352088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:56:01.7284873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T04:56:01.7354774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:56:01.9288373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.28,179.47
2025-07-26T04:56:01.9357722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:56:02.1289298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.26,179.43
2025-07-26T04:56:02.1358128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:02.3291154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:02.3358633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:02.5282978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:56:02.5351410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:56:02.7313197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T04:56:02.7352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:56:02.9283774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:56:02.9355296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:56:03.1285899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T04:56:03.1354634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:56:03.3286914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:56:03.3356490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:56:03.5288181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.53,179.6
2025-07-26T04:56:03.5356413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:56:03.7288135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.6,179.68
2025-07-26T04:56:03.7358247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:56:03.9289429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.68,179.76
2025-07-26T04:56:03.9359586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T04:56:04.1281891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T04:56:04.1360207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:56:04.3282461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:56:04.3352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:56:04.5283979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T04:56:04.5354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:56:04.7284940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:56:04.7354414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T04:56:04.9286973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:56:04.9356036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:56:05.1287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:56:05.1357406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:56:05.3287685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T04:56:05.3358184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T04:56:05.5289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T04:56:05.5360376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:56:05.7290528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.84,180.04
2025-07-26T04:56:05.7358567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T04:56:05.9282656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.78,179.99
2025-07-26T04:56:05.9353010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:56:06.1283776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.71,179.93
2025-07-26T04:56:06.1352484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:56:06.3283309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.64,179.86
2025-07-26T04:56:06.3353105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T04:56:06.5286243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.58,179.8
2025-07-26T04:56:06.5353542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:56:06.7287474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.51,179.73
2025-07-26T04:56:06.7356249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:56:06.9288664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.46,179.67
2025-07-26T04:56:06.9357798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:56:07.1289004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.4,179.61
2025-07-26T04:56:07.1358160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:56:07.3290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.34,179.55
2025-07-26T04:56:07.3360506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:56:07.5281969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.28,179.5
2025-07-26T04:56:07.5360881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:56:07.7283317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.22,179.44
2025-07-26T04:56:07.7352327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:56:07.9283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.16,179.38
2025-07-26T04:56:07.9354860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:56:08.1285276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.09,179.31
2025-07-26T04:56:08.1353837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:56:08.3286431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.03,179.25
2025-07-26T04:56:08.3355692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:56:08.5287622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.97,179.19
2025-07-26T04:56:08.5357233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:56:08.7288683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.91,179.13
2025-07-26T04:56:08.7357140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:56:08.9289451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.87,179.07
2025-07-26T04:56:08.9359128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:56:09.1290969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.84,179.03
2025-07-26T04:56:09.1360255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:56:09.3281268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:56:09.3352208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T04:56:09.5283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:56:09.5352738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:56:09.7284147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:56:09.7354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T04:56:09.9285715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-07-26T04:56:09.9355313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:56:10.1287207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T04:56:10.1356256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:56:10.3288112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.2,179.27
2025-07-26T04:56:10.3357420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:56:10.5288545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.3,179.36
2025-07-26T04:56:10.5358673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:56:10.7290815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.38,179.46
2025-07-26T04:56:10.7360062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:56:10.9282089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.45,179.54
2025-07-26T04:56:10.9350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:56:11.1282718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T04:56:11.1351663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:56:11.3281562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:56:11.3360136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:56:11.5282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:56:11.5351558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:56:11.7284017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.46,179.65
2025-07-26T04:56:11.7353863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:56:11.9281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.4,179.61
2025-07-26T04:56:11.9360541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:56:12.1283546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.34,179.55
2025-07-26T04:56:12.1352932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:56:12.3283853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.28,179.49
2025-07-26T04:56:12.3353025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:56:12.5284957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.23,179.43
2025-07-26T04:56:12.5354095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:56:12.7285471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.19,179.37
2025-07-26T04:56:12.7355677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:56:12.9286985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:56:12.9356831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:56:13.1289177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:56:13.1358523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:56:13.3289132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:56:13.3358439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:56:13.5291520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T04:56:13.5361482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:56:13.7282866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:56:13.7351886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:56:13.9282341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T04:56:13.9353144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:14.1283804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T04:56:14.1353382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:56:14.3284913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:56:14.3355684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:56:14.5287332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:56:14.5357178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:56:14.7287262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:56:14.7356228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:56:14.9281739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T04:56:14.9351415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:56:15.1282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:56:15.1352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:56:15.3284448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T04:56:15.3354176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:15.5285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:15.5354707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:15.7286022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:15.7355727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:15.9288484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.52,179.7
2025-07-26T04:56:15.9357414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:56:16.1290145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.5,179.68
2025-07-26T04:56:16.1357832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:56:16.3290443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.47,179.66
2025-07-26T04:56:16.3358036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:56:16.5282504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.44,179.63
2025-07-26T04:56:16.5362091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:56:16.7282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.4,179.59
2025-07-26T04:56:16.7352545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:56:16.9283997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.37,179.56
2025-07-26T04:56:16.9353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:56:17.1284760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T04:56:17.1354826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:56:17.3286388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.3,179.49
2025-07-26T04:56:17.3355605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:56:17.5287087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:56:17.5357123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:56:17.7289127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T04:56:17.7357197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:56:17.9290880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:56:17.9358561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:56:18.1291021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:56:18.1359307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:56:18.3281736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:56:18.3351092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:56:18.5288575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:56:18.5355514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:56:18.7290042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T04:56:18.7357472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:18.9291143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:56:18.9360355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:56:19.1281507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T04:56:19.1361825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:56:19.3283028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.43,179.52
2025-07-26T04:56:19.3352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T04:56:19.5284532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.5,179.59
2025-07-26T04:56:19.5353269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.5,179.67
2025-07-26T04:56:19.7285186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T04:56:19.7354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T04:56:19.9285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T04:56:19.9354118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T04:56:20.1287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T04:56:20.1358653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:56:20.3288329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:56:20.3356776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T04:56:20.5291203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T04:56:20.5360673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:56:20.7290941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:56:20.7359990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:56:20.9283303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.82,179.99
2025-07-26T04:56:20.9351814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:56:21.1282343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.79,179.98
2025-07-26T04:56:21.1353698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:56:21.3284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.75,179.95
2025-07-26T04:56:21.3354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:56:21.5282403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.7,179.91
2025-07-26T04:56:21.5352244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:56:21.7283385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.64,179.85
2025-07-26T04:56:21.7353391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T04:56:21.9285816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.57,179.79
2025-07-26T04:56:21.9356001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:56:22.1286080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.5,179.72
2025-07-26T04:56:22.1355275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:56:22.3289562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.43,179.65
2025-07-26T04:56:22.3358561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:56:22.5290968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.35,179.58
2025-07-26T04:56:22.5360768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:56:22.7282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.27,179.5
2025-07-26T04:56:22.7360410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:56:22.9282853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.2,179.42
2025-07-26T04:56:22.9352726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:56:23.1283429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.12,179.34
2025-07-26T04:56:23.1351931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:56:23.3284878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.06,179.27
2025-07-26T04:56:23.3354538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:56:23.5286333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.01,179.2
2025-07-26T04:56:23.5355174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T04:56:23.7286584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.97,179.15
2025-07-26T04:56:23.7357800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:56:23.9288966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T04:56:23.9357607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:56:24.1288894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:56:24.1357566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:56:24.3290153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:56:24.3360046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:56:24.5283308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:56:24.5353743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:56:24.7283439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:56:24.7353576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:56:24.9288474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T04:56:24.9357217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:56:25.1289866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:56:25.1357767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:56:25.3290744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T04:56:25.3360359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:56:25.5282523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T04:56:25.5360885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:56:25.7283802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T04:56:25.7352851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:56:25.9284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T04:56:25.9353459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T04:56:26.1285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:56:26.1354387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:56:26.3285928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:26.3355552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:56:26.5287908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:56:26.5357448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:56:26.7289118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:56:26.7356468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:56:26.9288452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:56:26.9358290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:56:27.1289171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T04:56:27.1357800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.27,179.44
2025-07-26T04:56:27.3289846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:56:27.3359373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:56:27.5291535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:56:27.5360247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:56:27.7282847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:56:27.7352633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:56:27.9284058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:56:27.9352385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:56:28.1344584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:56:28.1357935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:56:28.3290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T04:56:28.3360861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:56:28.5281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:56:28.5352364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:56:28.7283103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:56:28.7353616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:56:28.9283510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:56:28.9353897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:56:29.1287174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:56:29.1356824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:56:29.3287395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:56:29.3379362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:56:29.5290854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T04:56:29.5358922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:56:29.7280494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.38,179.56
2025-07-26T04:56:29.7359083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:56:29.9283526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.35,179.53
2025-07-26T04:56:29.9352039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:56:30.1283329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.31,179.5
2025-07-26T04:56:30.1351832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:56:30.3284845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.27,179.46
2025-07-26T04:56:30.3354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:56:30.5286938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.22,179.42
2025-07-26T04:56:30.5355266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:56:30.7287294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.18,179.37
2025-07-26T04:56:30.7356753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:56:30.9288066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.14,179.33
2025-07-26T04:56:30.9357739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:56:31.1286443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T04:56:31.1356136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:56:31.3288054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:56:31.3358067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:56:31.5288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:56:31.5357848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:56:31.7291076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:56:31.7358779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:56:31.9280987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:56:31.9360729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:56:32.1283273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T04:56:32.1352363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:56:32.3282897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T04:56:32.3352782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:56:32.5285261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T04:56:32.5354736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:56:32.7286658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.26,179.35
2025-07-26T04:56:32.7356442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:56:32.9287817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T04:56:32.9358114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:56:33.1288829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T04:56:33.1358396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:56:33.3290160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T04:56:33.3358271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:56:33.5291253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:56:33.5361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:56:33.7280908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:56:33.7352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:56:33.9283513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:56:33.9352855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:56:34.1284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:56:34.1354591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:56:34.3285620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T04:56:34.3355487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T04:56:34.5286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T04:56:34.5355870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:56:34.7287682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.41,179.6
2025-07-26T04:56:34.7357438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T04:56:34.9289825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.38,179.58
2025-07-26T04:56:34.9359710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T04:56:35.1290653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.35,179.55
2025-07-26T04:56:35.1359808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T04:56:35.3281838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.32,179.52
2025-07-26T04:56:35.3359411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:56:35.5283414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.28,179.48
2025-07-26T04:56:35.5351242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T04:56:35.7242803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T04:56:35.7352480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:56:35.9285156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.21,179.41
2025-07-26T04:56:35.9355200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:56:36.1286551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.18,179.37
2025-07-26T04:56:36.1355993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:56:36.3287412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.15,179.34
2025-07-26T04:56:36.3357359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:56:36.5288926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:56:36.5358180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:56:36.7289885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T04:56:36.7358467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:56:36.9291408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T04:56:36.9360193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:56:37.1283094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:56:37.1351144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T04:56:37.3283467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:56:37.3352736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:56:37.5284929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:56:37.5353930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:56:37.7286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:56:37.7356350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:56:37.9287182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:56:37.9412329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:56:38.1287988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:56:38.1357896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:56:38.3289110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:56:38.3358102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:56:38.5290827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T04:56:38.5359516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:56:38.7283055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:56:38.7351908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:56:38.9286316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T04:56:38.9354835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:56:39.1286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:56:39.1356361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:56:39.3287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:56:39.3356377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:56:39.5310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T04:56:39.5310688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T04:56:39.7289983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:56:39.7359789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:56:39.9281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T04:56:39.9360972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:56:40.1288341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:56:40.1357712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:56:40.3288689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T04:56:40.3358472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:56:40.5290733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:56:40.5361409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:56:40.7280859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T04:56:40.7350946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:40.9283131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:56:40.9353395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T04:56:41.1284633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T04:56:41.1354822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.57,179.73
2025-07-26T04:56:41.3285660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T04:56:41.3354986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:56:41.5286215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:56:41.5355221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T04:56:41.7286724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.57,179.74
2025-07-26T04:56:41.7358167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.57,179.73
2025-07-26T04:56:41.9285109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.56,179.73
2025-07-26T04:56:41.9352711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T04:56:42.1285052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.54,179.72
2025-07-26T04:56:42.1354711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T04:56:42.3285893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.51,179.7
2025-07-26T04:56:42.3354674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:56:42.5287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.47,179.67
2025-07-26T04:56:42.5356350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T04:56:42.7282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.44,179.64
2025-07-26T04:56:42.7351224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:56:42.9285083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.39,179.6
2025-07-26T04:56:42.9354842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T04:56:43.1285290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.35,179.56
2025-07-26T04:56:43.1354081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:56:43.3285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.3,179.51
2025-07-26T04:56:43.3354920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:56:43.5287728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.26,179.47
2025-07-26T04:56:43.5357051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:56:43.7289354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.21,179.42
2025-07-26T04:56:43.7358862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T04:56:43.9288396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.17,179.37
2025-07-26T04:56:43.9359642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:56:44.1291766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.14,179.33
2025-07-26T04:56:44.1358940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:56:44.3282387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T04:56:44.3352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:56:44.5264508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:56:44.5353737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:56:44.7285202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:56:44.7354488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:56:44.9286323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.26,179.35
2025-07-26T04:56:44.9356464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T04:56:45.1285364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.34,179.42
2025-07-26T04:56:45.1356024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:56:45.3286981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.43,179.5
2025-07-26T04:56:45.3358101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T04:56:45.5289678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.52,179.59
2025-07-26T04:56:45.5359788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:56:45.7290492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.61,179.68
2025-07-26T04:56:45.7358558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:56:45.9281537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T04:56:45.9361952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T04:56:46.1289942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T04:56:46.1357909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:56:46.3290395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T04:56:46.3359516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:56:46.5281642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:56:46.5352567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:56:46.7283248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T04:56:46.7352962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T04:56:46.9283998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.68,179.87
2025-07-26T04:56:46.9352030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:56:47.1288216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.62,179.83
2025-07-26T04:56:47.1357390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:56:47.3288326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.56,179.77
2025-07-26T04:56:47.3358635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T04:56:47.5282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.49,179.71
2025-07-26T04:56:47.5351277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:56:47.7283923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.43,179.64
2025-07-26T04:56:47.7354091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:56:47.9285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.38,179.58
2025-07-26T04:56:47.9356086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:56:48.1285678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.35,179.53
2025-07-26T04:56:48.1356500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:56:48.3286511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.32,179.5
2025-07-26T04:56:48.3356692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:56:48.5288475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:56:48.5357075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:56:48.7288966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:56:48.7358505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:56:48.9290247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:56:48.9361169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:56:49.1287689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:56:49.1358555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:56:49.3291126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:56:49.3360593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T04:56:49.5282421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T04:56:49.5350790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:56:49.7283961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:56:49.7352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T04:56:49.9285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T04:56:49.9355842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:56:50.1288239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T04:56:50.1357889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T04:56:50.3288555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T04:56:50.3359009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T04:56:50.5290825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T04:56:50.5359444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:56:50.7344345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T04:56:50.7359890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T04:56:50.9283337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T04:56:50.9353411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T04:56:51.1289311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T04:56:51.1356841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:56:51.3291378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T04:56:51.3358361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T04:56:51.5281008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:56:51.5421641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:56:51.7282473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:56:51.7352207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:56:51.9283585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T04:56:51.9353243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:56:52.1284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:56:52.1354762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:56:52.3285603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:56:52.3355903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:56:52.5288102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:56:52.5358453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:56:52.7289820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:56:52.7356926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:56:52.9290782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:56:52.9359106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:56:53.1291438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.76,179.93
2025-07-26T04:56:53.1359338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:56:53.3282570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:56:53.3351458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T04:56:53.5284211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.73,179.9
2025-07-26T04:56:53.5353346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T04:56:53.7283489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T04:56:53.7354262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:56:53.9285646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:56:53.9355826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:56:54.1287914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:56:54.1357198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:56:54.3287263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:56:54.3357526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:56:54.5289600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:56:54.5358472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:56:54.7288885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T04:56:54.7358794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T04:56:54.9280508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T04:56:54.9351081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T04:56:55.1283026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:56:55.1352381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.74,179.91
2025-07-26T04:56:55.3284386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T04:56:55.3353642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T04:56:55.5285631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T04:56:55.5354595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:56:55.7286619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:56:55.7356917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:56:55.9288440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:56:55.9357732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T04:56:56.1289153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:56:56.1357982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T04:56:56.3290276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.78,179.96
2025-07-26T04:56:56.3359610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:56:56.5282061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.75,179.94
2025-07-26T04:56:56.5361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:56:56.7282883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.71,179.91
2025-07-26T04:56:56.7352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T04:56:56.9282753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.67,179.87
2025-07-26T04:56:56.9353732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:56:57.1243841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.63,179.83
2025-07-26T04:56:57.1354836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T04:56:57.3285791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T04:56:57.3355349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T04:56:57.5287066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T04:56:57.5356560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T04:56:57.7288771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T04:56:57.7358548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T04:56:57.9288515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T04:56:57.9357173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T04:56:58.1284549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T04:56:58.1354291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T04:56:58.3286299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T04:56:58.3355660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T04:56:58.5288222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.9,179.98
2025-07-26T04:56:58.5356669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T04:56:58.7281637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.97,180.05
2025-07-26T04:56:58.7361003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T04:56:58.9285962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T04:56:58.9356805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T04:56:59.1285695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T04:56:59.1356781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:56:59.3287871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T04:56:59.3356871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T04:56:59.5289397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:56:59.5357152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T04:56:59.7290207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.09,180.27
2025-07-26T04:56:59.7359336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:56:59.9281080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.05,180.24
2025-07-26T04:56:59.9361137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:57:00.1282259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180,180.2
2025-07-26T04:57:00.1351760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T04:57:00.3284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.93,180.14
2025-07-26T04:57:00.3352560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T04:57:00.5286174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.86,180.07
2025-07-26T04:57:00.5354244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T04:57:00.7285093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.8,180.01
2025-07-26T04:57:00.7355859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:57:00.9288145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.75,179.94
2025-07-26T04:57:00.9357352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T04:57:01.1288637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.71,179.89
2025-07-26T04:57:01.1358758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T04:57:01.3288522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.68,179.85
2025-07-26T04:57:01.3359136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:57:01.5290034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T04:57:01.5360653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:57:01.7283455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:57:01.7353131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T04:57:01.9297565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T04:57:01.9351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T04:57:02.1284388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T04:57:02.1353758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T04:57:02.3285419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T04:57:02.3355796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:57:02.5287940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T04:57:02.5357774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:57:02.7288467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T04:57:02.7357768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:57:02.9288809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T04:57:02.9358619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:57:03.1289823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T04:57:03.1358317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T04:57:03.3282176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T04:57:03.3359848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:57:03.5282306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T04:57:03.5351849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T04:57:03.7284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T04:57:03.7353443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.02,180.18
2025-07-26T04:57:03.9286228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T04:57:03.9354648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:57:04.1286978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T04:57:04.1355794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:57:04.3287828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:57:04.3357361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:57:04.5289114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:57:04.5358693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:57:04.7289771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T04:57:04.7359329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T04:57:04.9291148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T04:57:04.9362290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T04:57:05.1283289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.01,180.18
2025-07-26T04:57:05.1352092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:57:05.3283123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.98,180.16
2025-07-26T04:57:05.3353012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:57:05.5286699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.95,180.14
2025-07-26T04:57:05.5356794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T04:57:05.7288121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.92,180.11
2025-07-26T04:57:05.7356777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:57:05.9288101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.89,180.07
2025-07-26T04:57:05.9358870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T04:57:06.1289734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T04:57:06.1358101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:57:06.3291098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:57:06.3359777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T04:57:06.5352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:57:06.5352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T04:57:06.7282709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T04:57:06.7352813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:57:06.9290058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T04:57:06.9359306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T04:57:07.1283910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T04:57:07.1353801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T04:57:07.3284380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T04:57:07.3354602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T04:57:07.5285629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.16,180.24
2025-07-26T04:57:07.5355421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T04:57:07.7287302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.23,180.32
2025-07-26T04:57:07.7356980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T04:57:07.9288712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T04:57:07.9357809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.3,180.46
2025-07-26T04:57:08.1290315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.36,180.46
2025-07-26T04:57:08.1358059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.36,180.51
2025-07-26T04:57:08.3282843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T04:57:08.3351313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T04:57:08.5283538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T04:57:08.5352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:57:08.7284400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:57:08.7353755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T04:57:08.9285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T04:57:08.9354691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T04:57:09.1289119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.37,180.55
2025-07-26T04:57:09.1352712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T04:57:09.3284578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T04:57:09.3353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.34,180.49
2025-07-26T04:57:09.5286145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.31,180.49
2025-07-26T04:57:09.5354438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T04:57:09.7361360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.28,180.46
2025-07-26T04:57:09.7361584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T04:57:09.9283227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.24,180.42
2025-07-26T04:57:09.9352384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:57:10.1285004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.21,180.39
2025-07-26T04:57:10.1353506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T04:57:10.3285710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.17,180.35
2025-07-26T04:57:10.3355049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T04:57:10.5289089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.13,180.32
2025-07-26T04:57:10.5358418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T04:57:10.7290280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.09,180.28
2025-07-26T04:57:10.7358204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:57:10.9281895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.05,180.24
2025-07-26T04:57:10.9361374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T04:57:11.1282910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.01,180.19
2025-07-26T04:57:11.1352708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T04:57:11.3283666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.98,180.16
2025-07-26T04:57:11.3353414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T04:57:11.5285709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:57:11.5355176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:57:11.7284869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:57:11.7354366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:57:11.9286845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T04:57:11.9356388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T04:57:12.1287761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T04:57:12.1355973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T04:57:12.3288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T04:57:12.3357699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T04:57:12.5290413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T04:57:12.5359351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T04:57:12.7289308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T04:57:12.7358942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T04:57:12.9281128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T04:57:12.9353125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T04:57:13.1283801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T04:57:13.1352489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:57:13.3237789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T04:57:13.3353490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T04:57:13.5285333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T04:57:13.5355190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T04:57:13.7287579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T04:57:13.7357154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T04:57:13.9288714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T04:57:13.9357518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T04:57:14.1288828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T04:57:14.1357731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T04:57:14.3290611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T04:57:14.3358658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T04:57:14.5282071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T04:57:14.5360632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T04:57:14.7282800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T04:57:14.7352988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:57:14.9283641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:57:14.9353357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T04:57:15.1285259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.28,180.45
2025-07-26T04:57:15.1354447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.28,180.44
2025-07-26T04:57:15.3285908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.26,180.44
2025-07-26T04:57:15.3355184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.26,180.42
2025-07-26T04:57:15.5287165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.22,180.42
2025-07-26T04:57:15.5356725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.22,180.38
2025-07-26T04:57:15.7288223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.18,180.38
2025-07-26T04:57:15.7358648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T04:57:15.9284100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.12,180.34
2025-07-26T04:57:15.9352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.12,180.28
2025-07-26T04:57:16.1285078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.05,180.28
2025-07-26T04:57:16.1354985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T04:57:16.3286421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.98,180.21
2025-07-26T04:57:16.3356527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:57:16.5286922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.91,180.14
2025-07-26T04:57:16.5354826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T04:57:16.7283572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.85,180.07
2025-07-26T04:57:16.7353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:57:16.9286177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.81,180.01
2025-07-26T04:57:16.9355043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:57:17.1305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.78,179.97
2025-07-26T04:57:17.1305816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:57:17.3287617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T04:57:17.3357188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:17.5289784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:17.5359881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:57:17.7290959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T04:57:17.7359084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:57:17.9281900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T04:57:17.9360908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:57:18.1283824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T04:57:18.1352563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:57:18.3282597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T04:57:18.3354676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:57:18.5285206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T04:57:18.5354409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T04:57:18.7286773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T04:57:18.7356489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T04:57:18.9287359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T04:57:18.9357366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T04:57:19.1288575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T04:57:19.1358891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T04:57:19.3289827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T04:57:19.3359751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:57:19.5291080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T04:57:19.5360362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T04:57:19.7281241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T04:57:19.7352031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T04:57:19.9284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T04:57:19.9353686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T04:57:20.1283354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T04:57:20.1354474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T04:57:20.3285959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.07,180.25
2025-07-26T04:57:20.3354736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T04:57:20.5287107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.03,180.21
2025-07-26T04:57:20.5356607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T04:57:20.7288205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.98,180.17
2025-07-26T04:57:20.7357419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T04:57:20.9289430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.94,180.12
2025-07-26T04:57:20.9359686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T04:57:21.1290339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T04:57:21.1360607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T04:57:21.3281242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.85,180.03
2025-07-26T04:57:21.3359639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:57:21.5283533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T04:57:21.5352357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:57:21.7284666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T04:57:21.7354881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:57:21.9281763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:57:21.9351788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:57:22.1283872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:57:22.1376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:57:22.3285688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T04:57:22.3353572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T04:57:22.5281401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:57:22.5361105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:57:22.7281947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:57:22.7352880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T04:57:22.9283354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T04:57:22.9353620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:57:23.1285617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T04:57:23.1355904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:57:23.3286678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:57:23.3357184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:57:23.5289053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:57:23.5357864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T04:57:23.7289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T04:57:23.7359588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T04:57:23.9281238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T04:57:23.9360182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T04:57:24.1282412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.82,179.99
2025-07-26T04:57:24.1352105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:57:24.3283346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T04:57:24.3352853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:57:24.5285036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T04:57:24.5355762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:57:24.7287152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T04:57:24.7356081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:57:24.9287763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:57:24.9355678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:25.1288579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:25.1357069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:25.3289892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:25.3358262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:25.5289474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:25.5361737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T04:57:25.7281840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T04:57:25.7352279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T04:57:25.9291270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T04:57:25.9359639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T04:57:26.1282042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T04:57:26.1351773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T04:57:26.3283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T04:57:26.3353369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T04:57:26.5339242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T04:57:26.5352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:57:26.7284832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T04:57:26.7355504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T04:57:26.9281729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T04:57:26.9351131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T04:57:27.1282779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T04:57:27.1352903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T04:57:27.3283656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T04:57:27.3353872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:57:27.5285739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T04:57:27.5355560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:57:27.7286461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T04:57:27.7356535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T04:57:27.9288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T04:57:27.9359024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:57:28.1289696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T04:57:28.1357931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T04:57:28.3290395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.96,180.13
2025-07-26T04:57:28.3359131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T04:57:28.5282132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.94,180.12
2025-07-26T04:57:28.5362372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T04:57:28.7283572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.92,180.1
2025-07-26T04:57:28.7353470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T04:57:28.9283999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.9,180.08
2025-07-26T04:57:28.9354024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T04:57:29.1284455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.87,180.06
2025-07-26T04:57:29.1355151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T04:57:29.3286018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.85,180.03
2025-07-26T04:57:29.3355720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T04:57:29.5286673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T04:57:29.5356689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T04:57:29.7288948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T04:57:29.7358050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T04:57:29.9289657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.77,179.95
2025-07-26T04:57:29.9360678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T04:57:30.1291907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.74,179.92
2025-07-26T04:57:30.1360237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T04:57:30.3281903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.7,179.89
2025-07-26T04:57:30.3350119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T04:57:30.5283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.66,179.85
2025-07-26T04:57:30.5352663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T04:57:30.7284495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.63,179.81
2025-07-26T04:57:30.7354726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T04:57:30.9285461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.59,179.77
2025-07-26T04:57:30.9355157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T04:57:31.1287407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.56,179.73
2025-07-26T04:57:31.1356532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T04:57:31.3287775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.52,179.7
2025-07-26T04:57:31.3357316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:57:31.5289660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.49,179.67
2025-07-26T04:57:31.5357792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:57:31.7289819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T04:57:31.7359119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T04:57:31.9281384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T04:57:31.9351574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:57:32.1281852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T04:57:32.1351824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T04:57:32.3284216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:57:32.3353276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:57:32.5284970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:57:32.5354129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T04:57:32.7282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T04:57:32.7351542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:57:32.9283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:57:32.9352632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:57:33.1289256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T04:57:33.1359442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T04:57:33.3228043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T04:57:33.3359855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T04:57:33.5283401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T04:57:33.5351515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:57:33.7283371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T04:57:33.7354923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:57:33.9284992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T04:57:33.9354610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T04:57:34.1286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T04:57:34.1355997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:57:34.3287702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:57:34.3356784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:57:34.5288870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.49,179.66
2025-07-26T04:57:34.5357753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:57:34.7289392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T04:57:34.7358782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:57:34.9291212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T04:57:34.9361957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:57:35.1282281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.41,179.6
2025-07-26T04:57:35.1351240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:57:35.3283800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.38,179.57
2025-07-26T04:57:35.3353324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:57:35.5284588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.36,179.54
2025-07-26T04:57:35.5353574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:57:35.7285807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.33,179.51
2025-07-26T04:57:35.7355425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T04:57:35.9290890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T04:57:35.9361254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:57:36.1281067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:57:36.1359074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:57:36.3282319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:57:36.3351969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:57:36.5283868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:57:36.5376157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T04:57:36.7285665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:57:36.7355095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:57:36.9281784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:57:36.9362695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T04:57:37.1283218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:57:37.1353435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T04:57:37.3284020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T04:57:37.3354338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T04:57:37.5285835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:57:37.5353771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T04:57:37.7286757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:57:37.7355624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T04:57:37.9346700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T04:57:37.9357177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:57:38.1288772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:57:38.1358081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:57:38.3289872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T04:57:38.3358449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:57:38.5291342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T04:57:38.5361410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:57:38.7282302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:57:38.7352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T04:57:38.9284418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T04:57:38.9354951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T04:57:39.1285422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T04:57:39.1355321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T04:57:39.3285293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T04:57:39.3356248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T04:57:39.5288406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T04:57:39.5356587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T04:57:39.7288818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.4,179.58
2025-07-26T04:57:39.7357369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:57:39.9285655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.35,179.54
2025-07-26T04:57:39.9355456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T04:57:40.1286606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.29,179.49
2025-07-26T04:57:40.1356432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:57:40.3287635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.22,179.43
2025-07-26T04:57:40.3357076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:57:40.5288841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.15,179.36
2025-07-26T04:57:40.5359644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:57:40.7290752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.07,179.28
2025-07-26T04:57:40.7359478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T04:57:40.9281391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.99,179.2
2025-07-26T04:57:40.9361956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:57:41.1282744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.93,179.13
2025-07-26T04:57:41.1352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:57:41.3283862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.88,179.07
2025-07-26T04:57:41.3352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:57:41.5284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T04:57:41.5353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:57:41.7285929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:57:41.7356573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:57:41.9288191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:57:41.9357495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:57:42.1288706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:57:42.1358504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:57:42.3289949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:57:42.3358782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:57:42.5291556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T04:57:42.5359810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:57:42.7282935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T04:57:42.7352607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T04:57:42.9284968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.09,179.17
2025-07-26T04:57:42.9355586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:57:43.1287005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T04:57:43.1357138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T04:57:43.3287952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T04:57:43.3358129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T04:57:43.5289382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T04:57:43.5356719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.3,179.47
2025-07-26T04:57:43.7290405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T04:57:43.7358803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T04:57:43.9282200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:57:43.9352236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T04:57:44.1282668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:57:44.1352300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T04:57:44.3283971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.37,179.56
2025-07-26T04:57:44.3354333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.37,179.54
2025-07-26T04:57:44.5284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.34,179.54
2025-07-26T04:57:44.5354592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:57:44.7285754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.29,179.5
2025-07-26T04:57:44.7356394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T04:57:44.9287669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.25,179.46
2025-07-26T04:57:44.9356919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:57:45.1289667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.2,179.41
2025-07-26T04:57:45.1358477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:57:45.3284384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.16,179.36
2025-07-26T04:57:45.3352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:57:45.5285147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.13,179.32
2025-07-26T04:57:45.5354093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:57:45.7285459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T04:57:45.7355087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:57:45.9287804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:57:45.9356153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:57:46.1287711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:57:46.1357391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:57:46.3228580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:57:46.3357748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:57:46.5289929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:57:46.5359224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:57:46.7281291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:57:46.7359598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:57:46.9283036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:57:46.9351803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:57:47.1284095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:57:47.1353636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:57:47.3286784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:57:47.3355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:57:47.5283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T04:57:47.5352839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T04:57:47.7284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T04:57:47.7355167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:57:47.9285061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T04:57:47.9356490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T04:57:48.1287474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T04:57:48.1356453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:57:48.3290551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:57:48.3359697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:57:48.5282716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:57:48.5350888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:57:48.7282509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:57:48.7354579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:57:48.9286861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:57:48.9357945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:57:49.1281658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:57:49.1359701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:57:49.3284066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:57:49.3353519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:57:49.5285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:57:49.5354249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:57:49.7286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T04:57:49.7355884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:57:49.9288564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T04:57:49.9357342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:57:50.1288254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T04:57:50.1357673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:57:50.3289625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T04:57:50.3357948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:57:50.5291304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T04:57:50.5360072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:57:50.7285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:57:50.7355066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T04:57:50.9282930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:57:50.9352477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:57:51.1283449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:57:51.1353418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:57:51.3285853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:57:51.3355374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:57:51.5286088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:57:51.5356249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:57:51.7287231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:57:51.7357725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:57:51.9289332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:57:51.9358325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:57:52.1290857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:57:52.1360156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:57:52.3281669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:57:52.3359091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:57:52.5282979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:57:52.5351630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:57:52.7298247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:57:52.7352949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:57:52.9285680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:57:52.9354221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:57:53.1286022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.05,179.22
2025-07-26T04:57:53.1357269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:57:53.3287239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:57:53.3356461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:57:53.5288265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:57:53.5357340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:57:53.7289549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:57:53.7357680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:57:53.9286613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:57:53.9356263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:57:54.1288016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:57:54.1358240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:57:54.3288960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:57:54.3357157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:57:54.5291315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:57:54.5361766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:57:54.7281803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T04:57:54.7351912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:57:54.9283904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:57:54.9352994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:57:55.1284823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:57:55.1353884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:57:55.3285445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:57:55.3355399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:57:55.5286828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T04:57:55.5356622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:57:55.7288045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:57:55.7357293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:57:55.9289661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:57:55.9360082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:57:56.1290614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:57:56.1358304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:57:56.3282050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:57:56.3359825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:57:56.5282180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.16,179.34
2025-07-26T04:57:56.5353792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:57:56.7284176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.12,179.31
2025-07-26T04:57:56.7354251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:57:56.9285483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.07,179.27
2025-07-26T04:57:56.9355321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:57:57.1286240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.02,179.22
2025-07-26T04:57:57.1356320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:57:57.3287869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.97,179.17
2025-07-26T04:57:57.3357273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:57:57.5287917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.93,179.12
2025-07-26T04:57:57.5357940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:57:57.7318843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T04:57:57.7319320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:57:57.9291973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T04:57:57.9361218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:57:58.1282165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:57:58.1352353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:57:58.3283757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:57:58.3352329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:57:58.5284962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:57:58.5353934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:57:58.7285989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:57:58.7355486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:57:58.9287341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T04:57:58.9357418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:57:59.1288478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:57:59.1357837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:57:59.3289112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:57:59.3357644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:57:59.5289602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:57:59.5358806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:57:59.7281056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T04:57:59.7351039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T04:57:59.9283130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:57:59.9353035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:58:00.1283990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:58:00.1353570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:58:00.3310801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:58:00.3311012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:58:00.5286654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:00.5355604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:00.7288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:00.7356507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:58:00.9288743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:58:00.9358289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:58:01.1289943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:58:01.1359117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:58:01.3281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:58:01.3359271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:58:01.5282902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:58:01.5352710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:58:01.7283517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:58:01.7353331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:58:01.9285195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:58:01.9353863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:58:02.1286246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T04:58:02.1355994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:58:02.3285135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.05,179.23
2025-07-26T04:58:02.3355773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:58:02.5290335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T04:58:02.5359832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:58:02.7281232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179,179.19
2025-07-26T04:58:02.7360455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:58:02.9282494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:58:02.9353230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:58:03.1282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.94,179.12
2025-07-26T04:58:03.1352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:03.3284229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.92,179.09
2025-07-26T04:58:03.3354011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:58:03.5285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:58:03.5354901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:03.7286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:58:03.7355587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:58:03.9288434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:03.9359392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:04.1289989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:04.1357414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:04.3290412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:58:04.3359551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:58:04.5289767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:58:04.5358627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:04.7290781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T04:58:04.7358862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:58:04.9282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:58:04.9362955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:58:05.1282928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T04:58:05.1352041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T04:58:05.3283769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T04:58:05.3352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:58:05.5285204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T04:58:05.5354035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:58:05.7286116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:58:05.7356071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:58:05.9285942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T04:58:05.9354934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:58:06.1288187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T04:58:06.1356847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T04:58:06.3287662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:58:06.3358208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:58:06.5288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:58:06.5358937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:06.7291151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:06.7358393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:06.9282428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:06.9361097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:07.1282969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:07.1353035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:07.3283552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T04:58:07.3353342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:58:07.5286608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:58:07.5355559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:58:07.7286489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T04:58:07.7356319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:58:07.9289087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T04:58:07.9359659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:58:08.1290651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:58:08.1359094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:58:08.3290945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:58:08.3358594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T04:58:08.5282598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:58:08.5353090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:58:08.7282577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:58:08.7352133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:58:08.9284697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:58:08.9354934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:58:09.1290453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:58:09.1361022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T04:58:09.3281879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.15,179.33
2025-07-26T04:58:09.3361016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:58:09.5283380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.11,179.31
2025-07-26T04:58:09.5351794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:58:09.7283694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.07,179.27
2025-07-26T04:58:09.7353481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:58:09.9290997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.02,179.23
2025-07-26T04:58:09.9360164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T04:58:10.1281876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.96,179.17
2025-07-26T04:58:10.1352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T04:58:10.3283427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.91,179.12
2025-07-26T04:58:10.3352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:10.5284864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T04:58:10.5352859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:10.7285287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T04:58:10.7356174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:58:10.9287609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:58:10.9358279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:58:11.1288397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:58:11.1358432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:58:11.3289381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:58:11.3359572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:58:11.5290170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:58:11.5359691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:58:11.7282303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T04:58:11.7359508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:11.9283576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T04:58:11.9351959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:58:12.1291069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T04:58:12.1360472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:12.3282665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:58:12.3351501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:58:12.5282996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:58:12.5352219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:58:12.7284750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:58:12.7354004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:12.9286404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:12.9356930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:13.1287565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:13.1357136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:13.3288562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T04:58:13.3358048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:58:13.5288369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:58:13.5359508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:58:13.7290701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:58:13.7359223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:58:13.9282468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T04:58:13.9361433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T04:58:14.1282697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T04:58:14.1352719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:58:14.3283343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:58:14.3353178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:58:14.5285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.87,179.03
2025-07-26T04:58:14.5354809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:14.7288670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:14.7356981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:14.9289553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:14.9360327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T04:58:15.1291059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:58:15.1361510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:58:15.3282784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T04:58:15.3352235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:58:15.5287778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T04:58:15.5355533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T04:58:15.7287441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:58:15.7357429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:58:15.9288815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T04:58:15.9360438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T04:58:16.1291486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T04:58:16.1359663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T04:58:16.3281403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T04:58:16.3361238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T04:58:16.5283010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T04:58:16.5351856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:58:16.7283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:58:16.7353801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T04:58:16.9287045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:58:16.9356301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:58:17.1287729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T04:58:17.1357340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T04:58:17.3289262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.04,179.22
2025-07-26T04:58:17.3357057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T04:58:17.5290279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.02,179.2
2025-07-26T04:58:17.5359030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:58:17.7281998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T04:58:17.7359635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:58:17.9282313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T04:58:17.9351757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:58:18.1284022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.92,179.11
2025-07-26T04:58:18.1353914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:58:18.3285056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.88,179.07
2025-07-26T04:58:18.3354384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:58:18.5286850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.83,179.03
2025-07-26T04:58:18.5357139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:58:18.7286666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.79,178.98
2025-07-26T04:58:18.7402157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:58:18.9283919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T04:58:18.9353923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:58:19.1283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.71,178.89
2025-07-26T04:58:19.1353939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:58:19.3284699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.68,178.85
2025-07-26T04:58:19.3354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:58:19.5285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.65,178.82
2025-07-26T04:58:19.5355202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:58:19.7287047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.63,178.8
2025-07-26T04:58:19.7356295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:58:19.9288865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:58:19.9358200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:58:20.1289067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:20.1359023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:20.3288940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:20.3359616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:20.5282345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:20.5359803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:20.7282352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:58:20.7351941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:58:20.9285175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:58:20.9355199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:58:21.1285403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:58:21.1355175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:58:21.3285001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:58:21.3355521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:58:21.5288258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T04:58:21.5356719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T04:58:21.7281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:58:21.7351854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T04:58:21.9284137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:58:21.9352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:58:22.1283929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:58:22.1353725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:58:22.3285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T04:58:22.3354983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:22.5287913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:58:22.5355066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:58:22.7287868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:58:22.7357647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:22.9289456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:22.9358601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:23.1288678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:23.1358062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:23.3290213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:23.3359269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:23.5290970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:58:23.5360132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:58:23.7281415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T04:58:23.7352392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:23.9284272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:23.9352779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:24.1284065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:24.1354970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:24.3285677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:24.3355756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T04:58:24.5286647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:58:24.5356361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:58:24.7289157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:58:24.7359132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T04:58:24.9289856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T04:58:24.9360355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:58:25.1281707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:58:25.1352035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:58:25.3282295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T04:58:25.3353663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:25.5283750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T04:58:25.5353177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T04:58:25.7284574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:58:25.7355447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:58:25.9285994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:58:25.9357430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:58:26.1286425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T04:58:26.1357475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:58:26.3288343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:58:26.3359010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.98,179.14
2025-07-26T04:58:26.5289862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:58:26.5358803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:58:26.7280899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:58:26.7360515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T04:58:26.9282169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:58:26.9352155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T04:58:27.1282921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T04:58:27.1353158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:58:27.3284401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.96,179.13
2025-07-26T04:58:27.3354528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:58:27.5285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.93,179.11
2025-07-26T04:58:27.5432330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T04:58:27.7286555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.9,179.08
2025-07-26T04:58:27.7357376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T04:58:27.9288075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T04:58:27.9357913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T04:58:28.1289001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T04:58:28.1360145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:28.3280244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:58:28.3359151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:58:28.5281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:58:28.5350422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:58:28.7282952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:58:28.7352868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T04:58:28.9283730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:58:28.9353751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:58:29.1284592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:58:29.1355211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:58:29.3285848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:58:29.3356324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:58:29.5287545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:58:29.5357143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:58:29.7288325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.73,178.9
2025-07-26T04:58:29.7358014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T04:58:29.9289615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T04:58:29.9360045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T04:58:30.1279122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T04:58:30.1350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:58:30.3281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:58:30.3351798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:58:30.5284001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:58:30.5351963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:58:30.7326462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:58:30.7353738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:30.9285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:30.9355480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:31.1287582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:31.1356362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:31.3287677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:31.3357852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:58:31.5289979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:58:31.5358253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:31.7290598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T04:58:31.7359627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T04:58:31.9281140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T04:58:31.9361190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:58:32.1286506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:58:32.1356325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.63,178.79
2025-07-26T04:58:32.3289053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T04:58:32.3357489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:58:32.5291158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:58:32.5357512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.66,178.82
2025-07-26T04:58:32.7290213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:58:32.7359786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T04:58:32.9282231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T04:58:32.9362606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T04:58:33.1283252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T04:58:33.1352164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:58:33.3288917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:58:33.3356988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:58:33.5290824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T04:58:33.5360314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:58:33.7282525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T04:58:33.7359927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:58:33.9288270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:58:33.9359688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:58:34.1290227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:58:34.1359123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:34.3281207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:34.3359295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:34.5282945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:34.5351019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:34.7283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:58:34.7354114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:58:34.9284420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:58:34.9354678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T04:58:35.1286850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:58:35.1355488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T04:58:35.3286844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.82,178.99
2025-07-26T04:58:35.3356550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T04:58:35.5288366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T04:58:35.5357290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:58:35.7289228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:58:35.7357780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:58:35.9290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:58:35.9359907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:58:36.1281132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:58:36.1352714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:58:36.3282985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:58:36.3352811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:58:36.5285322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:58:36.5352419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:58:36.7285029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:58:36.7356226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:58:36.9287203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T04:58:36.9357363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:58:37.1283944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T04:58:37.1353263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T04:58:37.3284734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T04:58:37.3353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T04:58:37.5286050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:58:37.5353742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:58:37.7286754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T04:58:37.7356669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:37.9288854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:37.9357702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:58:38.1288921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T04:58:38.1358446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T04:58:38.3290053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:58:38.3359892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:58:38.5290818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:58:38.5359134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:58:38.7291750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.8,178.98
2025-07-26T04:58:38.7359673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:58:38.9282631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.78,178.96
2025-07-26T04:58:38.9351962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:58:39.1283167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.74,178.92
2025-07-26T04:58:39.1352887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:58:39.3284871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.71,178.89
2025-07-26T04:58:39.3353976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T04:58:39.5286427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:58:39.5353755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:58:39.7287174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:58:39.7356875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:58:39.9288279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T04:58:39.9358386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:40.1288569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:58:40.1358536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:58:40.3290723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:58:40.3361196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:58:40.5281495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:58:40.5388101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:58:40.7282724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:58:40.7353094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:58:40.9280174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:58:40.9360446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:41.1282696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:58:41.1351654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:58:41.3283651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.47,178.64
2025-07-26T04:58:41.3353371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T04:58:41.5285584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T04:58:41.5353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:58:41.7286373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.42,178.59
2025-07-26T04:58:41.7355988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T04:58:41.9283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.39,178.56
2025-07-26T04:58:41.9351507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:58:42.1283113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.36,178.53
2025-07-26T04:58:42.1353354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:58:42.3284843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:58:42.3354182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:58:42.5286775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:58:42.5384069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:58:42.7285916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:58:42.7355782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:58:42.9288121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:58:42.9356877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.32,178.48
2025-07-26T04:58:43.1289102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:58:43.1357826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:58:43.3290191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.33,178.48
2025-07-26T04:58:43.3358696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:58:43.5291254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:58:43.5359598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T04:58:43.7281801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T04:58:43.7351841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.34,178.5
2025-07-26T04:58:43.9283384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T04:58:43.9352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T04:58:44.1284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:58:44.1354049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:58:44.3286091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:58:44.3355655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.36,178.52
2025-07-26T04:58:44.5287887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T04:58:44.5355481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T04:58:44.7287141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T04:58:44.7358584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:58:44.9289593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:58:44.9358620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T04:58:45.1290319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T04:58:45.1360836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:58:45.3282048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:58:45.3359704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T04:58:45.5284555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:58:45.5354557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T04:58:45.7285392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:58:45.7355614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:58:45.9287317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T04:58:45.9355828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T04:58:46.1288001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:58:46.1357578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T04:58:46.3289213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:58:46.3356907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:58:46.5290395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T04:58:46.5358971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:58:46.7282211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:58:46.7360780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:58:46.9281199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:58:46.9351507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:58:47.1283474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T04:58:47.1353611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:58:47.3315898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:58:47.3353912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:58:47.5286534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:47.5355462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:47.7286925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:47.7356423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:47.9284332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:47.9354550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:48.1285105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:48.1354196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:58:48.3286123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T04:58:48.3355236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:58:48.5287205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:58:48.5356840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:58:48.7288904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:58:48.7357895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:58:48.9290087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.61,178.72
2025-07-26T04:58:48.9358926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:58:49.1290260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T04:58:49.1359876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:58:49.3281604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T04:58:49.3351259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:58:49.5282189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.74,178.85
2025-07-26T04:58:49.5353172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:58:49.7288951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:58:49.7358857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:58:49.9289792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T04:58:49.9358745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:58:50.1291401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T04:58:50.1360577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:58:50.3281423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:58:50.3350926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:58:50.5289516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.77,178.95
2025-07-26T04:58:50.5358347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:58:50.7290083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.72,178.92
2025-07-26T04:58:50.7359195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.72,178.87
2025-07-26T04:58:50.9281476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.66,178.87
2025-07-26T04:58:50.9360886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:58:51.1285388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.59,178.81
2025-07-26T04:58:51.1354103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:58:51.3286468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.52,178.74
2025-07-26T04:58:51.3355531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:58:51.5288058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.44,178.67
2025-07-26T04:58:51.5357236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T04:58:51.7288532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.36,178.59
2025-07-26T04:58:51.7358159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:58:51.9290074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.29,178.51
2025-07-26T04:58:51.9358279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:58:52.1290638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.22,178.44
2025-07-26T04:58:52.1361375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T04:58:52.3281614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.16,178.37
2025-07-26T04:58:52.3351879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T04:58:52.5282629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.12,178.31
2025-07-26T04:58:52.5353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T04:58:52.7285286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.09,178.27
2025-07-26T04:58:52.7354759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T04:58:52.9287280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.07,178.24
2025-07-26T04:58:52.9355325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:58:53.1286044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.06,178.22
2025-07-26T04:58:53.1356285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T04:58:53.3287777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T04:58:53.3357059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.07,178.22
2025-07-26T04:58:53.5289377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T04:58:53.5359768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T04:58:53.7290731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T04:58:53.7358582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.11,178.26
2025-07-26T04:58:53.9281650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T04:58:53.9360552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T04:58:54.1283153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T04:58:54.1351604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T04:58:54.3282800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T04:58:54.3352623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T04:58:54.5285298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T04:58:54.5355027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T04:58:54.7286291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T04:58:54.7355628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T04:58:54.9288693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T04:58:54.9356479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T04:58:55.1288829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T04:58:55.1357373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T04:58:55.3289508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T04:58:55.3358243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T04:58:55.5291420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T04:58:55.5360012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T04:58:55.7282523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T04:58:55.7351722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:58:55.9284377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T04:58:55.9353448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T04:58:56.1284839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T04:58:56.1354397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T04:58:56.3286018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T04:58:56.3354769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T04:58:56.5287463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.44,178.55
2025-07-26T04:58:56.5356391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:58:56.7288134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T04:58:56.7358906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:58:56.9289904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.5,178.62
2025-07-26T04:58:56.9358859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T04:58:57.1291217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T04:58:57.1360233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:58:57.3281767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:57.3360664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:58:57.5283385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:58:57.5352942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:58:57.7283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:58:57.7353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:57.9285740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:58:57.9355337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:58:58.1286372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T04:58:58.1356788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:58:58.3287625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:58:58.3356540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.5,178.65
2025-07-26T04:58:58.5289108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T04:58:58.5358425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:58:58.7286474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:58:58.7356725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T04:58:58.9288372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T04:58:58.9358702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T04:58:59.1288928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T04:58:59.1358805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T04:58:59.3290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:58:59.3357995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:58:59.5281487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:58:59.5360348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.62,178.78
2025-07-26T04:58:59.7283097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:58:59.7351745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T04:58:59.9259707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T04:58:59.9352052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:59:00.1285946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T04:59:00.1356403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:59:00.3287815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T04:59:00.3356078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:59:00.5289501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:59:00.5358924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:59:00.7290860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.69,178.86
2025-07-26T04:59:00.7358526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T04:59:00.9283964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.67,178.85
2025-07-26T04:59:00.9353437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:59:01.1284913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.64,178.83
2025-07-26T04:59:01.1354377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:59:01.3286536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.61,178.8
2025-07-26T04:59:01.3355248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:59:01.5288862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.57,178.76
2025-07-26T04:59:01.5357519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:59:01.7287502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.52,178.72
2025-07-26T04:59:01.7359345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:59:01.9289755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.48,178.67
2025-07-26T04:59:01.9359604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T04:59:02.1290920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.44,178.63
2025-07-26T04:59:02.1361786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:59:02.3282390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.4,178.58
2025-07-26T04:59:02.3351148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T04:59:02.5283565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T04:59:02.5352635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T04:59:02.7282179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.33,178.5
2025-07-26T04:59:02.7351656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:59:02.9286334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T04:59:02.9355925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:59:03.1287311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T04:59:03.1356530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:59:03.3288502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.29,178.44
2025-07-26T04:59:03.3359008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T04:59:03.5290374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T04:59:03.5358917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T04:59:03.7280828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T04:59:03.7360287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T04:59:03.9291604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T04:59:03.9360917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T04:59:04.1282605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T04:59:04.1352487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T04:59:04.3283543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T04:59:04.3353629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T04:59:04.5285235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T04:59:04.5353859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T04:59:04.7285710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T04:59:04.7356006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T04:59:04.9287451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T04:59:04.9357353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T04:59:05.1288362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T04:59:05.1358433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T04:59:05.3289047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T04:59:05.3357544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T04:59:05.5317080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T04:59:05.5359663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T04:59:05.7281431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T04:59:05.7351873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T04:59:05.9282618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T04:59:05.9352186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:59:06.1283597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:59:06.1353388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:59:06.3285378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:59:06.3354478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:59:06.5286878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T04:59:06.5356605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:59:06.7287326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T04:59:06.7358092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:59:06.9287797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T04:59:06.9358731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T04:59:07.1284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T04:59:07.1353845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T04:59:07.3286180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:59:07.3355434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T04:59:07.5287694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T04:59:07.5356042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:59:07.7288864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:59:07.7357867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.68,178.83
2025-07-26T04:59:07.9289820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T04:59:07.9358902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T04:59:08.1283837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T04:59:08.1353533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T04:59:08.3288235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.6,178.78
2025-07-26T04:59:08.3357373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:59:08.5289746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.57,178.75
2025-07-26T04:59:08.5358372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T04:59:08.7290423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.54,178.71
2025-07-26T04:59:08.7360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T04:59:08.9280709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T04:59:08.9361018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T04:59:09.1285013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T04:59:09.1354365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T04:59:09.3285900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:59:09.3355837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T04:59:09.5288514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T04:59:09.5358890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T04:59:09.7288655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T04:59:09.7356725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T04:59:09.9290839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T04:59:09.9360575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T04:59:10.1291980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T04:59:10.1362051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T04:59:10.3282480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T04:59:10.3351860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:59:10.5284657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T04:59:10.5353202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:59:10.7285852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:59:10.7354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:59:10.9285963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:59:10.9355351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:59:11.1287604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:59:11.1356386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:59:11.3288849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T04:59:11.3357896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:59:11.5290275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:59:11.5361860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T04:59:11.7280817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T04:59:11.7351899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.6,178.76
2025-07-26T04:59:11.9282250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T04:59:11.9351981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T04:59:12.1282296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T04:59:12.1354954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.64,178.8
2025-07-26T04:59:12.3282760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T04:59:12.3352333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.67,178.83
2025-07-26T04:59:12.5284149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T04:59:12.5354879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T04:59:12.7285640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T04:59:12.7355428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:59:12.9286298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T04:59:12.9355849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:59:13.1333163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T04:59:13.1333163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:59:13.3282235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:59:13.3351688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:59:13.5283513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:59:13.5352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T04:59:13.7284476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T04:59:13.7354402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.78,178.94
2025-07-26T04:59:13.9286917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:59:13.9356105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:59:14.1286641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T04:59:14.1356720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T04:59:14.3287342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T04:59:14.3357318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T04:59:14.5289447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T04:59:14.5359002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:59:14.7290455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:59:14.7358911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.73,178.88
2025-07-26T04:59:14.9281973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T04:59:14.9352178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T04:59:15.1282273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T04:59:15.1351754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T04:59:15.3283496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T04:59:15.3354094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:59:15.5284792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T04:59:15.5356246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:59:15.7284841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T04:59:15.7356053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T04:59:15.9287191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T04:59:15.9356044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:59:16.1287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T04:59:16.1357281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T04:59:16.3287723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:59:16.3358105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:59:16.5290911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T04:59:16.5360658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:59:16.7280974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T04:59:16.7360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:59:16.9288403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:59:16.9357553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:59:17.1288718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:59:17.1357740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T04:59:17.3290529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:59:17.3358632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T04:59:17.5281148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:59:17.5362664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:59:17.7282209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T04:59:17.7353659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T04:59:17.9283185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T04:59:17.9352040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:59:18.1285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T04:59:18.1356430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T04:59:18.3286680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:59:18.3355688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T04:59:18.5288923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T04:59:18.5357071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T04:59:18.7282133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T04:59:18.7352390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:59:18.9290370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T04:59:18.9359991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T04:59:19.1280898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T04:59:19.1360524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:59:19.3282363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T04:59:19.3352021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:59:19.5283965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:59:19.5352821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:59:19.7283965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:59:19.7354983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:59:19.9285257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T04:59:19.9355592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T04:59:20.1286417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:59:20.1356140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T04:59:20.3288177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T04:59:20.3357736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T04:59:20.5290086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:59:20.5358682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T04:59:20.7291178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T04:59:20.7358962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T04:59:20.9287260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T04:59:20.9357143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T04:59:21.1288094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T04:59:21.1357996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.92,179.07
2025-07-26T04:59:21.3290958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.95,179.07
2025-07-26T04:59:21.3360527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T04:59:21.5281312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:59:21.5351736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:59:21.7286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T04:59:21.7357272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T04:59:21.9289236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T04:59:21.9357378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T04:59:22.1289857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T04:59:22.1358891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:59:22.3291172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:59:22.3360261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:59:22.5281650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:59:22.5351052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:59:22.7282481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:59:22.7352540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:22.9284507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:22.9355031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:23.1286096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:23.1355407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:23.3285575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:59:23.3355967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:59:23.5286447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:59:23.5357518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:59:23.7289260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T04:59:23.7357316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:59:23.9290928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:59:23.9359650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:59:24.1280539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T04:59:24.1362180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T04:59:24.3282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T04:59:24.3351923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:59:24.5284840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T04:59:24.5352687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:59:24.7284739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T04:59:24.7354085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:59:24.9286121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:59:24.9356534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:59:25.1287701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T04:59:25.1356073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T04:59:25.3288166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:59:25.3358707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:59:25.5290340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:59:25.5359325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:59:25.7291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:59:25.7359662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:59:25.9283385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:59:25.9352488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:59:26.1283889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T04:59:26.1354199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.3285722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.3355650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.5287133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.5356713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.7288093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.7357953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:26.9289615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:59:26.9358275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:59:27.1288836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T04:59:27.1359346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:59:27.3286173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T04:59:27.3356114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:59:27.5288220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:59:27.5356253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:59:27.7288800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:59:27.7357974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:59:27.9289024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T04:59:27.9357936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.1289709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.1359547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.3291602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.3358975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.5293462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.5353122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.7282849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.7352102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.9285106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:28.9353989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:29.1286226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:29.1355591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:29.3288352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:59:29.3358816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:59:29.5289973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T04:59:29.5358019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:59:29.7291067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:59:29.7360226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:59:29.9282949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T04:59:29.9353628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:59:30.1283832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T04:59:30.1351991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:59:30.3284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:59:30.3353299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:59:30.5286425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T04:59:30.5353929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T04:59:30.7287350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T04:59:30.7355156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:59:30.9288733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T04:59:30.9357124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:59:31.1288526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:59:31.1360133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:59:31.3289857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:59:31.3358579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:59:31.5282716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T04:59:31.5360586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T04:59:31.7283158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.43,179.6
2025-07-26T04:59:31.7352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T04:59:31.9287174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.39,179.58
2025-07-26T04:59:31.9357740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:59:32.1288893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.35,179.55
2025-07-26T04:59:32.1361301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:59:32.3282811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.31,179.5
2025-07-26T04:59:32.3351844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T04:59:32.5289660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.25,179.45
2025-07-26T04:59:32.5360831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:59:32.7286848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.2,179.4
2025-07-26T04:59:32.7357512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T04:59:32.9288162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.16,179.35
2025-07-26T04:59:32.9358475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:59:33.1288377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:59:33.1359545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:59:33.3280272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:33.3359674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:59:33.5288752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:59:33.5358721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:59:33.7290212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T04:59:33.7358647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:59:33.9290122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T04:59:33.9361439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:59:34.1282097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T04:59:34.1360781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T04:59:34.3281730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T04:59:34.3351926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:59:34.5284015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T04:59:34.5353553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:59:34.7240903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T04:59:34.7354375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:59:34.9286335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:59:34.9354604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:59:35.1287244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:59:35.1356649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T04:59:35.3288636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:59:35.3357681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:59:35.5290671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:59:35.5359003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:59:35.7289536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:59:35.7360108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:59:35.9282614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:59:35.9351267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T04:59:36.1282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T04:59:36.1352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T04:59:36.3284910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T04:59:36.3353778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T04:59:36.5286550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T04:59:36.5356687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:59:36.7289719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T04:59:36.7358551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:59:36.9287489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T04:59:36.9356625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:59:37.1289152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T04:59:37.1357380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:59:37.3289725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T04:59:37.3359236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:59:37.5281497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:59:37.5351491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:59:37.7282368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:59:37.7352996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T04:59:37.9288717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T04:59:37.9358035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T04:59:38.1289010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:59:38.1360021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T04:59:38.3289717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T04:59:38.3359650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T04:59:38.5281482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T04:59:38.5354125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T04:59:38.7284554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T04:59:38.7355534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:59:38.9285642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T04:59:38.9356318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:39.1287315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.28,179.45
2025-07-26T04:59:39.1356740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:59:39.3288416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.26,179.43
2025-07-26T04:59:39.3358111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T04:59:39.5290066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T04:59:39.5359805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:59:39.7281257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T04:59:39.7360272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:59:39.9286993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T04:59:39.9357056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T04:59:40.1288206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T04:59:40.1358574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:59:40.3288421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T04:59:40.3360198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T04:59:40.5280653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:59:40.5360499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:59:40.7281485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:59:40.7352097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:40.9282900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:40.9352423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:59:41.1283967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:59:41.1354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:59:41.3290106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:59:41.3360004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:59:41.5282450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T04:59:41.5351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:41.7282793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T04:59:41.7352531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T04:59:41.9291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T04:59:41.9360119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T04:59:42.1281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T04:59:42.1362117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:59:42.3282285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T04:59:42.3352110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T04:59:42.5284924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:59:42.5353047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T04:59:42.7283381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T04:59:42.7354609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:42.9284288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.35,179.45
2025-07-26T04:59:42.9354583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T04:59:43.1283752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T04:59:43.1356895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T04:59:43.3286471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T04:59:43.3357063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T04:59:43.5287375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T04:59:43.5358415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T04:59:43.7289146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T04:59:43.7358957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:59:43.9280664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:59:43.9360362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T04:59:44.1281500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T04:59:44.1351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T04:59:44.3282864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.46,179.64
2025-07-26T04:59:44.3352909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T04:59:44.5286509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.41,179.61
2025-07-26T04:59:44.5353430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:59:44.7284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.34,179.55
2025-07-26T04:59:44.7356091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T04:59:44.9286108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.25,179.48
2025-07-26T04:59:44.9357074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:59:45.1287395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.16,179.4
2025-07-26T04:59:45.1358010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:59:45.3284699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.05,179.29
2025-07-26T04:59:45.3355215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T04:59:45.5287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.94,179.18
2025-07-26T04:59:45.5356579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T04:59:45.7288222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.83,179.07
2025-07-26T04:59:45.7358116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T04:59:45.9289791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.73,178.96
2025-07-26T04:59:45.9359201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T04:59:46.1290120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.66,178.86
2025-07-26T04:59:46.1359178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T04:59:46.3281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.61,178.79
2025-07-26T04:59:46.3359294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T04:59:46.5283246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T04:59:46.5353726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:59:46.7284083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:59:46.7354030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T04:59:46.9286094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T04:59:46.9356882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T04:59:47.1285828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T04:59:47.1357345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T04:59:47.3287873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T04:59:47.3357025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T04:59:47.5288469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.79,178.86
2025-07-26T04:59:47.5358480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T04:59:47.7289757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.85,178.93
2025-07-26T04:59:47.7359450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T04:59:47.9281194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T04:59:47.9362300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T04:59:48.1283039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T04:59:48.1352561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T04:59:48.3284000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T04:59:48.3352979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T04:59:48.5283726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T04:59:48.5353790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T04:59:48.7286433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T04:59:48.7355923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T04:59:48.9281654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T04:59:48.9352121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:59:49.1283589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T04:59:49.1353252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T04:59:49.3283988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T04:59:49.3354051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T04:59:49.5286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T04:59:49.5355256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:59:49.7287249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:59:49.7356754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:59:49.9289540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T04:59:49.9359603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:59:50.1290297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:59:50.1360809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:59:50.3291405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:59:50.3360492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T04:59:50.5282967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.2,179.38
2025-07-26T04:59:50.5351257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T04:59:50.7282546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T04:59:50.7353299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T04:59:50.9285220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.16,179.34
2025-07-26T04:59:50.9354807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T04:59:51.1286115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.13,179.31
2025-07-26T04:59:51.1355006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T04:59:51.3287283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T04:59:51.3356258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T04:59:51.5287164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.09,179.27
2025-07-26T04:59:51.5357266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T04:59:51.7288843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T04:59:51.7357426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T04:59:51.9290045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:59:51.9358805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T04:59:52.1281727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T04:59:52.1362452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T04:59:52.3283051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T04:59:52.3351028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T04:59:52.5284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T04:59:52.5353282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T04:59:52.7285715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T04:59:52.7354865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:59:52.9287233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T04:59:52.9355979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T04:59:53.1287547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T04:59:53.1357152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T04:59:53.3288681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T04:59:53.3357114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T04:59:53.5289688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T04:59:53.5358705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T04:59:53.7291371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T04:59:53.7360449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:59:53.9281951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T04:59:53.9351630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T04:59:54.1286434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T04:59:54.1356853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T04:59:54.3287226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:59:54.3358129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:59:54.5290380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T04:59:54.5358322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T04:59:54.7290623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T04:59:54.7359648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T04:59:54.9280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T04:59:54.9361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T04:59:55.1282148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.32,179.5
2025-07-26T04:59:55.1351624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:59:55.3283293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T04:59:55.3354131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T04:59:55.5284573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.21,179.4
2025-07-26T04:59:55.5353975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T04:59:55.7286587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.16,179.35
2025-07-26T04:59:55.7355426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T04:59:55.9286818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.11,179.3
2025-07-26T04:59:55.9356536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T04:59:56.1288549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.06,179.25
2025-07-26T04:59:56.1358598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T04:59:56.3289371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.02,179.2
2025-07-26T04:59:56.3358268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T04:59:56.5292083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.98,179.16
2025-07-26T04:59:56.5359994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T04:59:56.7282320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.96,179.13
2025-07-26T04:59:56.7352900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:59:56.9283157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:59:56.9352215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:59:57.1284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T04:59:57.1353681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T04:59:57.3285579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T04:59:57.3359626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T04:59:57.5287464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T04:59:57.5356106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T04:59:57.7287296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T04:59:57.7357905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T04:59:57.9288440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T04:59:57.9359644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T04:59:58.1290693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T04:59:58.1360738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T04:59:58.3281140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T04:59:58.3361598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T04:59:58.5282487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T04:59:58.5351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T04:59:58.7289104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T04:59:58.7357859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T04:59:58.9288994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T04:59:58.9359416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T04:59:59.1290577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T04:59:59.1360333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:59:59.3280334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:59:59.3350898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T04:59:59.5283758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T04:59:59.5352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T04:59:59.7284860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.28,179.46
2025-07-26T04:59:59.7354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T04:59:59.9285968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.24,179.43
2025-07-26T04:59:59.9356055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T05:00:00.1286232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.2,179.39
2025-07-26T05:00:00.1356497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:00:00.3287162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.15,179.34
2025-07-26T05:00:00.3356925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:00:00.5288488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T05:00:00.5357491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:00:00.7283782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.07,179.25
2025-07-26T05:00:00.7353214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:00:00.9281718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.04,179.21
2025-07-26T05:00:00.9351532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:00:01.1283426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.01,179.18
2025-07-26T05:00:01.1352230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:00:01.3288266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T05:00:01.3353482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T05:00:01.5285427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T05:00:01.5355048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:00:01.7286820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:00:01.7355658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:00:01.9287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:00:01.9357447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:00:02.1289384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:00:02.1358384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T05:00:02.3290003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:00:02.3360073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:00:02.5282783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:00:02.5362042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:00:02.7283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:00:02.7352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T05:00:02.9283229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:00:02.9353551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T05:00:03.1284794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:00:03.1355056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T05:00:03.3285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T05:00:03.3355362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T05:00:03.5287767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T05:00:03.5356365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T05:00:03.7287751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:00:03.7357730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:00:03.9289582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:00:03.9358870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T05:00:04.1291678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:00:04.1359626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:00:04.3281410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:00:04.3352231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T05:00:04.5282694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T05:00:04.5352748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:00:04.7284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.27,179.44
2025-07-26T05:00:04.7354150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T05:00:04.9285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T05:00:04.9354693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:00:05.1286858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.22,179.4
2025-07-26T05:00:05.1356638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:00:05.3287608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.19,179.37
2025-07-26T05:00:05.3356151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:00:05.5289695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.16,179.34
2025-07-26T05:00:05.5359368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:00:05.7290772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T05:00:05.7358967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:00:05.9341000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T05:00:05.9360980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:00:06.1284552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T05:00:06.1354024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:00:06.3285500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.07,179.23
2025-07-26T05:00:06.3354725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:00:06.5287279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T05:00:06.5355993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:06.7287269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:06.7357597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:06.9289871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:06.9358467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:07.1289178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:07.1360330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:07.3281163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T05:00:07.3359764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:00:07.5289618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T05:00:07.5358403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T05:00:07.7290180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T05:00:07.7360175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:00:07.9285283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T05:00:07.9353640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:00:08.1285647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T05:00:08.1354459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T05:00:08.3286262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.92,179.1
2025-07-26T05:00:08.3354988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:00:08.5287842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T05:00:08.5357265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T05:00:08.7288356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.81,179.01
2025-07-26T05:00:08.7357266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T05:00:08.9289864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.76,178.95
2025-07-26T05:00:08.9360421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T05:00:09.1291535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.72,178.9
2025-07-26T05:00:09.1360209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:00:09.3283612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T05:00:09.3353712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:00:09.5285254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.64,178.82
2025-07-26T05:00:09.5354017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T05:00:09.7285582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T05:00:09.7355839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T05:00:09.9288661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T05:00:09.9357905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T05:00:10.1290279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T05:00:10.1359542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:10.3280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T05:00:10.3359321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:00:10.5283111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:00:10.5352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:00:10.7283383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:00:10.7353965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:10.9284809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:00:10.9354632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T05:00:11.1285808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:00:11.1356098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T05:00:11.3283197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T05:00:11.3352330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T05:00:11.5284444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T05:00:11.5354453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:00:11.7285573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T05:00:11.7355656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:00:11.9286868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.76,178.86
2025-07-26T05:00:11.9355960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T05:00:12.1288169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T05:00:12.1356613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:00:12.3289855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T05:00:12.3359568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T05:00:12.5285273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:00:12.5354730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T05:00:12.7285753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:00:12.7356159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.87,179.02
2025-07-26T05:00:12.9288316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:00:12.9357767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T05:00:13.1288204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:00:13.1358487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T05:00:13.3289614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:00:13.3357888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T05:00:13.5291444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:00:13.5360394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T05:00:13.7281711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:00:13.7351134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T05:00:13.9286234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:00:13.9356017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T05:00:14.1286553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:00:14.1355408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T05:00:14.3287481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:00:14.3356851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:00:14.5288984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:00:14.5358555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T05:00:14.7290316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T05:00:14.7358922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.02,179.18
2025-07-26T05:00:14.9291672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T05:00:14.9361587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T05:00:15.1282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.98,179.16
2025-07-26T05:00:15.1351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T05:00:15.3283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.94,179.13
2025-07-26T05:00:15.3352900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T05:00:15.5284506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.9,179.1
2025-07-26T05:00:15.5354134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T05:00:15.7286169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.86,179.06
2025-07-26T05:00:15.7355289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.86,179.02
2025-07-26T05:00:15.9286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.82,179.02
2025-07-26T05:00:15.9356570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T05:00:16.1288107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.79,178.98
2025-07-26T05:00:16.1357374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:00:16.3289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T05:00:16.3358941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T05:00:16.5290907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T05:00:16.5359894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T05:00:16.7280564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:00:16.7360742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:00:16.9283015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:00:16.9351936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:00:17.1284781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T05:00:17.1352051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:00:17.3284491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T05:00:17.3353985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:00:17.5286309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T05:00:17.5355201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T05:00:17.7288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.98,179.08
2025-07-26T05:00:17.7357707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:00:17.9289270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T05:00:17.9357833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:00:18.1289937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:00:18.1360774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:00:18.3291277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:00:18.3359978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:00:18.5283027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T05:00:18.5351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:00:18.7287417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T05:00:18.7357770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:00:18.9301428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.93,179.11
2025-07-26T05:00:18.9357869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:00:19.1290034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.86,179.06
2025-07-26T05:00:19.1360776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:00:19.3290540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.8,179
2025-07-26T05:00:19.3359934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:00:19.5282343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.74,178.93
2025-07-26T05:00:19.5350893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:00:19.7283835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.68,178.87
2025-07-26T05:00:19.7352908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T05:00:19.9285031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.62,178.81
2025-07-26T05:00:19.9353407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:00:20.1285874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T05:00:20.1355056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:20.3286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.55,178.72
2025-07-26T05:00:20.3356369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:00:20.5288317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T05:00:20.5358741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T05:00:20.7289333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.52,178.67
2025-07-26T05:00:20.7357353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T05:00:20.9290355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:00:20.9361087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T05:00:21.1280672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:00:21.1360620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T05:00:21.3282784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T05:00:21.3351977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T05:00:21.5284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:00:21.5354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.6,178.75
2025-07-26T05:00:21.7284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T05:00:21.7354269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T05:00:21.9285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T05:00:21.9355401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T05:00:22.1287687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T05:00:22.1358346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T05:00:22.3289033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T05:00:22.3423609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T05:00:22.5290142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T05:00:22.5358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.85,179.01
2025-07-26T05:00:22.7291658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:00:22.7359445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T05:00:22.9282582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T05:00:22.9351477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T05:00:23.1284695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T05:00:23.1352445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T05:00:23.3284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T05:00:23.3354172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T05:00:23.5285618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T05:00:23.5355312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T05:00:23.7286932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T05:00:23.7357124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T05:00:23.9287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.88,179.07
2025-07-26T05:00:23.9357254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:00:24.1289588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T05:00:24.1359155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T05:00:24.3289831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.82,179
2025-07-26T05:00:24.3358952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T05:00:24.5282553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T05:00:24.5361601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:24.7282470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T05:00:24.7352263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:00:24.9284128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:00:24.9353142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:00:25.1284829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:00:25.1354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:00:25.3285537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:00:25.3355279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T05:00:25.5287455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.88,178.99
2025-07-26T05:00:25.5356733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:00:25.7288482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T05:00:25.7357634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:00:25.9289841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T05:00:25.9359140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:00:26.1290816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.04,179.13
2025-07-26T05:00:26.1361812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T05:00:26.3281965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T05:00:26.3351966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:00:26.5284371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T05:00:26.5353171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:00:26.7285378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T05:00:26.7354134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:00:26.9288323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T05:00:26.9358235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:00:27.1286157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:00:27.1356921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T05:00:27.3282843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:00:27.3351728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:00:27.5285244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:00:27.5355959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:00:27.7285902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:00:27.7355646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:00:27.9290799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:00:27.9359696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:00:28.1291532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:00:28.1361570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:00:28.3283718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.31,179.48
2025-07-26T05:00:28.3353999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:00:28.5285102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.26,179.45
2025-07-26T05:00:28.5355564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:00:28.7285878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.19,179.4
2025-07-26T05:00:28.7356446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:00:28.9281155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.1,179.33
2025-07-26T05:00:28.9360995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:00:29.1289609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179,179.24
2025-07-26T05:00:29.1358348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T05:00:29.3289999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.91,179.15
2025-07-26T05:00:29.3358531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:00:29.5290883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.81,179.05
2025-07-26T05:00:29.5359926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T05:00:29.7281844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.72,178.95
2025-07-26T05:00:29.7353685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:00:29.9284449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.65,178.86
2025-07-26T05:00:29.9354322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T05:00:30.1285780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.59,178.79
2025-07-26T05:00:30.1354416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T05:00:30.3285896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.56,178.74
2025-07-26T05:00:30.3355819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T05:00:30.5287647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T05:00:30.5356245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:00:30.7288303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:00:30.7358143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T05:00:30.9289838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T05:00:30.9360148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T05:00:31.1291359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.64,178.74
2025-07-26T05:00:31.1359677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T05:00:31.3281982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.7,178.78
2025-07-26T05:00:31.3359872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T05:00:31.5283868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T05:00:31.5352098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:00:31.7284517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.83,178.91
2025-07-26T05:00:31.7355543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:00:31.9285894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.9,178.98
2025-07-26T05:00:31.9356319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T05:00:32.1286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.97,179.05
2025-07-26T05:00:32.1355639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T05:00:32.3283803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T05:00:32.3353021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T05:00:32.5286165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T05:00:32.5354147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:00:32.7284953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T05:00:32.7355408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:00:32.9288119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T05:00:32.9357146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:00:33.1288807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T05:00:33.1359410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:00:33.3288237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:00:33.3358647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:00:33.5291515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:00:33.5360289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:00:33.7282339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T05:00:33.7351346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:00:33.9291467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.26,179.43
2025-07-26T05:00:33.9361636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:00:34.1282491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.21,179.4
2025-07-26T05:00:34.1351467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:00:34.3283646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.15,179.35
2025-07-26T05:00:34.3352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:00:34.5286061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.1,179.29
2025-07-26T05:00:34.5355541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:00:34.7285375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.06,179.24
2025-07-26T05:00:34.7355799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:34.9288016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.03,179.2
2025-07-26T05:00:34.9358581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:00:35.1288567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T05:00:35.1357153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:00:35.3289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:00:35.3358038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:00:35.5291095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:00:35.5360626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:00:35.7281486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T05:00:35.7351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:00:35.9282734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T05:00:35.9352955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:00:36.1284663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T05:00:36.1355240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:00:36.3289196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T05:00:36.3358210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:00:36.5284352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:00:36.5352432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:00:36.7283882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:00:36.7353946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:00:36.9285613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:00:36.9356770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:00:37.1286128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:00:37.1357599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:00:37.3287817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T05:00:37.3357145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:00:37.5290345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T05:00:37.5359093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:00:37.7289850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T05:00:37.7359319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:00:37.9281848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.11,179.28
2025-07-26T05:00:37.9362209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:00:38.1283005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T05:00:38.1351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T05:00:38.3285127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T05:00:38.3354057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T05:00:38.5286481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T05:00:38.5355251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T05:00:38.7287313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T05:00:38.7357525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T05:00:38.9288950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:00:38.9359419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T05:00:39.1288636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:00:39.1359332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:00:39.3289975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T05:00:39.3357302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:00:39.5291043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T05:00:39.5359568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:00:39.7281514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T05:00:39.7351511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:00:39.9282728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T05:00:39.9351395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T05:00:40.1284736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T05:00:40.1355528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:00:40.3285301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:00:40.3354674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:00:40.5286655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:00:40.5356071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:00:40.7288822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:00:40.7357654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:00:40.9289801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T05:00:40.9358186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:00:41.1289803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.28,179.46
2025-07-26T05:00:41.1361008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:00:41.3281766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.24,179.43
2025-07-26T05:00:41.3359824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:00:41.5283644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T05:00:41.5351345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:00:41.7287115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.14,179.33
2025-07-26T05:00:41.7356838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:00:41.9288724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.09,179.28
2025-07-26T05:00:41.9359135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:00:42.1289714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.04,179.23
2025-07-26T05:00:42.1360664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:00:42.3288568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T05:00:42.3359464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:00:42.5282045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T05:00:42.5351355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T05:00:42.7282571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.93,179.1
2025-07-26T05:00:42.7353947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:00:42.9284917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T05:00:42.9354534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T05:00:43.1284060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T05:00:43.1354688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:00:43.3285758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T05:00:43.3355303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T05:00:43.5286435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T05:00:43.5355492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:00:43.7283143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T05:00:43.7353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T05:00:43.9284786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.81,178.97
2025-07-26T05:00:43.9355552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:00:44.1286200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T05:00:44.1353984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:44.3285935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:44.3357336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:44.5288390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:44.5356850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:44.7289714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T05:00:44.7357061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.81,178.95
2025-07-26T05:00:44.9291595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:44.9360723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:45.1281938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:45.1360811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.8,178.95
2025-07-26T05:00:45.3282308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T05:00:45.3352391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:00:45.5285060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T05:00:45.5353030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T05:00:45.7285139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T05:00:45.7355747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T05:00:45.9285984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T05:00:45.9357819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:00:46.1286442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T05:00:46.1357067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:00:46.3289530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.65,178.82
2025-07-26T05:00:46.3356946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:00:46.5290048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T05:00:46.5360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T05:00:46.7285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T05:00:46.7352870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T05:00:46.9285295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T05:00:46.9354614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:47.1286596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T05:00:47.1357103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:00:47.3287711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:00:47.3357775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:47.5289401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:47.5357371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:00:47.7290084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:00:47.7359144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T05:00:47.9290995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T05:00:47.9359615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T05:00:48.1282178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:00:48.1353087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T05:00:48.3283120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:00:48.3351376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:00:48.5284847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:00:48.5353935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T05:00:48.7286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T05:00:48.7354732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:00:48.9287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T05:00:48.9357593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T05:00:49.1287551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T05:00:49.1357090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T05:00:49.3289326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.8,178.9
2025-07-26T05:00:49.3357243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:00:49.5290432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.84,178.94
2025-07-26T05:00:49.5359286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.84,178.99
2025-07-26T05:00:49.7281672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.89,178.99
2025-07-26T05:00:49.7359672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T05:00:49.9285501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T05:00:49.9355384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T05:00:50.1286606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T05:00:50.1356198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T05:00:50.3287436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T05:00:50.3356783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T05:00:50.5288824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:00:50.5358222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:00:50.7290191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:00:50.7358770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:00:50.9281297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.99,179.16
2025-07-26T05:00:50.9360830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:00:51.1282038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T05:00:51.1353422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T05:00:51.3258299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T05:00:51.3352205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:00:51.5284978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.85,179.05
2025-07-26T05:00:51.5355693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:00:51.7285879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.78,178.99
2025-07-26T05:00:51.7355725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T05:00:51.9287145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.7,178.92
2025-07-26T05:00:51.9356421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T05:00:52.1287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.62,178.84
2025-07-26T05:00:52.1358614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T05:00:52.3290144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.54,178.76
2025-07-26T05:00:52.3358959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:00:52.5290570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.46,178.68
2025-07-26T05:00:52.5361573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T05:00:52.7282838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.4,178.6
2025-07-26T05:00:52.7352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T05:00:52.9284125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.35,178.54
2025-07-26T05:00:52.9352865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T05:00:53.1285536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.31,178.49
2025-07-26T05:00:53.1352949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T05:00:53.3285091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T05:00:53.3355129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T05:00:53.5286134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T05:00:53.5356131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T05:00:53.7288485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:00:53.7356984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T05:00:53.9287082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:00:53.9356878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T05:00:54.1287949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:00:54.1357310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T05:00:54.3288843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T05:00:54.3358032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:00:54.5291055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:00:54.5359774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:00:54.7282169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:00:54.7351352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T05:00:54.9283830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T05:00:54.9352857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T05:00:55.1282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T05:00:55.1354004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:00:55.3284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T05:00:55.3354722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T05:00:55.5285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T05:00:55.5356516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T05:00:55.7300001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.3,178.47
2025-07-26T05:00:55.7358235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T05:00:55.9289761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.27,178.44
2025-07-26T05:00:55.9359303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T05:00:56.1288050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.25,178.41
2025-07-26T05:00:56.1357113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:00:56.3288381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T05:00:56.3358084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:00:56.5290093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:00:56.5358342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:00:56.7292233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:00:56.7359558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:00:56.9282552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:00:56.9352918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.1282957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.1353476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.3284315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.3355218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.5286183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.5356226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.7286725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:00:57.7355160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:00:57.9287855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:00:57.9357947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:00:58.1289673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:00:58.1359255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:00:58.3288696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:00:58.3358473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:00:58.5281734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:00:58.5360600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:00:58.7283298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:00:58.7352091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:00:58.9284173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:00:58.9354769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:00:59.1285871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:00:59.1354872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:00:59.3286629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:00:59.3356781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:00:59.5287190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.18,178.34
2025-07-26T05:00:59.5356967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T05:00:59.7288882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.16,178.32
2025-07-26T05:00:59.7357595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:00:59.9289799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-07-26T05:00:59.9360647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T05:01:00.1291057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T05:01:00.1360044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T05:01:00.3281991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T05:01:00.3351753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T05:01:00.5284074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.05,178.21
2025-07-26T05:01:00.5353639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T05:01:00.7284307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T05:01:00.7353759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:00.9284532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:00.9356768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:01:01.1287715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:01:01.1356312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:01:01.3288371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:01:01.3357858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:01.5290129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.03,178.16
2025-07-26T05:01:01.5359367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:01:01.7290111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T05:01:01.7359066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:01.9280694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T05:01:01.9351989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:01:02.1282505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.06,178.19
2025-07-26T05:01:02.1352412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T05:01:02.3284710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T05:01:02.3353660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T05:01:02.5286098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T05:01:02.5354699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:01:02.7286564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.02,178.19
2025-07-26T05:01:02.7355727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:01:02.9288465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178,178.17
2025-07-26T05:01:02.9357787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:01:03.1289256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.97,178.14
2025-07-26T05:01:03.1358730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.97,178.12
2025-07-26T05:01:03.3342276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.95,178.12
2025-07-26T05:01:03.3357808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.95,178.1
2025-07-26T05:01:03.5281806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.94,178.1
2025-07-26T05:01:03.5362297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:01:03.7282810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:03.7351803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.95,178.1
2025-07-26T05:01:03.9284068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.97,178.1
2025-07-26T05:01:03.9353026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.97,178.12
2025-07-26T05:01:04.1285305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178,178.12
2025-07-26T05:01:04.1355429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178,178.15
2025-07-26T05:01:04.3285610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T05:01:04.3355833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T05:01:04.5288056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.09,178.2
2025-07-26T05:01:04.5357287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.09,178.25
2025-07-26T05:01:04.7288281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.14,178.25
2025-07-26T05:01:04.7357542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T05:01:04.9289933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.18,178.29
2025-07-26T05:01:04.9358689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T05:01:05.1290791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T05:01:05.1359962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:01:05.3281444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.23,178.36
2025-07-26T05:01:05.3352275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T05:01:05.5283562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T05:01:05.5352019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T05:01:05.7283409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T05:01:05.7354124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:01:05.9286229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.18,178.35
2025-07-26T05:01:05.9354129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T05:01:06.1286317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.14,178.32
2025-07-26T05:01:06.1356044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T05:01:06.3287490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.09,178.28
2025-07-26T05:01:06.3358125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:01:06.5289604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.05,178.23
2025-07-26T05:01:06.5357999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:01:06.7290066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.01,178.19
2025-07-26T05:01:06.7359072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T05:01:06.9281142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.97,178.14
2025-07-26T05:01:06.9359902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.97,178.1
2025-07-26T05:01:07.1283693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.94,178.1
2025-07-26T05:01:07.1353455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.94,178.07
2025-07-26T05:01:07.3283840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T05:01:07.3352911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T05:01:07.5285786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:01:07.5355181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T05:01:07.7285735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T05:01:07.7355979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T05:01:07.9286934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.92,178.04
2025-07-26T05:01:07.9355274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T05:01:08.1288361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.93,178.05
2025-07-26T05:01:08.1357907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:01:08.3290075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.96,178.07
2025-07-26T05:01:08.3357305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.96,178.09
2025-07-26T05:01:08.5291854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.98,178.09
2025-07-26T05:01:08.5360486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T05:01:08.7281676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.01,178.12
2025-07-26T05:01:08.7352216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:01:08.9283067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.03,178.15
2025-07-26T05:01:08.9351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:01:09.1284263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T05:01:09.1353751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:09.3286208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:09.3355560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:09.5286703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T05:01:09.5356090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:09.7288131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.99,178.16
2025-07-26T05:01:09.7358615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:01:09.9281762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.94,178.13
2025-07-26T05:01:09.9352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:01:10.1283146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.89,178.09
2025-07-26T05:01:10.1352400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T05:01:10.3284661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.83,178.03
2025-07-26T05:01:10.3353621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.83,177.97
2025-07-26T05:01:10.5286094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.77,177.97
2025-07-26T05:01:10.5356601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.77,177.91
2025-07-26T05:01:10.7282120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,177.71,177.91
2025-07-26T05:01:10.7351937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.71,177.85
2025-07-26T05:01:10.9282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.67,177.85
2025-07-26T05:01:10.9352212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.67,177.81
2025-07-26T05:01:11.1283573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.64,177.81
2025-07-26T05:01:11.1353275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.64,177.78
2025-07-26T05:01:11.3284941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.62,177.78
2025-07-26T05:01:11.3354865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.62,177.76
2025-07-26T05:01:11.5287284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.62,177.76
2025-07-26T05:01:11.5355673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.62,177.77
2025-07-26T05:01:11.7287307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.64,177.77
2025-07-26T05:01:11.7356975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.64,177.78
2025-07-26T05:01:11.9288682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.67,177.78
2025-07-26T05:01:11.9358020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.67,177.81
2025-07-26T05:01:12.1290218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.7,177.81
2025-07-26T05:01:12.1359064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.7,177.85
2025-07-26T05:01:12.3280721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.75,177.85
2025-07-26T05:01:12.3360652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.75,177.89
2025-07-26T05:01:12.5283276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.79,177.89
2025-07-26T05:01:12.5352422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.79,177.94
2025-07-26T05:01:12.7283568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.84,177.94
2025-07-26T05:01:12.7353815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.84,177.99
2025-07-26T05:01:12.9285777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.89,177.99
2025-07-26T05:01:12.9354786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.89,178.04
2025-07-26T05:01:13.1286042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.93,178.04
2025-07-26T05:01:13.1355035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.93,178.09
2025-07-26T05:01:13.3287614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.98,178.09
2025-07-26T05:01:13.3356814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.98,178.13
2025-07-26T05:01:13.5288172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.02,178.13
2025-07-26T05:01:13.5358322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:01:13.7285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.06,178.17
2025-07-26T05:01:13.7354644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T05:01:13.9282770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T05:01:13.9353279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T05:01:14.1283972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T05:01:14.1354207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T05:01:14.3285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.15,178.27
2025-07-26T05:01:14.3354596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T05:01:14.5351594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T05:01:14.5351594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T05:01:14.7283373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T05:01:14.7353103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:01:14.9291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:01:14.9361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:01:15.1281513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:01:15.1351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:01:15.3283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:01:15.3352720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.21,178.36
2025-07-26T05:01:15.5285241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.19,178.36
2025-07-26T05:01:15.5353856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:01:15.7286600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.17,178.34
2025-07-26T05:01:15.7356031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T05:01:15.9287537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.14,178.32
2025-07-26T05:01:15.9356735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T05:01:16.1288125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.11,178.29
2025-07-26T05:01:16.1357603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T05:01:16.3288759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.07,178.25
2025-07-26T05:01:16.3357900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T05:01:16.5291183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.03,178.21
2025-07-26T05:01:16.5360632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:01:16.7282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.98,178.17
2025-07-26T05:01:16.7362578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T05:01:16.9282333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.94,178.12
2025-07-26T05:01:16.9352302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:01:17.1283728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.9,178.08
2025-07-26T05:01:17.1353787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T05:01:17.3285385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.86,178.04
2025-07-26T05:01:17.3354642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.86,178
2025-07-26T05:01:17.5286184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.83,178
2025-07-26T05:01:17.5355646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.83,177.96
2025-07-26T05:01:17.7287870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.8,177.96
2025-07-26T05:01:17.7357823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.8,177.93
2025-07-26T05:01:17.9287700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.77,177.93
2025-07-26T05:01:17.9358263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.77,177.9
2025-07-26T05:01:18.1290077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.75,177.9
2025-07-26T05:01:18.1359240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.75,177.88
2025-07-26T05:01:18.3280007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.73,177.88
2025-07-26T05:01:18.3361077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.73,177.86
2025-07-26T05:01:18.5282716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.71,177.86
2025-07-26T05:01:18.5352260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.71,177.85
2025-07-26T05:01:18.7283041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.7,177.85
2025-07-26T05:01:18.7353795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.7,177.83
2025-07-26T05:01:18.9284365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.69,177.83
2025-07-26T05:01:18.9354165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.69,177.82
2025-07-26T05:01:19.1284669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.67,177.82
2025-07-26T05:01:19.1356368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.67,177.81
2025-07-26T05:01:19.3286600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.66,177.81
2025-07-26T05:01:19.3355581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.66,177.79
2025-07-26T05:01:19.5288445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.63,177.79
2025-07-26T05:01:19.5357510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.63,177.76
2025-07-26T05:01:19.7289742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.6,177.76
2025-07-26T05:01:19.7358301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.6,177.73
2025-07-26T05:01:19.9290689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.57,177.73
2025-07-26T05:01:19.9360672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.57,177.7
2025-07-26T05:01:20.1281699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.54,177.7
2025-07-26T05:01:20.1350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.54,177.68
2025-07-26T05:01:20.3283140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.52,177.68
2025-07-26T05:01:20.3351732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.52,177.66
2025-07-26T05:01:20.5285546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.51,177.66
2025-07-26T05:01:20.5355006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.51,177.65
2025-07-26T05:01:20.7285279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.51,177.65
2025-07-26T05:01:20.7355798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.51,177.65
2025-07-26T05:01:20.9286869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.52,177.65
2025-07-26T05:01:20.9356396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.52,177.67
2025-07-26T05:01:21.1287713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.56,177.67
2025-07-26T05:01:21.1356836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.56,177.71
2025-07-26T05:01:21.3288828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.61,177.71
2025-07-26T05:01:21.3357693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.61,177.76
2025-07-26T05:01:21.5290368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.66,177.76
2025-07-26T05:01:21.5359569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.66,177.82
2025-07-26T05:01:21.7280903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.73,177.82
2025-07-26T05:01:21.7360026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.73,177.89
2025-07-26T05:01:21.9282454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.8,177.89
2025-07-26T05:01:21.9351784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.8,177.96
2025-07-26T05:01:22.1284148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.88,177.96
2025-07-26T05:01:22.1354342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.88,178.04
2025-07-26T05:01:22.3281568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,177.95,178.04
2025-07-26T05:01:22.3360398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.95,178.11
2025-07-26T05:01:22.5282997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.01,178.11
2025-07-26T05:01:22.5353397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T05:01:22.7284202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.05,178.16
2025-07-26T05:01:22.7353691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.05,178.21
2025-07-26T05:01:22.9285975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T05:01:22.9355191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:01:23.1286587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:01:23.1355744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T05:01:23.3286930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T05:01:23.3357363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T05:01:23.5289519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.06,178.24
2025-07-26T05:01:23.5359776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.06,178.22
2025-07-26T05:01:23.7290749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.04,178.22
2025-07-26T05:01:23.7359117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:01:23.9292061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.01,178.19
2025-07-26T05:01:23.9360705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:01:24.1282833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.98,178.15
2025-07-26T05:01:24.1352462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T05:01:24.3283306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.95,178.12
2025-07-26T05:01:24.3352452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:24.5285551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.93,178.09
2025-07-26T05:01:24.5354109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:01:24.7285879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T05:01:24.7356277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T05:01:24.9287822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.91,178.06
2025-07-26T05:01:24.9356228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:01:25.1287971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:01:25.1356916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:01:25.3289458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.9,178.05
2025-07-26T05:01:25.3357703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T05:01:25.5291033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.89,178.04
2025-07-26T05:01:25.5360807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T05:01:25.7281884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.88,178.03
2025-07-26T05:01:25.7359863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.88,178.01
2025-07-26T05:01:25.9283580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.86,178.01
2025-07-26T05:01:25.9352684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.86,177.99
2025-07-26T05:01:26.1289342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T05:01:26.1358246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.85,177.98
2025-07-26T05:01:26.3281835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.85,177.98
2025-07-26T05:01:26.3351211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.85,177.98
2025-07-26T05:01:26.5282672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.86,177.98
2025-07-26T05:01:26.5352166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.86,177.99
2025-07-26T05:01:26.7286198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.87,177.99
2025-07-26T05:01:26.7356902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.87,178
2025-07-26T05:01:26.9286376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.89,178
2025-07-26T05:01:26.9355954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.89,178.03
2025-07-26T05:01:27.1287264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.92,178.03
2025-07-26T05:01:27.1356818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T05:01:27.3287953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.95,178.05
2025-07-26T05:01:27.3357811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:27.5289219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.99,178.09
2025-07-26T05:01:27.5358490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.99,178.12
2025-07-26T05:01:27.7290425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.02,178.12
2025-07-26T05:01:27.7359516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:01:27.9284498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.04,178.15
2025-07-26T05:01:27.9353580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:28.1285920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.07,178.18
2025-07-26T05:01:28.1353765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T05:01:28.3286543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T05:01:28.3356728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:01:28.5288391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.1,178.23
2025-07-26T05:01:28.5357599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T05:01:28.7328970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T05:01:28.7357702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.11,178.26
2025-07-26T05:01:28.9290839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:01:28.9360123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.12,178.27
2025-07-26T05:01:29.1282448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T05:01:29.1360866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T05:01:29.3281959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T05:01:29.3351766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T05:01:29.5282872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:01:29.5355029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T05:01:29.7284945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T05:01:29.7354504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.15,178.31
2025-07-26T05:01:29.9286442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T05:01:29.9355778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.16,178.31
2025-07-26T05:01:30.1288538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.15,178.31
2025-07-26T05:01:30.1357731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.15,178.31
2025-07-26T05:01:30.3289100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.14,178.31
2025-07-26T05:01:30.3358805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.14,178.3
2025-07-26T05:01:30.5289214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.13,178.3
2025-07-26T05:01:30.5359357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T05:01:30.7281638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.1,178.28
2025-07-26T05:01:30.7351953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.1,178.26
2025-07-26T05:01:30.9282924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.08,178.26
2025-07-26T05:01:30.9351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:01:31.1285496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.05,178.23
2025-07-26T05:01:31.1356725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.05,178.2
2025-07-26T05:01:31.3287249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.02,178.2
2025-07-26T05:01:31.3357744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:31.5288908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.99,178.16
2025-07-26T05:01:31.5358880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:01:31.7290506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.96,178.13
2025-07-26T05:01:31.7360017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T05:01:31.9291270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.94,178.11
2025-07-26T05:01:31.9360120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:01:32.1280863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.93,178.09
2025-07-26T05:01:32.1360505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.93,178.08
2025-07-26T05:01:32.3283992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.93,178.08
2025-07-26T05:01:32.3353638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:01:32.5285870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.94,178.07
2025-07-26T05:01:32.5354974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:01:32.7286059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T05:01:32.7355934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:32.9288100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.98,178.09
2025-07-26T05:01:32.9357645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.98,178.11
2025-07-26T05:01:33.1288412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178,178.11
2025-07-26T05:01:33.1358490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:01:33.3290336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.03,178.14
2025-07-26T05:01:33.3359245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:01:33.5281228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.06,178.17
2025-07-26T05:01:33.5360565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.06,178.2
2025-07-26T05:01:33.7282325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.09,178.2
2025-07-26T05:01:33.7352109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:01:33.9284483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.12,178.23
2025-07-26T05:01:33.9353387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:01:34.1284675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T05:01:34.1354299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:01:34.3286267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.18,178.29
2025-07-26T05:01:34.3355418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T05:01:34.5287487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T05:01:34.5402750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:01:34.7287953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.22,178.34
2025-07-26T05:01:34.7358947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:01:34.9289341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.24,178.36
2025-07-26T05:01:34.9360800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T05:01:35.1290806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T05:01:35.1360293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:01:35.3281795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:01:35.3351188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:01:35.5283322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:01:35.5352005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:01:35.7284523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:01:35.7354118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:01:35.9285373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T05:01:35.9356181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T05:01:36.1288448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T05:01:36.1359837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T05:01:36.3289860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T05:01:36.3359000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:01:36.5281855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:01:36.5360855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:01:36.7282993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:01:36.7353354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:01:36.9289774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:01:36.9359220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:01:37.1290566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:01:37.1360831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:01:37.3281489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:01:37.3351508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.22,178.37
2025-07-26T05:01:37.5283484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T05:01:37.5352269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T05:01:37.7284588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-07-26T05:01:37.7353573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T05:01:37.9285663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T05:01:37.9355947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T05:01:38.1286631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.36,178.47
2025-07-26T05:01:38.1357647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T05:01:38.3287943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T05:01:38.3357614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T05:01:38.5287782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T05:01:38.5356919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T05:01:38.7288419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T05:01:38.7358828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T05:01:38.9289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T05:01:38.9358623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.47,178.63
2025-07-26T05:01:39.1290711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T05:01:39.1359792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T05:01:39.3281430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.49,178.64
2025-07-26T05:01:39.3351194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T05:01:39.5283970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T05:01:39.5353561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T05:01:39.7284327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.48,178.65
2025-07-26T05:01:39.7353994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.48,178.64
2025-07-26T05:01:39.9285858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.47,178.64
2025-07-26T05:01:39.9355502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T05:01:40.1286400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T05:01:40.1355637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T05:01:40.3287045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.43,178.6
2025-07-26T05:01:40.3356949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T05:01:40.5288432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.41,178.58
2025-07-26T05:01:40.5359204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T05:01:40.7289063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.39,178.56
2025-07-26T05:01:40.7358798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T05:01:40.9280362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.37,178.54
2025-07-26T05:01:40.9361124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T05:01:41.1283232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.35,178.52
2025-07-26T05:01:41.1352155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T05:01:41.3283772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.32,178.49
2025-07-26T05:01:41.3353124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T05:01:41.5283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.28,178.46
2025-07-26T05:01:41.5354092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T05:01:41.7286893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.25,178.42
2025-07-26T05:01:41.7355626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:01:41.9287274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.21,178.38
2025-07-26T05:01:41.9357720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:01:42.1288590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.17,178.35
2025-07-26T05:01:42.1359471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T05:01:42.3289718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.14,178.31
2025-07-26T05:01:42.3359082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T05:01:42.5282467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.12,178.28
2025-07-26T05:01:42.5352874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T05:01:42.7283922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T05:01:42.7354139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T05:01:42.9284194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.1,178.24
2025-07-26T05:01:42.9353619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.1,178.23
2025-07-26T05:01:43.1286078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.1,178.23
2025-07-26T05:01:43.1356580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.1,178.23
2025-07-26T05:01:43.3286722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.11,178.23
2025-07-26T05:01:43.3355954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T05:01:43.5288332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T05:01:43.5358935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T05:01:43.7288525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.13,178.25
2025-07-26T05:01:43.7380044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T05:01:43.9290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T05:01:43.9361480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T05:01:44.1281430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.14,178.26
2025-07-26T05:01:44.1360774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T05:01:44.3282262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T05:01:44.3352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T05:01:44.5285035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T05:01:44.5353419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.13,178.26
2025-07-26T05:01:44.7284713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:01:44.7355378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.12,178.25
2025-07-26T05:01:44.9286565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T05:01:44.9355841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.1,178.23
2025-07-26T05:01:45.1288175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:01:45.1356822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T05:01:45.3288285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.05,178.21
2025-07-26T05:01:45.3357950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:01:45.5289952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.02,178.19
2025-07-26T05:01:45.5360197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:45.7290811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178,178.16
2025-07-26T05:01:45.7360064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:01:45.9282396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T05:01:45.9350267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:01:46.1283191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:01:46.1354255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:01:46.3284619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:01:46.3353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178,178.15
2025-07-26T05:01:46.5285649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.04,178.15
2025-07-26T05:01:46.5354908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:46.7287720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.09,178.18
2025-07-26T05:01:46.7356599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T05:01:46.9288987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.15,178.24
2025-07-26T05:01:46.9358354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.15,178.31
2025-07-26T05:01:47.1289409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-07-26T05:01:47.1359461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T05:01:47.3290499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.3,178.38
2025-07-26T05:01:47.3359955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T05:01:47.5281468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T05:01:47.5351616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T05:01:47.7282911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.45,178.54
2025-07-26T05:01:47.7352716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T05:01:47.9284158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.5,178.61
2025-07-26T05:01:47.9352927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.5,178.67
2025-07-26T05:01:48.1286147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T05:01:48.1356005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T05:01:48.3286348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:01:48.3355793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T05:01:48.5286720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T05:01:48.5357237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T05:01:48.7289430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T05:01:48.7358071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.57,178.73
2025-07-26T05:01:48.9290053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.55,178.73
2025-07-26T05:01:48.9358804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T05:01:49.1281120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.51,178.71
2025-07-26T05:01:49.1361567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.51,178.67
2025-07-26T05:01:49.3281916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.47,178.67
2025-07-26T05:01:49.3351226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.47,178.62
2025-07-26T05:01:49.5331547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.41,178.62
2025-07-26T05:01:49.5353307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T05:01:49.7284671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.34,178.56
2025-07-26T05:01:49.7355170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T05:01:49.9286545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.27,178.49
2025-07-26T05:01:49.9354407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T05:01:50.1286952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.2,178.42
2025-07-26T05:01:50.1356723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:01:50.3287911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.14,178.35
2025-07-26T05:01:50.3357760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T05:01:50.5288677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.09,178.28
2025-07-26T05:01:50.5358452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:01:50.7290584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.04,178.23
2025-07-26T05:01:50.7360652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:01:50.9281050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178,178.18
2025-07-26T05:01:50.9352980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:01:51.1282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.97,178.14
2025-07-26T05:01:51.1352654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:01:51.3283000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.95,178.11
2025-07-26T05:01:51.3353057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:51.5285522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:51.5356375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T05:01:51.7286926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T05:01:51.7357045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T05:01:51.9288254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,177.97,178.08
2025-07-26T05:01:51.9357173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.97,178.1
2025-07-26T05:01:52.1289250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178,178.1
2025-07-26T05:01:52.1359962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:01:52.3289892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.04,178.13
2025-07-26T05:01:52.3358277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T05:01:52.5281273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.08,178.17
2025-07-26T05:01:52.5361969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T05:01:52.7283676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.13,178.22
2025-07-26T05:01:52.7352514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T05:01:52.9284979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T05:01:52.9353303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T05:01:53.1284399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.22,178.31
2025-07-26T05:01:53.1354702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:01:53.3286290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.25,178.35
2025-07-26T05:01:53.3355807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:01:53.5288675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T05:01:53.5358829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T05:01:53.7289024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T05:01:53.7358826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T05:01:53.9281253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T05:01:53.9361936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T05:01:54.1282149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.21,178.37
2025-07-26T05:01:54.1352615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T05:01:54.3281914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.17,178.34
2025-07-26T05:01:54.3352513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T05:01:54.5329558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.12,178.3
2025-07-26T05:01:54.5353630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:01:54.7285511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.07,178.26
2025-07-26T05:01:54.7355119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T05:01:54.9281589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.02,178.21
2025-07-26T05:01:54.9352058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:55.1284177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.97,178.16
2025-07-26T05:01:55.1352822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:01:55.3284956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,177.92,178.11
2025-07-26T05:01:55.3355003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T05:01:55.5287026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,177.88,178.06
2025-07-26T05:01:55.5356597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.88,178.02
2025-07-26T05:01:55.7329671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.85,178.02
2025-07-26T05:01:55.7352474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.85,177.99
2025-07-26T05:01:55.9284644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.83,177.99
2025-07-26T05:01:55.9354476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.83,177.97
2025-07-26T05:01:56.1284571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.82,177.97
2025-07-26T05:01:56.1354328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.82,177.96
2025-07-26T05:01:56.3286794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.83,177.96
2025-07-26T05:01:56.3356105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.83,177.97
2025-07-26T05:01:56.5288518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.84,177.97
2025-07-26T05:01:56.5358552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.84,177.98
2025-07-26T05:01:56.7289597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.85,177.98
2025-07-26T05:01:56.7357400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.85,178
2025-07-26T05:01:56.9289454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.87,178
2025-07-26T05:01:56.9361087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.87,178.02
2025-07-26T05:01:57.1281523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.89,178.02
2025-07-26T05:01:57.1360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.89,178.04
2025-07-26T05:01:57.3280601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T05:01:57.3352409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:01:57.5283808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.92,178.05
2025-07-26T05:01:57.5353057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.92,178.07
2025-07-26T05:01:57.7285040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:01:57.7354239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.93,178.08
2025-07-26T05:01:57.9287115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:01:57.9357266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:01:58.1287590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:01:58.1356453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:01:58.3288787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:01:58.3358420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:01:58.5288897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:01:58.5360507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.95,178.1
2025-07-26T05:01:58.7291953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.96,178.1
2025-07-26T05:01:58.7359189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T05:01:58.9280999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:01:58.9351789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.97,178.12
2025-07-26T05:01:59.1288311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.98,178.12
2025-07-26T05:01:59.1358512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.98,178.13
2025-07-26T05:01:59.3289039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:01:59.3359428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:01:59.5287956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T05:01:59.5356524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T05:01:59.7288607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:01:59.7358383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:01:59.9289765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:01:59.9360457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:00.1291344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:00.1360711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:00.3281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:00.3360528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:00.5283177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.02,178.18
2025-07-26T05:02:00.5353605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:02:00.7284124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:02:00.7353346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:00.9288417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T05:02:00.9357223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.1288754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.1359436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.3290075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.3358856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.5290134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.5361714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:01.7282335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:02:01.7351780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:02:01.9282821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T05:02:01.9354600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:02:02.1284676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.06,178.19
2025-07-26T05:02:02.1354158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T05:02:02.3285209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.09,178.21
2025-07-26T05:02:02.3355390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:02:02.5287373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.11,178.23
2025-07-26T05:02:02.5358009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.11,178.25
2025-07-26T05:02:02.7290306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.13,178.25
2025-07-26T05:02:02.7358039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T05:02:02.9289830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T05:02:02.9358992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T05:02:03.1290400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:02:03.1360559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T05:02:03.3280359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.3359695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.5282803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.5351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.7329936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.7354293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.9285060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:03.9354251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:04.1286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T05:02:04.1355735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:02:04.3287022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.14,178.29
2025-07-26T05:02:04.3356729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.14,178.28
2025-07-26T05:02:04.5288864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.13,178.28
2025-07-26T05:02:04.5357908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.13,178.27
2025-07-26T05:02:04.7290175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.11,178.27
2025-07-26T05:02:04.7357664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T05:02:04.9282137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.08,178.24
2025-07-26T05:02:04.9352524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T05:02:05.1283131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.05,178.22
2025-07-26T05:02:05.1352995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:05.3284604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.02,178.19
2025-07-26T05:02:05.3354457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:05.5287215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178,178.16
2025-07-26T05:02:05.5356892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:02:05.7286502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.97,178.13
2025-07-26T05:02:05.7356742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:02:05.9288679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.96,178.11
2025-07-26T05:02:05.9357716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.96,178.09
2025-07-26T05:02:06.1290541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.94,178.09
2025-07-26T05:02:06.1360549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:02:06.3290348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:02:06.3359936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.94,178.07
2025-07-26T05:02:06.5281366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:02:06.5352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:02:06.7283030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.94,178.07
2025-07-26T05:02:06.7353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:02:06.9284424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.95,178.08
2025-07-26T05:02:06.9353770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.95,178.09
2025-07-26T05:02:07.1285747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.97,178.09
2025-07-26T05:02:07.1356345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:02:07.3286560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178,178.11
2025-07-26T05:02:07.3356010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:02:07.5288453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.02,178.14
2025-07-26T05:02:07.5357387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:07.7284416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.04,178.16
2025-07-26T05:02:07.7355260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:07.9286507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T05:02:07.9356055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:08.1287980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:08.1358124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:08.3280749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:08.3360904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:08.5280571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:02:08.5351116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:08.7283154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:08.7353264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:02:08.9284817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:02:08.9354137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:09.1286940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:09.1355421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:09.3287367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:09.3356642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:02:09.5289488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:02:09.5358080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:09.7288830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T05:02:09.7357564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:09.9281346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.07,178.19
2025-07-26T05:02:09.9351638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.07,178.21
2025-07-26T05:02:10.1283232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T05:02:10.1353094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:02:10.3290514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:02:10.3358607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:02:10.5281342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:02:10.5352815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T05:02:10.7282291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T05:02:10.7353838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:02:10.9283677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:02:10.9355222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:02:11.1285749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:02:11.1353820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T05:02:11.3286067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T05:02:11.3355912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.08,178.23
2025-07-26T05:02:11.5286854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.09,178.23
2025-07-26T05:02:11.5358178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T05:02:11.7289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.11,178.24
2025-07-26T05:02:11.7357800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.11,178.26
2025-07-26T05:02:11.9290835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.15,178.26
2025-07-26T05:02:11.9361455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:02:12.1281073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T05:02:12.1359947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:02:12.3281916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T05:02:12.3351961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.25,178.4
2025-07-26T05:02:12.5284127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T05:02:12.5352945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T05:02:12.7285552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T05:02:12.7355502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T05:02:12.9286335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T05:02:12.9356100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T05:02:13.1287629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.51,178.6
2025-07-26T05:02:13.1357711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:02:13.3288420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T05:02:13.3357763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T05:02:13.5290108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:02:13.5360538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T05:02:13.7290969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.54,178.7
2025-07-26T05:02:13.7358573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T05:02:13.9281609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.51,178.69
2025-07-26T05:02:13.9353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:02:14.1282197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.44,178.65
2025-07-26T05:02:14.1353385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T05:02:14.3283468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.36,178.59
2025-07-26T05:02:14.3355219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T05:02:14.5284805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.27,178.51
2025-07-26T05:02:14.5354907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T05:02:14.7285717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,178.18,178.42
2025-07-26T05:02:14.7356560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T05:02:14.9287636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.1,178.33
2025-07-26T05:02:14.9357423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.1,178.25
2025-07-26T05:02:15.1288858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.04,178.25
2025-07-26T05:02:15.1359247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:15.3288575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178,178.18
2025-07-26T05:02:15.3359279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178,178.15
2025-07-26T05:02:15.5281252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.99,178.15
2025-07-26T05:02:15.5360701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:15.7282723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:02:15.7352566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178,178.15
2025-07-26T05:02:15.9283489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.04,178.15
2025-07-26T05:02:15.9354434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:02:16.1285655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T05:02:16.1355779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.1,178.24
2025-07-26T05:02:16.3285753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.17,178.24
2025-07-26T05:02:16.3355452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T05:02:16.5288714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.24,178.31
2025-07-26T05:02:16.5356579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T05:02:16.7288986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.32,178.39
2025-07-26T05:02:16.7356992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T05:02:16.9289845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T05:02:16.9359192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.38,178.53
2025-07-26T05:02:17.1290075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.43,178.53
2025-07-26T05:02:17.1361167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T05:02:17.3283057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T05:02:17.3352349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T05:02:17.5283048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T05:02:17.5353308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T05:02:17.7285850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T05:02:17.7356284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T05:02:17.9286662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.42,178.59
2025-07-26T05:02:17.9358006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T05:02:18.1283605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.38,178.56
2025-07-26T05:02:18.1352665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T05:02:18.3284120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.35,178.52
2025-07-26T05:02:18.3353866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:02:18.5286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.31,178.48
2025-07-26T05:02:18.5355950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T05:02:18.7283633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.29,178.45
2025-07-26T05:02:18.7353256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.29,178.43
2025-07-26T05:02:18.9283834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.28,178.43
2025-07-26T05:02:18.9353722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T05:02:19.1285496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T05:02:19.1355079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.29,178.42
2025-07-26T05:02:19.3286648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T05:02:19.3355896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T05:02:19.5287467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.33,178.44
2025-07-26T05:02:19.5358069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T05:02:19.7289231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.35,178.46
2025-07-26T05:02:19.7359976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T05:02:19.9289867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T05:02:19.9358663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:02:20.1280631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.41,178.51
2025-07-26T05:02:20.1361000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T05:02:20.3281820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T05:02:20.3352069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T05:02:20.5326266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T05:02:20.5354495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:02:20.7283849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:02:20.7354605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:02:20.9283170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:02:20.9352698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:02:21.1283990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T05:02:21.1354026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T05:02:21.3285767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T05:02:21.3354733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T05:02:21.5287771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.39,178.54
2025-07-26T05:02:21.5356121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T05:02:21.7288370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T05:02:21.7357499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:02:21.9289844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T05:02:21.9358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:02:22.1289589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:02:22.1359577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:02:22.3280504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:02:22.3350510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.37,178.52
2025-07-26T05:02:22.5282477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-07-26T05:02:22.5352127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T05:02:22.7280379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.43,178.54
2025-07-26T05:02:22.7360483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T05:02:22.9282585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.48,178.58
2025-07-26T05:02:22.9353191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.48,178.63
2025-07-26T05:02:23.1284185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T05:02:23.1354088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.53,178.69
2025-07-26T05:02:23.3283081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.59,178.69
2025-07-26T05:02:23.3353382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T05:02:23.5286342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T05:02:23.5354888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.65,178.81
2025-07-26T05:02:23.7286744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T05:02:23.7357149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.7,178.86
2025-07-26T05:02:23.9288176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T05:02:23.9358383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T05:02:24.1286921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T05:02:24.1357098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T05:02:24.3281993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T05:02:24.3352025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.74,178.89
2025-07-26T05:02:24.5283202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.7,178.89
2025-07-26T05:02:24.5352904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T05:02:24.7284668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.65,178.85
2025-07-26T05:02:24.7354178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T05:02:24.9289407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.58,178.8
2025-07-26T05:02:24.9358121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T05:02:25.1290332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.51,178.73
2025-07-26T05:02:25.1359717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:02:25.3290371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.43,178.65
2025-07-26T05:02:25.3360555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.43,178.58
2025-07-26T05:02:25.5282257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,178.36,178.58
2025-07-26T05:02:25.5352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.36,178.51
2025-07-26T05:02:25.7282792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.3,178.51
2025-07-26T05:02:25.7352478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T05:02:25.9283900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.25,178.44
2025-07-26T05:02:25.9355624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:02:26.1285276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.22,178.39
2025-07-26T05:02:26.1356034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:02:26.3287147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.19,178.35
2025-07-26T05:02:26.3356257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:02:26.5288390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.18,178.33
2025-07-26T05:02:26.5357382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T05:02:26.7288066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T05:02:26.7357064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T05:02:26.9290756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T05:02:26.9361206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T05:02:27.1280830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T05:02:27.1361440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:02:27.3285269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T05:02:27.3355471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.21,178.34
2025-07-26T05:02:27.5287317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.22,178.34
2025-07-26T05:02:27.5357495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:02:27.7289689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:02:27.7358597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:02:27.9289749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:02:27.9359959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:02:28.1286828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.2,178.35
2025-07-26T05:02:28.1356160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:02:28.3287680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.19,178.34
2025-07-26T05:02:28.3358101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T05:02:28.5358333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.17,178.32
2025-07-26T05:02:28.5358615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.17,178.3
2025-07-26T05:02:28.7289360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.15,178.3
2025-07-26T05:02:28.7359707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:02:28.9280373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.15,178.29
2025-07-26T05:02:28.9361321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T05:02:29.1282319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T05:02:29.1351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.15,178.28
2025-07-26T05:02:29.3282609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-07-26T05:02:29.3353676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T05:02:29.5285353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.17,178.29
2025-07-26T05:02:29.5355608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.17,178.31
2025-07-26T05:02:29.7285523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T05:02:29.7357065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:02:29.9290049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.22,178.33
2025-07-26T05:02:29.9358790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:02:30.1290286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T05:02:30.1361204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.24,178.37
2025-07-26T05:02:30.3281061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T05:02:30.3350985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:02:30.5282617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.25,178.38
2025-07-26T05:02:30.5373595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.25,178.39
2025-07-26T05:02:30.7284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.24,178.39
2025-07-26T05:02:30.7353893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T05:02:30.9285236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.22,178.38
2025-07-26T05:02:30.9354564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:02:31.1286083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.19,178.36
2025-07-26T05:02:31.1355377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:02:31.3286983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.16,178.33
2025-07-26T05:02:31.3355906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:31.5289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.12,178.3
2025-07-26T05:02:31.5358090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:02:31.7289826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.08,178.26
2025-07-26T05:02:31.7358892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.08,178.22
2025-07-26T05:02:31.9281468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.05,178.22
2025-07-26T05:02:31.9360506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:32.1281245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.03,178.19
2025-07-26T05:02:32.1360318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.03,178.16
2025-07-26T05:02:32.3282126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.01,178.16
2025-07-26T05:02:32.3352320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:32.5283780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.99,178.15
2025-07-26T05:02:32.5353511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:32.7287421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:32.7357550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:32.9289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:32.9358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:33.1291464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:02:33.1358356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178,178.14
2025-07-26T05:02:33.3280833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T05:02:33.3360465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:33.5282056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.02,178.15
2025-07-26T05:02:33.5351498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:33.7284406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.02,178.16
2025-07-26T05:02:33.7354586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.02,178.17
2025-07-26T05:02:33.9285346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:02:33.9353909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:02:34.1286443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:02:34.1356714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.03,178.18
2025-07-26T05:02:34.3287096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:34.3356941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:34.5288278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:34.5358156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:34.7288601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.04,178.18
2025-07-26T05:02:34.7358988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:02:34.9289612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:34.9359913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.1281890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.1353324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.3282745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.3352624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.5284172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.5354042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:35.7285137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:02:35.7356451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.04,178.19
2025-07-26T05:02:35.9287625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.03,178.19
2025-07-26T05:02:35.9357249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.03,178.17
2025-07-26T05:02:36.1288823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.01,178.17
2025-07-26T05:02:36.1356779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:36.3288474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.99,178.15
2025-07-26T05:02:36.3357302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:36.5290267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.97,178.13
2025-07-26T05:02:36.5358969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:02:36.7282025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,177.94,178.11
2025-07-26T05:02:36.7360601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.94,178.08
2025-07-26T05:02:36.9291138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,177.92,178.08
2025-07-26T05:02:36.9360120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.92,178.06
2025-07-26T05:02:37.1280773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.91,178.06
2025-07-26T05:02:37.1352108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:02:37.3282835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.9,178.05
2025-07-26T05:02:37.3351168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.9,178.04
2025-07-26T05:02:37.5284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.91,178.04
2025-07-26T05:02:37.5353236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.91,178.05
2025-07-26T05:02:37.7284211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.93,178.05
2025-07-26T05:02:37.7354636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.93,178.07
2025-07-26T05:02:37.9286381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,177.97,178.07
2025-07-26T05:02:37.9356072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.97,178.11
2025-07-26T05:02:38.1286735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.01,178.11
2025-07-26T05:02:38.1358622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:38.3286236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.06,178.15
2025-07-26T05:02:38.3356680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.06,178.21
2025-07-26T05:02:38.5288205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.12,178.21
2025-07-26T05:02:38.5357375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:02:38.7288624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.18,178.26
2025-07-26T05:02:38.7357806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.18,178.32
2025-07-26T05:02:38.9285509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.23,178.32
2025-07-26T05:02:38.9356896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.23,178.37
2025-07-26T05:02:39.1288422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T05:02:39.1358910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T05:02:39.3289453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T05:02:39.3357241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T05:02:39.5289742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:02:39.5361641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T05:02:39.7281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T05:02:39.7360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.3,178.44
2025-07-26T05:02:39.9287743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.27,178.44
2025-07-26T05:02:39.9358848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T05:02:40.1289407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.22,178.41
2025-07-26T05:02:40.1360719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.22,178.36
2025-07-26T05:02:40.3290603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.18,178.36
2025-07-26T05:02:40.3358723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T05:02:40.5280835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.12,178.31
2025-07-26T05:02:40.5359730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.12,178.26
2025-07-26T05:02:40.7282775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.08,178.26
2025-07-26T05:02:40.7352491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.08,178.21
2025-07-26T05:02:40.9283967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.04,178.21
2025-07-26T05:02:40.9354986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.04,178.17
2025-07-26T05:02:41.1355528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T05:02:41.1355528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.01,178.14
2025-07-26T05:02:41.3285130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,177.99,178.14
2025-07-26T05:02:41.3355767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.99,178.13
2025-07-26T05:02:41.5287432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:02:41.5356168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178,178.13
2025-07-26T05:02:41.7288656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.01,178.13
2025-07-26T05:02:41.7359737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.01,178.15
2025-07-26T05:02:41.9289560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.05,178.15
2025-07-26T05:02:41.9360456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.05,178.19
2025-07-26T05:02:42.1289770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.1,178.19
2025-07-26T05:02:42.1359568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.1,178.24
2025-07-26T05:02:42.3280795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.16,178.24
2025-07-26T05:02:42.3352032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.16,178.3
2025-07-26T05:02:42.5283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.24,178.3
2025-07-26T05:02:42.5352075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T05:02:42.7284117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-07-26T05:02:42.7355466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.31,178.46
2025-07-26T05:02:42.9286512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.39,178.46
2025-07-26T05:02:42.9355779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T05:02:43.1286769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.45,178.53
2025-07-26T05:02:43.1356488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.45,178.59
2025-07-26T05:02:43.3287108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.5,178.59
2025-07-26T05:02:43.3358589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T05:02:43.5290024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T05:02:43.5358921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T05:02:43.7283001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T05:02:43.7362304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:02:43.9282203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.54,178.69
2025-07-26T05:02:43.9353961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:02:44.1282769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T05:02:44.1352929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:02:44.3283562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.5,178.66
2025-07-26T05:02:44.3353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.5,178.64
2025-07-26T05:02:44.5286422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.47,178.64
2025-07-26T05:02:44.5355472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T05:02:44.7286607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.44,178.61
2025-07-26T05:02:44.7357917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:02:44.9289117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.42,178.58
2025-07-26T05:02:44.9358044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T05:02:45.1289896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.41,178.56
2025-07-26T05:02:45.1358961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.41,178.55
2025-07-26T05:02:45.3290087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T05:02:45.3359326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T05:02:45.5281788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T05:02:45.5351249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T05:02:45.7282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.46,178.57
2025-07-26T05:02:45.7354168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T05:02:45.9283345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.49,178.6
2025-07-26T05:02:45.9355673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T05:02:46.1284865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.53,178.63
2025-07-26T05:02:46.1354980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T05:02:46.3285485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T05:02:46.3355476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:02:46.5287561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.61,178.71
2025-07-26T05:02:46.5357074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T05:02:46.7289903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T05:02:46.7357314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T05:02:46.9291585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:02:46.9361381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T05:02:47.1282224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T05:02:47.1352498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:02:47.3283619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:02:47.3354594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:02:47.5285697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:02:47.5355441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:02:47.7283517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:02:47.7354748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:02:47.9284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:02:47.9355468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T05:02:48.1285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:02:48.1355860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.71,178.86
2025-07-26T05:02:48.3286374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.74,178.86
2025-07-26T05:02:48.3355995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T05:02:48.5284616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T05:02:48.5353759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T05:02:48.7284819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.82,178.92
2025-07-26T05:02:48.7356045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:02:48.9285021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T05:02:48.9356622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T05:02:49.1286286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T05:02:49.1358254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T05:02:49.3287793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.96,179.06
2025-07-26T05:02:49.3357587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T05:02:49.5289590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.99,179.1
2025-07-26T05:02:49.5358265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:02:49.7290362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:02:49.7359987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:02:49.9282438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:02:49.9352043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:02:50.1282746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:02:50.1353472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:02:50.3284608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:02:50.3354099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:02:50.5285508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T05:02:50.5355211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:02:50.7286328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T05:02:50.7356377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:02:50.9281273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.96,179.13
2025-07-26T05:02:50.9353375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T05:02:51.1282450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T05:02:51.1352934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:02:51.3284227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T05:02:51.3354048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:02:51.5285405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T05:02:51.5354791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:02:51.7286859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:02:51.7356187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:02:51.9287683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T05:02:51.9357057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:02:52.1289461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T05:02:52.1358120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.96,179.1
2025-07-26T05:02:52.3290186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179,179.1
2025-07-26T05:02:52.3359368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:02:52.5281560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.05,179.13
2025-07-26T05:02:52.5360941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:02:52.7282451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.1,179.18
2025-07-26T05:02:52.7352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:02:52.9282875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.15,179.23
2025-07-26T05:02:52.9354021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:02:53.1285163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T05:02:53.1355555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:02:53.3286092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T05:02:53.3355684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:02:53.5288026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:02:53.5357268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:02:53.7288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:02:53.7357286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:02:53.9289104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:02:53.9360501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:02:54.1290763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:02:54.1361219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:02:54.3281377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:02:54.3351490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:02:54.5282397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:02:54.5352468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:02:54.7283535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:02:54.7355613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:02:54.9285763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:02:54.9356090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:02:55.1287054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:02:55.1357260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:02:55.3287475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T05:02:55.3357635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:02:55.5289225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:02:55.5359933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:02:55.7291073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T05:02:55.7359751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:02:55.9281646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T05:02:55.9350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:02:56.1281477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T05:02:56.1351635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:02:56.3283196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T05:02:56.3353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:02:56.5283208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T05:02:56.5354401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:02:56.7285287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:02:56.7356326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:02:56.9287463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T05:02:56.9357106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:02:57.1287045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179,179.15
2025-07-26T05:02:57.1358224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:02:57.3281252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:02:57.3360362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:02:57.5282743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:02:57.5353372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:02:57.7283681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:02:57.7353844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:02:57.9287393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T05:02:57.9357445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:02:58.1289174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T05:02:58.1357222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:02:58.3289807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T05:02:58.3359997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:02:58.5281452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T05:02:58.5361357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:02:58.7282621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T05:02:58.7352829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:02:58.9285217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T05:02:58.9354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:02:59.1283197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T05:02:59.1352277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:02:59.3284435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:02:59.3354442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:02:59.5286245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:02:59.5355441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:02:59.7286781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:02:59.7356279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:02:59.9288874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:02:59.9357863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:03:00.1289051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T05:03:00.1357866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:03:00.3291397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.22,179.39
2025-07-26T05:03:00.3358862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:03:00.5312292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T05:03:00.5351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:03:00.7281873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.16,179.33
2025-07-26T05:03:00.7352656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:03:00.9283763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T05:03:00.9353798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:03:01.1285338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T05:03:01.1355017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:03:01.3286890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T05:03:01.3355791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:03:01.5287647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:03:01.5358739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:03:01.7287855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T05:03:01.7356723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:03:01.9290015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:03:01.9359330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:03:02.1280787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T05:03:02.1360748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:03:02.3282062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:03:02.3351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:03:02.5283671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T05:03:02.5354504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:02.7284888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:03:02.7354606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:03:02.9284374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:03:02.9354162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:03:03.1285856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:03:03.1354775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:03.3285962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:03.3356470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:03.5288314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:03:03.5358265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:03:03.7288985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T05:03:03.7357769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:03:03.9290099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.2,179.38
2025-07-26T05:03:03.9359516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:03:04.1280748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.15,179.34
2025-07-26T05:03:04.1360830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:04.3282466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.08,179.28
2025-07-26T05:03:04.3351833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:03:04.5285065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.02,179.22
2025-07-26T05:03:04.5353412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:03:04.7285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.96,179.15
2025-07-26T05:03:04.7355268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:03:04.9285320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T05:03:04.9355026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:03:05.1286934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.87,179.04
2025-07-26T05:03:05.1356486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:03:05.3288271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T05:03:05.3358687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:03:05.5290886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:03:05.5359624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:03:05.7280147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:03:05.7361536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:03:05.9281528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T05:03:05.9352311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:03:06.1282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T05:03:06.1351949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:03:06.3284038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T05:03:06.3354804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:03:06.5285961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.98,179.07
2025-07-26T05:03:06.5356892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:03:06.7286549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T05:03:06.7357089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:03:06.9289251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.09,179.17
2025-07-26T05:03:06.9358747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:03:07.1289759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.14,179.22
2025-07-26T05:03:07.1358287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:03:07.3290092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T05:03:07.3359480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:03:07.5281438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T05:03:07.5352426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:07.7289596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T05:03:07.7357198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:07.9284596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T05:03:07.9353612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:03:08.1284959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:03:08.1353904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:03:08.3286324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:03:08.3356052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:03:08.5287892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:03:08.5356420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:03:08.7288978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:03:08.7356876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:03:08.9290006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:03:08.9359438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:03:09.1279823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T05:03:09.1360468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:09.3281572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:03:09.3351778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:03:09.5283908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.24,179.41
2025-07-26T05:03:09.5352839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:03:09.7284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.19,179.37
2025-07-26T05:03:09.7408588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:03:09.9285252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.15,179.33
2025-07-26T05:03:09.9355543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:10.1286957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.1,179.28
2025-07-26T05:03:10.1356162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:03:10.3287056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.05,179.23
2025-07-26T05:03:10.3357843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:03:10.5289578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.01,179.19
2025-07-26T05:03:10.5359708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:03:10.7291276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T05:03:10.7359586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:03:10.9281432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T05:03:10.9351338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:03:11.1319611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:03:11.1352159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:03:11.3284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:03:11.3353351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.98,179.13
2025-07-26T05:03:11.5285763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T05:03:11.5355847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:03:11.7286525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T05:03:11.7356039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.05,179.2
2025-07-26T05:03:11.9352248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T05:03:11.9355499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:03:12.1288254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T05:03:12.1358062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:03:12.3289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T05:03:12.3357732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:03:12.5280770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:03:12.5361512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:03:12.7320644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:03:12.7352581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:03:12.9283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:03:12.9354183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:03:13.1283868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:03:13.1355092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:03:13.3285407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:03:13.3355420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:03:13.5286965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:03:13.5357314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:13.7288094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:03:13.7357653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:03:13.9288541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T05:03:13.9360320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:03:14.1291194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:03:14.1360713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T05:03:14.3281958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:03:14.3351428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:03:14.5282890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:03:14.5353265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T05:03:14.7282586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:03:14.7352131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:03:14.9282763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:03:14.9353837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:03:15.1285804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:03:15.1354403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:03:15.3285118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:03:15.3354582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:03:15.5287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:03:15.5355451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:03:15.7288422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:03:15.7358413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:03:15.9288901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:03:15.9359343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:03:16.1285145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T05:03:16.1355157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:03:16.3281776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T05:03:16.3351979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:03:16.5283496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T05:03:16.5390443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:03:16.7288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T05:03:16.7356701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:03:16.9281596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T05:03:16.9354045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:03:17.1283435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-07-26T05:03:17.1352919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:03:17.3284050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T05:03:17.3354032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:03:17.5286123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.35,179.44
2025-07-26T05:03:17.5354915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:03:17.7288778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:03:17.7359216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:03:17.9289869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T05:03:17.9360948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:03:18.1281389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:03:18.1360907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:03:18.3282383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:03:18.3351806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:03:18.5282999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:03:18.5353600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:03:18.7289664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T05:03:18.7359793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:03:18.9280968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T05:03:18.9351533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:03:19.1282099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T05:03:19.1353145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:03:19.3284978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T05:03:19.3355537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:03:19.5287596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T05:03:19.5356921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:03:19.7288687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T05:03:19.7357515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:03:19.9288153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T05:03:19.9357996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:20.1289370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T05:03:20.1359858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:03:20.3280211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.19,179.39
2025-07-26T05:03:20.3359993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:20.5281902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.11,179.32
2025-07-26T05:03:20.5351870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:03:20.7283469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.03,179.24
2025-07-26T05:03:20.7353102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:03:20.9284121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T05:03:20.9354133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:03:21.1286433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.91,179.09
2025-07-26T05:03:21.1356060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:03:21.3286193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T05:03:21.3356294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:03:21.5287880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:03:21.5358933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:03:21.7290574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:03:21.7358571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:03:21.9290529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T05:03:21.9360407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:03:22.1282330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T05:03:22.1351004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:03:22.3281786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.9,178.98
2025-07-26T05:03:22.3352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:03:22.5283898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.96,179.03
2025-07-26T05:03:22.5352526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T05:03:22.7284529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.02,179.08
2025-07-26T05:03:22.7355581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:03:22.9286171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.08,179.15
2025-07-26T05:03:22.9357958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:03:23.1291778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.15,179.22
2025-07-26T05:03:23.1361685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:23.3282083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.2,179.28
2025-07-26T05:03:23.3352149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:03:23.5283775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T05:03:23.5352680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:03:23.7284738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T05:03:23.7354057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:03:23.9284841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:03:23.9354993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:24.1288471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:24.1358217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:24.3289690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:03:24.3359034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:03:24.5280321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T05:03:24.5359198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:03:24.7282002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T05:03:24.7353257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:24.9282359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T05:03:24.9354451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:03:25.1284264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T05:03:25.1355727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:03:25.3286057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T05:03:25.3355305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:03:25.5287529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T05:03:25.5355833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:03:25.7287910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:03:25.7358756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:03:25.9287050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:25.9357303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:03:26.1287896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:03:26.1357962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:03:26.3367983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T05:03:26.3368216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:03:26.5291203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:03:26.5360263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:03:26.7281903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.23,179.34
2025-07-26T05:03:26.7351538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:03:26.9283072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T05:03:26.9353134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:03:27.1283873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:03:27.1354250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:03:27.3284703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:03:27.3354513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:03:27.5286275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:03:27.5356283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:27.7287596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:27.7357241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:27.9288015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:27.9360244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.1290070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.1360445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.3281519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.3361794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.5283391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.5352434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.7282972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.7353195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:28.9284584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:03:28.9355090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:29.1288103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:03:29.1358093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:03:29.3288941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:03:29.3359477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:03:29.5291486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.38,179.49
2025-07-26T05:03:29.5359573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:03:29.7281622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T05:03:29.7352541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:03:29.9283481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T05:03:29.9353977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:03:30.1283212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T05:03:30.1352971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:03:30.3284201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:03:30.3354129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:03:30.5285700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:03:30.5356661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:03:30.7282196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T05:03:30.7352873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:03:30.9284811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.43,179.6
2025-07-26T05:03:30.9355394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:03:31.1281234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.38,179.57
2025-07-26T05:03:31.1360151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:03:31.3282302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.34,179.53
2025-07-26T05:03:31.3352670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:03:31.5282959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.29,179.48
2025-07-26T05:03:31.5354051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:31.7284767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.24,179.43
2025-07-26T05:03:31.7355375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:31.9285041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.2,179.38
2025-07-26T05:03:31.9357050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:03:32.1286908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.18,179.35
2025-07-26T05:03:32.1358113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:03:32.3287308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T05:03:32.3357685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:03:32.5289871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:03:32.5360151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:03:32.7290217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:03:32.7358873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:03:32.9281927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:03:32.9350488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:33.1286708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:03:33.1356314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:03:33.3289407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T05:03:33.3358387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:33.5281558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T05:03:33.5360588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:03:33.7281721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T05:03:33.7351725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:33.9280516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T05:03:33.9360787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:03:34.1282635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T05:03:34.1351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:03:34.3282940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:03:34.3352790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:03:34.5284635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:03:34.5354630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:03:34.7284760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:03:34.7354804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:03:34.9286474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:03:34.9356379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:03:35.1287950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:03:35.1358139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:03:35.3289133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:03:35.3358384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:03:35.5290546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:03:35.5361332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:03:35.7281722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:03:35.7350762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:03:35.9282249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:03:35.9353774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:03:36.1284115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:03:36.1355175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:36.3285729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:36.3354531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:03:36.5287752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T05:03:36.5356246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:03:36.7288142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T05:03:36.7358357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:03:36.9288408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T05:03:36.9359310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:37.1285149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T05:03:37.1355498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:37.3287397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T05:03:37.3358309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:03:37.5288308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.09,179.25
2025-07-26T05:03:37.5357968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:03:37.7289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:03:37.7358933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:03:37.9289745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:03:37.9361196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:03:38.1281346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:03:38.1350870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:03:38.3282735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T05:03:38.3352411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:03:38.5283477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T05:03:38.5354083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:03:38.7286074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.26,179.33
2025-07-26T05:03:38.7356104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:03:38.9286068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.33,179.4
2025-07-26T05:03:38.9357164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:03:39.1287221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-07-26T05:03:39.1357113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:03:39.3288760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.46,179.54
2025-07-26T05:03:39.3357448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:03:39.5290744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T05:03:39.5359329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:03:39.7281376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:03:39.7351227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:03:39.9282074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:03:39.9353004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:03:40.1283428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.46,179.64
2025-07-26T05:03:40.1353124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:03:40.3284755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.4,179.6
2025-07-26T05:03:40.3354617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:03:40.5285572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.33,179.53
2025-07-26T05:03:40.5356370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:03:40.7287797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.25,179.46
2025-07-26T05:03:40.7357547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:03:40.9289345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.19,179.39
2025-07-26T05:03:40.9359203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:41.1290371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.14,179.32
2025-07-26T05:03:41.1361350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:03:41.3289912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T05:03:41.3360689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:03:41.5282221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:03:41.5351694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:03:41.7283205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:03:41.7352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:03:41.9284282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T05:03:41.9354133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:03:42.1286050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.15,179.25
2025-07-26T05:03:42.1356467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:42.3287917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T05:03:42.3356870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:42.5288054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T05:03:42.5357498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:03:42.7288534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T05:03:42.7358663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:03:42.9288442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:03:42.9360341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:03:43.1286520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:03:43.1356335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:03:43.3288190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:03:43.3356538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:03:43.5289778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:03:43.5360099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:03:43.7285801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:03:43.7355596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:03:43.9287557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:03:43.9357148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:03:44.1288374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T05:03:44.1356835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:03:44.3289155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:03:44.3358310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T05:03:44.5290433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.16,179.31
2025-07-26T05:03:44.5361713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:03:44.7282384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:03:44.7352676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:44.9283418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:03:44.9354640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:03:45.1283636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:45.1401581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:45.3285311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:45.3354807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:03:45.5285963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:03:45.5356180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:03:45.7288292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T05:03:45.7357581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T05:03:45.9288165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:03:45.9359046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:46.1280684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:03:46.1360512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:03:46.3282102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:03:46.3351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:03:46.5282836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:03:46.5353798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:03:46.7284377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:03:46.7355330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:46.9285403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:03:46.9355704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:03:47.1281961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:03:47.1352791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:03:47.3285376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:03:47.3355625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:03:47.5287330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:03:47.5356854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:03:47.7287627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:47.7357575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:47.9289222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:47.9359657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:03:48.1289536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:03:48.1360355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:48.3281136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:48.3359949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:03:48.5288076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T05:03:48.5358088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:03:48.7289299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T05:03:48.7358997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:03:48.9290575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:03:48.9360549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:03:49.1281527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T05:03:49.1351402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:03:49.3282962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:03:49.3352813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:03:49.5285070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T05:03:49.5353691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:49.7285538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:49.7354971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:03:49.9285084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T05:03:49.9355220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:03:50.1289129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T05:03:50.1359215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:03:50.3289686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.23,179.32
2025-07-26T05:03:50.3359273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:03:50.5281215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T05:03:50.5351291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:03:50.7283171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.35,179.42
2025-07-26T05:03:50.7353214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:03:50.9284463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.42,179.48
2025-07-26T05:03:50.9355062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:03:51.1285893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.49,179.56
2025-07-26T05:03:51.1355558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:03:51.3286415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.56,179.63
2025-07-26T05:03:51.3356331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:03:51.5288106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T05:03:51.5356977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:03:51.7288810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T05:03:51.7358041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:03:51.9290234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:03:51.9360381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:03:52.1281252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:03:52.1351616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:03:52.3282123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:03:52.3352317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:03:52.5284521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T05:03:52.5353202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:03:52.7284276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:03:52.7355541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:03:52.9286383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T05:03:52.9357378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:03:53.1287388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:03:53.1357765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:03:53.3345820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.55,179.71
2025-07-26T05:03:53.3357491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:03:53.5289121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T05:03:53.5359487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:03:53.7280748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:03:53.7360492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:03:53.9281710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:03:53.9353001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:03:54.1280106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:03:54.1360587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:03:54.3281146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:03:54.3351713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:03:54.5283073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:03:54.5353174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:03:54.7285225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:03:54.7354611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:03:54.9286343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:03:54.9355598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:03:55.1288197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:03:55.1358490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:03:55.3289861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:03:55.3359021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:03:55.5281347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T05:03:55.5362020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:03:55.7280907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T05:03:55.7352888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:03:55.9283692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.33,179.49
2025-07-26T05:03:55.9352591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:03:56.1285263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:03:56.1354989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:03:56.3285738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T05:03:56.3355451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:03:56.5286325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:03:56.5356966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:03:56.7287516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:03:56.7358370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:03:56.9288600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:03:56.9359892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:03:57.1288139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:03:57.1358504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:03:57.3289165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:03:57.3358440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:03:57.5281182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:03:57.5361989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:03:57.7283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:03:57.7353114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:03:57.9288585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:03:57.9358250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:03:58.1290386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T05:03:58.1359061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:03:58.3286231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:03:58.3356636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:03:58.5288407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:03:58.5358059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:03:58.7282255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:03:58.7352557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:03:58.9282508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T05:03:58.9353369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:03:59.1284697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T05:03:59.1355327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:03:59.3285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T05:03:59.3355370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:03:59.5287001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.62,179.71
2025-07-26T05:03:59.5358052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:03:59.7287818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T05:03:59.7357711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:03:59.9289291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T05:03:59.9359823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:04:00.1290275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T05:04:00.1360404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:04:00.3280817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:04:00.3350925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:04:00.5283446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T05:04:00.5352407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:04:00.7283927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:04:00.7354960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:04:00.9282623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:04:00.9352376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:04:01.1283198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:04:01.1354364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:04:01.3285287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:04:01.3354697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:04:01.5286260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:04:01.5355826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:04:01.7287661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:04:01.7357588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:04:01.9288497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:04:01.9357231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:04:02.1284357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:04:02.1354813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:04:02.3285628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:04:02.3356263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:04:02.5287550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:04:02.5356839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:04:02.7289132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:04:02.7357780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:04:02.9290557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:04:02.9360068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:04:03.1290101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:04:03.1360403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:04:03.3281845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T05:04:03.3351980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:04:03.5283105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T05:04:03.5352610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:04:03.7284162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T05:04:03.7355400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:04:03.9285183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T05:04:03.9356784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:04:04.1284398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:04:04.1353259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:04:04.3285453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:04:04.3356144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:04:04.5286158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:04:04.5356485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:04:04.7283902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:04:04.7353627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:04:04.9283769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T05:04:04.9354698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T05:04:05.1286535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.84,180.02
2025-07-26T05:04:05.1354589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:04:05.3285981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.8,179.98
2025-07-26T05:04:05.3356825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:04:05.5288136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.77,179.95
2025-07-26T05:04:05.5358638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:04:05.7288641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:04:05.7357365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:04:05.9289984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T05:04:05.9361733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:04:06.1286921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:04:06.1357225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:04:06.3287325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T05:04:06.3357436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:04:06.5289440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T05:04:06.5360016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:04:06.7290124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.87,179.95
2025-07-26T05:04:06.7360577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:04:06.9281149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.94,180.01
2025-07-26T05:04:06.9350974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:04:07.1282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.02,180.08
2025-07-26T05:04:07.1352191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:04:07.3283415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.1,180.16
2025-07-26T05:04:07.3352875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:04:07.5298012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.17,180.24
2025-07-26T05:04:07.5354672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:04:07.7285755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:04:07.7354840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:04:07.9287347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:04:07.9357190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:04:08.1288023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:04:08.1359633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:04:08.3289366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:04:08.3359080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:04:08.5280941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T05:04:08.5360168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:04:08.7281599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.17,180.35
2025-07-26T05:04:08.7352433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:04:08.9283555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.11,180.3
2025-07-26T05:04:08.9353258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:04:09.1284086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.04,180.23
2025-07-26T05:04:09.1355027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:04:09.3285993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.98,180.16
2025-07-26T05:04:09.3355608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:04:09.5286335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:04:09.5356410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:04:09.7287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:04:09.7358045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:04:09.9290063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:04:09.9358904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:04:10.1282374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T05:04:10.1351596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:04:10.3283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.93,180.02
2025-07-26T05:04:10.3353263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:04:10.5285444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.99,180.06
2025-07-26T05:04:10.5354082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:04:10.7286366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.07,180.12
2025-07-26T05:04:10.7355637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:04:10.9286428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.16,180.2
2025-07-26T05:04:10.9356274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:04:11.1288187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.25,180.29
2025-07-26T05:04:11.1357903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:04:11.3288361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.33,180.38
2025-07-26T05:04:11.3358111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:04:11.5291494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.4,180.47
2025-07-26T05:04:11.5361022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:04:11.7281404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.46,180.55
2025-07-26T05:04:11.7351673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:04:11.9283207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.49,180.6
2025-07-26T05:04:11.9354319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:04:12.1283649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:04:12.1353538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:04:12.3284444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.46,180.63
2025-07-26T05:04:12.3356240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T05:04:12.5282965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.42,180.61
2025-07-26T05:04:12.5352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:04:12.7284623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.38,180.57
2025-07-26T05:04:12.7353471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:04:12.9285055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.33,180.52
2025-07-26T05:04:12.9354586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:04:13.1286515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.3,180.48
2025-07-26T05:04:13.1356259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:04:13.3287123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.28,180.44
2025-07-26T05:04:13.3355806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:04:13.5287937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:04:13.5357352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:04:13.7288222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:04:13.7357896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:04:13.9289338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:04:13.9360236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:04:14.1281148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.36,180.46
2025-07-26T05:04:14.1360209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:04:14.3280871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.41,180.5
2025-07-26T05:04:14.3360500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:04:14.5281700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.47,180.55
2025-07-26T05:04:14.5352655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:04:14.7282931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.53,180.61
2025-07-26T05:04:14.7353720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:04:14.9283880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.59,180.67
2025-07-26T05:04:14.9354398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:04:15.1285707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.65,180.74
2025-07-26T05:04:15.1356842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:04:15.3286981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.71,180.79
2025-07-26T05:04:15.3356769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:04:15.5288138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.75,180.85
2025-07-26T05:04:15.5357853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:04:15.7288967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.79,180.89
2025-07-26T05:04:15.7359264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:04:15.9289781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T05:04:15.9361805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:04:16.1280999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:04:16.1351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:04:16.3282222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:04:16.3353316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:04:16.5284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:04:16.5353708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:04:16.7285208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.8,180.96
2025-07-26T05:04:16.7354982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:04:16.9314771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.77,180.94
2025-07-26T05:04:16.9357386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:04:17.1287273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.73,180.9
2025-07-26T05:04:17.1358097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:04:17.3287878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.68,180.86
2025-07-26T05:04:17.3357492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:04:17.5290503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.63,180.81
2025-07-26T05:04:17.5359281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:04:17.7281016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.58,180.76
2025-07-26T05:04:17.7359647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:04:17.9283100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.52,180.7
2025-07-26T05:04:17.9352751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:04:18.1283383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.48,180.65
2025-07-26T05:04:18.1353943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:04:18.3285451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.43,180.6
2025-07-26T05:04:18.3356034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:04:18.5288520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T05:04:18.5357144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:04:18.7289777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.36,180.52
2025-07-26T05:04:18.7357667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:04:18.9285986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:04:18.9354811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:04:19.1286842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:04:19.1358270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:04:19.3288444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:04:19.3356395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:04:19.5289871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-07-26T05:04:19.5360304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:04:19.7291101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.38,180.47
2025-07-26T05:04:19.7360226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:04:19.9281420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.44,180.51
2025-07-26T05:04:19.9351488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:04:20.1281934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.52,180.57
2025-07-26T05:04:20.1353408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:04:20.3288696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.6,180.65
2025-07-26T05:04:20.3358033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:04:20.5290697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.7,180.74
2025-07-26T05:04:20.5359668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:04:20.7280363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.8,180.83
2025-07-26T05:04:20.7359915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:04:20.9282028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.89,180.93
2025-07-26T05:04:20.9353432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:04:21.1283349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.98,181.03
2025-07-26T05:04:21.1353312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:04:21.3284679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.05,181.12
2025-07-26T05:04:21.3354028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:04:21.5286263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.11,181.19
2025-07-26T05:04:21.5355959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:04:21.7286837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:04:21.7357706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:04:21.9283150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:04:21.9354577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:04:22.1283804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:04:22.1355019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:04:22.3285786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.11,181.28
2025-07-26T05:04:22.3355287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:04:22.5287304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.06,181.24
2025-07-26T05:04:22.5356367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:04:22.7288214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.99,181.19
2025-07-26T05:04:22.7358201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:04:22.9288847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.92,181.12
2025-07-26T05:04:22.9359245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:04:23.1290747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.85,181.05
2025-07-26T05:04:23.1360570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:04:23.3280764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.78,180.98
2025-07-26T05:04:23.3350905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:04:23.5282582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.72,180.91
2025-07-26T05:04:23.5352569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:04:23.7284061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.67,180.85
2025-07-26T05:04:23.7354580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:04:23.9285980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T05:04:23.9355169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:04:24.1286241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:04:24.1355156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:04:24.3287898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:04:24.3357346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:04:24.5288604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.65,180.76
2025-07-26T05:04:24.5359761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:24.7289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.69,180.78
2025-07-26T05:04:24.7360239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:04:24.9280396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.74,180.82
2025-07-26T05:04:24.9361366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:04:25.1282451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.79,180.87
2025-07-26T05:04:25.1352141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:04:25.3283169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.84,180.92
2025-07-26T05:04:25.3353947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:04:25.5285435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.88,180.97
2025-07-26T05:04:25.5355964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:04:25.7286355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.92,181.01
2025-07-26T05:04:25.7356602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:04:25.9287259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:04:25.9356766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:04:26.1288333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:04:26.1357997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:04:26.3289410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:04:26.3358223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:04:26.5290645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:04:26.5361932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:04:26.7282098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:04:26.7351216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181,181.14
2025-07-26T05:04:26.9282991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:04:26.9353682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:04:27.1283954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:04:27.1354798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:04:27.3286202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:04:27.3356496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:04:27.5288184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.12,181.22
2025-07-26T05:04:27.5359096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:04:27.7289189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:04:27.7357445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:04:27.9284517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.18,181.29
2025-07-26T05:04:27.9354817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:04:28.1285594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:04:28.1356388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:04:28.3286321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:04:28.3356276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:04:28.5287205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:04:28.5357700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:04:28.7289011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:04:28.7358115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:04:28.9290156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:04:28.9360649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:04:29.1280981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:04:29.1351366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:04:29.3287848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:04:29.3357327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:04:29.5288643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:04:29.5357827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:04:29.7290265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:04:29.7359770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:04:29.9286707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T05:04:29.9357043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T05:04:30.1280887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:04:30.1359467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T05:04:30.3281493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.35,181.46
2025-07-26T05:04:30.3351999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:04:30.5283543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.38,181.49
2025-07-26T05:04:30.5353853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:04:30.7283729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.42,181.52
2025-07-26T05:04:30.7355436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:04:30.9289727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.44,181.55
2025-07-26T05:04:30.9358356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:04:31.1290056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.47,181.58
2025-07-26T05:04:31.1359434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:04:31.3290202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:04:31.3359275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:04:31.5361616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:04:31.5361619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:04:31.7281952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:04:31.7351840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:04:31.9283627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:04:31.9353443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:04:32.1283678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:04:32.1355102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:04:32.3285000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:04:32.3355569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:04:32.5287192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:04:32.5358325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.44,181.56
2025-07-26T05:04:32.7288887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:04:32.7358459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:04:32.9288539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.39,181.54
2025-07-26T05:04:32.9358853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:04:33.1291328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T05:04:33.1361643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:04:33.3380868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.33,181.48
2025-07-26T05:04:33.3380868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:04:33.5282988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.29,181.45
2025-07-26T05:04:33.5352657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:04:33.7284191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.26,181.42
2025-07-26T05:04:33.7354420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:04:33.9284593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:04:33.9354506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:04:34.1286120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T05:04:34.1355940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:04:34.3286660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:04:34.3358282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:04:34.5289951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:04:34.5359681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:04:34.7289648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:04:34.7358851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:04:34.9281433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.26,181.36
2025-07-26T05:04:34.9360234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:04:35.1281575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.31,181.39
2025-07-26T05:04:35.1351925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:04:35.3282874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.36,181.44
2025-07-26T05:04:35.3352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:04:35.5284297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.42,181.5
2025-07-26T05:04:35.5354760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:04:35.7285407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.48,181.56
2025-07-26T05:04:35.7355680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:04:35.9286491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.53,181.62
2025-07-26T05:04:35.9358606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.53,181.67
2025-07-26T05:04:36.1289305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.57,181.67
2025-07-26T05:04:36.1357325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:04:36.3289249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.6,181.71
2025-07-26T05:04:36.3358284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.6,181.74
2025-07-26T05:04:36.5290045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.61,181.74
2025-07-26T05:04:36.5361025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.61,181.74
2025-07-26T05:04:36.7281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.6,181.74
2025-07-26T05:04:36.7352335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.6,181.73
2025-07-26T05:04:36.9282796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.57,181.73
2025-07-26T05:04:36.9352771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:04:37.1283738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.53,181.7
2025-07-26T05:04:37.1353762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.53,181.66
2025-07-26T05:04:37.3285285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.48,181.66
2025-07-26T05:04:37.3356082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:04:37.5286630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.43,181.61
2025-07-26T05:04:37.5356144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:04:37.7288334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.37,181.55
2025-07-26T05:04:37.7357854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:04:37.9289598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.31,181.5
2025-07-26T05:04:37.9360163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:04:38.1282209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.25,181.44
2025-07-26T05:04:38.1460579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:04:38.3282798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.2,181.38
2025-07-26T05:04:38.3352683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:04:38.5283806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.15,181.32
2025-07-26T05:04:38.5353617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:04:38.7284098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.1,181.27
2025-07-26T05:04:38.7355647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:04:38.9286935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T05:04:38.9356003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:04:39.1287061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.03,181.18
2025-07-26T05:04:39.1357415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:04:39.3288356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:04:39.3357392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:04:39.5289666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:04:39.5359383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:04:39.7390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:04:39.7390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:04:39.9282294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:04:39.9353247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:04:40.1283100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:04:40.1352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:04:40.3284500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:04:40.3354418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:04:40.5285833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.1,181.19
2025-07-26T05:04:40.5354271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:04:40.7286626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.16,181.24
2025-07-26T05:04:40.7357097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:04:40.9287778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.23,181.3
2025-07-26T05:04:40.9357970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:04:41.1288698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.3,181.37
2025-07-26T05:04:41.1358518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:04:41.3290236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.38,181.44
2025-07-26T05:04:41.3360934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:04:41.5381594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.45,181.52
2025-07-26T05:04:41.5461339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:04:41.7284682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.51,181.59
2025-07-26T05:04:41.7355091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.51,181.65
2025-07-26T05:04:41.9285370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.56,181.65
2025-07-26T05:04:41.9355860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T05:04:42.1287424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.59,181.7
2025-07-26T05:04:42.1357719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.59,181.73
2025-07-26T05:04:42.3288750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.6,181.73
2025-07-26T05:04:42.3357411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.6,181.74
2025-07-26T05:04:42.5289587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.59,181.74
2025-07-26T05:04:42.5359472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.59,181.73
2025-07-26T05:04:42.7290850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.57,181.73
2025-07-26T05:04:42.7359986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:04:42.9382736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.52,181.7
2025-07-26T05:04:42.9382736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.52,181.66
2025-07-26T05:04:43.1283585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.46,181.66
2025-07-26T05:04:43.1451513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:04:43.3289162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.4,181.6
2025-07-26T05:04:43.3359002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:04:43.5289046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.34,181.53
2025-07-26T05:04:43.5360876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:04:43.7390576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.28,181.47
2025-07-26T05:04:43.7390576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:04:43.9382137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.23,181.41
2025-07-26T05:04:43.9453365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:04:44.1284427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T05:04:44.1354020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:04:44.3284511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T05:04:44.3354110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:04:44.5285348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:04:44.5355614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:04:44.7287656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:04:44.7356499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:04:44.9287952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.22,181.32
2025-07-26T05:04:44.9358556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:04:45.1289057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.25,181.35
2025-07-26T05:04:45.1358474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:04:45.3382142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.29,181.38
2025-07-26T05:04:45.3382142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:04:45.5284863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.32,181.41
2025-07-26T05:04:45.5352846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:04:45.7284835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.34,181.44
2025-07-26T05:04:45.7353711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:04:45.9286100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.35,181.47
2025-07-26T05:04:45.9356025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:04:46.1286852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T05:04:46.1357288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:04:46.3288369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.32,181.47
2025-07-26T05:04:46.3357449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:04:46.5342702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.27,181.44
2025-07-26T05:04:46.5359710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:04:46.7290260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.21,181.4
2025-07-26T05:04:46.7360798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:04:46.9383041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.14,181.34
2025-07-26T05:04:46.9383041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:04:47.1283055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.05,181.26
2025-07-26T05:04:47.1452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:04:47.3283981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.97,181.18
2025-07-26T05:04:47.3353590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:04:47.5284516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.89,181.09
2025-07-26T05:04:47.5356181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:04:47.7287315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.83,181.02
2025-07-26T05:04:47.7356529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:04:47.9287615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.78,180.95
2025-07-26T05:04:47.9357765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:04:48.1288050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:04:48.1358228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:04:48.3289442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.7,180.86
2025-07-26T05:04:48.3359982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:04:48.5381060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:04:48.5381060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:04:48.7383199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:04:48.7451166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:04:48.9383412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:04:48.9383412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:04:49.1383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:04:49.1383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:04:49.3284408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:04:49.3353677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:04:49.5285713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.72,180.82
2025-07-26T05:04:49.5356524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:04:49.7285062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.75,180.85
2025-07-26T05:04:49.7355384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:04:49.9286060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.79,180.88
2025-07-26T05:04:49.9356610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:04:50.1287341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.84,180.92
2025-07-26T05:04:50.1356756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:04:50.3287811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.88,180.97
2025-07-26T05:04:50.3379838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:04:50.5289283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.92,181.01
2025-07-26T05:04:50.5358895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:04:50.7391294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.96,181.06
2025-07-26T05:04:50.7391294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:04:50.9382280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181,181.09
2025-07-26T05:04:50.9452463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:04:51.1383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:04:51.1452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:04:51.3284426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:04:51.3353926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:04:51.5286058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:04:51.5354710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:04:51.7286159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:04:51.7357497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:51.9287135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:51.9357655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:52.1289065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:52.1359043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:52.3290368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:52.3359119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:04:52.5382162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T05:04:52.5450332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:04:52.7383391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T05:04:52.7453915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:04:52.9284809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.03,181.18
2025-07-26T05:04:52.9354053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:04:53.1285716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:04:53.1355371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:04:53.3285398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:04:53.3356184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:04:53.5287052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:04:53.5357639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:04:53.7288782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.94,181.1
2025-07-26T05:04:53.7357691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:04:53.9290291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T05:04:53.9361754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:04:54.1391172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:04:54.1391172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:04:54.3381599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.83,181
2025-07-26T05:04:54.3452339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:04:54.5284667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.8,180.96
2025-07-26T05:04:54.5354353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:04:54.7284485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.76,180.92
2025-07-26T05:04:54.7354460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:04:54.9285777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.72,180.88
2025-07-26T05:04:54.9356862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:04:55.1287218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:04:55.1356611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:04:55.3354697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:04:55.3356173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:04:55.5289354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:04:55.5359592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:04:55.7290206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:04:55.7360545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:55.9291184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:55.9361820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:04:56.1381746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:04:56.1460014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.3383250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.3453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.5384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.5384461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.7287861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.7357616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.9289638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:56.9359635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:04:57.1390473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:04:57.1390473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:04:57.3381372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:04:57.3452256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:04:57.5382933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.61,180.76
2025-07-26T05:04:57.5452754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:04:57.7384994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:04:57.7384994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:04:57.9285990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:04:57.9357306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:04:58.1287653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.53,180.69
2025-07-26T05:04:58.1357235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:04:58.3288924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:04:58.3357784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:04:58.5289627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T05:04:58.5359227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:04:58.7290002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:04:58.7359954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:04:58.9381631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:04:58.9461273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:04:59.1383635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:04:59.1452911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:04:59.3383667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:04:59.3452320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:04:59.5285154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.52,180.62
2025-07-26T05:04:59.5355790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:04:59.7286403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.55,180.65
2025-07-26T05:04:59.7356265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:04:59.9382391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.59,180.68
2025-07-26T05:04:59.9452410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:05:00.1383832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.64,180.72
2025-07-26T05:05:00.1453967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:05:00.3384872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.7,180.77
2025-07-26T05:05:00.3384872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:05:00.5286642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.75,180.83
2025-07-26T05:05:00.5355702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:05:00.7286638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.8,180.88
2025-07-26T05:05:00.7356587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:05:00.9287940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.85,180.93
2025-07-26T05:05:00.9357966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:05:01.1289608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.89,180.98
2025-07-26T05:05:01.1381608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:05:01.3390298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.92,181.02
2025-07-26T05:05:01.3390298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:05:01.5382005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:05:01.5451447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:05:01.7382943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:05:01.7452745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:05:01.9384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:05:01.9384458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:05:02.1385276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:05:02.1385276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:05:02.3287515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:05:02.3356399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:05:02.5288740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:02.5358675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:02.7289176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:05:02.7359192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:05:02.9291207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:05:02.9361846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:05:03.1381909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:05:03.1460022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:05:03.3382461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:05:03.3451672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:05:03.5384304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:05:03.5454956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:05:03.7385032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:05:03.7385032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181,181.14
2025-07-26T05:05:03.9286255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.98,181.14
2025-07-26T05:05:03.9356459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:04.1288635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.94,181.11
2025-07-26T05:05:04.1355966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:05:04.3288900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.9,181.08
2025-07-26T05:05:04.3358140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:05:04.5289155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.84,181.03
2025-07-26T05:05:04.5361095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:05:04.7391562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.77,180.97
2025-07-26T05:05:04.7391562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:04.9382047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.71,180.91
2025-07-26T05:05:04.9451515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:05:05.1384109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.65,180.84
2025-07-26T05:05:05.1451640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:05:05.3384539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.59,180.78
2025-07-26T05:05:05.3454050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:05:05.5286435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.55,180.72
2025-07-26T05:05:05.5355397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:05:05.7286176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.51,180.68
2025-07-26T05:05:05.7357169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:05:05.9288033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T05:05:05.9358450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:05:06.1289082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:05:06.1359003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:05:06.3289685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:05:06.3359766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:05:06.5382433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:05:06.5460931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:05:06.7381972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:05:06.7452308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:05:06.9384576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.53,180.63
2025-07-26T05:05:06.9453613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:05:07.1385638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.58,180.67
2025-07-26T05:05:07.1385638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:05:07.3286811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.64,180.72
2025-07-26T05:05:07.3356343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:05:07.5287904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.71,180.78
2025-07-26T05:05:07.5357342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:05:07.7288825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.77,180.84
2025-07-26T05:05:07.7357400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:07.9351724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.83,180.91
2025-07-26T05:05:07.9359117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:05:08.1391072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.89,180.97
2025-07-26T05:05:08.1391072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:05:08.3381545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.93,181.02
2025-07-26T05:05:08.3452709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:05:08.5382596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:05:08.5452674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:05:08.7384745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:05:08.7453767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:08.9384020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:08.9454625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:09.1386002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T05:05:09.1386002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:05:09.3286020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.92,181.08
2025-07-26T05:05:09.3356176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:05:09.5288363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.87,181.05
2025-07-26T05:05:09.5357334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:05:09.7289382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.81,180.99
2025-07-26T05:05:09.7356790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:05:09.9289916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.75,180.93
2025-07-26T05:05:09.9360873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:05:10.1391925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.69,180.87
2025-07-26T05:05:10.1391925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:05:10.3382223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.64,180.81
2025-07-26T05:05:10.3451900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:05:10.5383662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.6,180.76
2025-07-26T05:05:10.5452846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:05:10.7384081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:05:10.7453918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:05:10.9286265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:05:10.9356519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:05:11.1286894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:05:11.1357509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:05:11.3288104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:05:11.3356813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:05:11.5288695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.61,180.71
2025-07-26T05:05:11.5360667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:05:11.7290859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.64,180.74
2025-07-26T05:05:11.7360902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:05:11.9382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.68,180.77
2025-07-26T05:05:11.9452942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:05:12.1385818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.72,180.81
2025-07-26T05:05:12.1385818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:05:12.3286397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.76,180.85
2025-07-26T05:05:12.3356612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:05:12.5287052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:05:12.5358174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:05:12.7288534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.83,180.93
2025-07-26T05:05:12.7358393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:05:12.9289920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.86,180.96
2025-07-26T05:05:12.9360803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:05:13.1382066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:05:13.1382066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:05:13.3381963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:05:13.3451612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:05:13.5383387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:05:13.5453849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:13.7384768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:13.7454430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:13.9386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:05:13.9386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:05:14.1287348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:14.1357082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:14.3287697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:14.3357451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:14.5391356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:14.5391356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:05:14.7382717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:05:14.7451287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:05:14.9383684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:05:14.9452741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:05:15.1289501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:15.1359097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:05:15.3290797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:05:15.3360206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:05:15.5381428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:05:15.5460744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:05:15.7381872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:05:15.7452721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:05:15.9383800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:05:15.9453499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:05:16.1384188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:05:16.1453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:05:16.3385310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:05:16.3455315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:05:16.5387803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.89,181.01
2025-07-26T05:05:16.5387803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:05:16.7287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:05:16.7357835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T05:05:16.9288833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:05:16.9360970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:05:17.1381950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:05:17.1460073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:05:17.3382935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:05:17.3454389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:05:17.5443811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:05:17.5454404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:05:17.7384517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:05:17.7454460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:05:17.9386503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:17.9386503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:05:18.1289649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:05:18.1361096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:05:18.3391657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T05:05:18.3391657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:05:18.5382909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:05:18.5451006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:05:18.7383255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T05:05:18.7453781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:05:18.9385092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.95,181.13
2025-07-26T05:05:18.9385092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:19.1385839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.88,181.07
2025-07-26T05:05:19.1455631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:05:19.3386758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.81,181.01
2025-07-26T05:05:19.3386758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:05:19.5288091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.72,180.93
2025-07-26T05:05:19.5358060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:05:19.7288469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.64,180.84
2025-07-26T05:05:19.7359782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:05:19.9385138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.57,180.76
2025-07-26T05:05:19.9453916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:05:20.1288853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.5,180.68
2025-07-26T05:05:20.1360339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:05:20.3381819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.44,180.61
2025-07-26T05:05:20.3451913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:05:20.5287776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T05:05:20.5357826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:05:20.7288397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:05:20.7357346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:05:20.9290242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:05:20.9359922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:05:21.1381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:05:21.1381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:05:21.3382021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:05:21.3451064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:05:21.5384671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:05:21.5453485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:05:21.7384732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.37,180.46
2025-07-26T05:05:21.7455154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:05:21.9391949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.41,180.49
2025-07-26T05:05:21.9391949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:05:22.1382495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.46,180.53
2025-07-26T05:05:22.1451698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:05:22.3383653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.51,180.58
2025-07-26T05:05:22.3452988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:05:22.5384880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.56,180.63
2025-07-26T05:05:22.5455841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:05:22.7385708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.62,180.69
2025-07-26T05:05:22.7454071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:05:22.9387978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.67,180.75
2025-07-26T05:05:22.9387978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:05:23.1288896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-07-26T05:05:23.1358208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:05:23.3289252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.78,180.86
2025-07-26T05:05:23.3359347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:05:23.5290210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.82,180.91
2025-07-26T05:05:23.5360258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:05:23.7381236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.86,180.96
2025-07-26T05:05:23.7451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:23.9383119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:05:23.9453503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T05:05:24.1384557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:05:24.1454795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:05:24.3384684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:05:24.3454796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:05:24.5386492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:05:24.5456123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:05:24.7387670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:05:24.7387670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T05:05:24.9288176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.85,181.02
2025-07-26T05:05:24.9358205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:05:25.1290385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.83,181
2025-07-26T05:05:25.1360460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T05:05:25.3290635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.81,180.98
2025-07-26T05:05:25.3358760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T05:05:25.5382634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.79,180.96
2025-07-26T05:05:25.5451319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.79,180.94
2025-07-26T05:05:25.7382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.78,180.94
2025-07-26T05:05:25.7453379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:05:25.9386179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:05:25.9386179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.1387475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.1387475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.3288559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.3357420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.5290772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.5358668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:05:26.7392476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:05:26.7392476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:05:26.9382251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:05:26.9451419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:05:27.1383120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:05:27.1452555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:05:27.3384102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:05:27.3453597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:05:27.5386273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:05:27.5454943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:05:27.7387626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:05:27.7456544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:05:27.9387714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:05:27.9387714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:05:28.1289591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:05:28.1358809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:05:28.3383278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:05:28.3453270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:05:28.5385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:05:28.5454327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:05:28.7401264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:05:28.7401805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:05:28.9386971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:05:28.9456467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:05:29.1388053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:05:29.1388053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:05:29.3289034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:05:29.3360092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.75,180.86
2025-07-26T05:05:29.5392310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:05:29.5392310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.73,180.84
2025-07-26T05:05:29.7382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:05:29.7451517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:05:29.9383722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:05:29.9452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.7,180.81
2025-07-26T05:05:30.1385528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:05:30.1454005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.69,180.8
2025-07-26T05:05:30.3385275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:05:30.3453801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:05:30.5386499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.69,180.8
2025-07-26T05:05:30.5456078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:05:30.7288872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.71,180.81
2025-07-26T05:05:30.7359055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:05:30.9389688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.74,180.83
2025-07-26T05:05:30.9389688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:05:31.1290244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.77,180.86
2025-07-26T05:05:31.1360115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:05:31.3381006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.81,180.9
2025-07-26T05:05:31.3459650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:05:31.5382924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.85,180.94
2025-07-26T05:05:31.5452106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:05:31.7384078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.88,180.98
2025-07-26T05:05:31.7452338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:31.9385654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:05:31.9454901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:05:32.1386774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:05:32.1455608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:05:32.3387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:32.3456978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:32.5403138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:32.5403138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:32.7289909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:05:32.7358349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:05:32.9391032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.92,181.08
2025-07-26T05:05:32.9391032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:05:33.1383125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T05:05:33.1452695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:05:33.3383580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:05:33.3453807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:05:33.5385776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:05:33.5455070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:05:33.7385968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.86,181.01
2025-07-26T05:05:33.7455395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:33.9386845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:33.9456589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:34.1388263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:34.1457160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:05:34.3289559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:05:34.3358535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:05:34.5289730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:05:34.5361551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:05:34.7381224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:05:34.7459878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:05:34.9383331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:05:34.9452620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:05:35.1385076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:05:35.1453164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:05:35.3385053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:05:35.3454935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:05:35.5387192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:35.5455461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:35.7387809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:05:35.7455400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:05:35.9388483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:05:35.9388483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:05:36.1290491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:05:36.1359373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:36.3390935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:05:36.3390935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:05:36.5382194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:05:36.5452919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:05:36.7383495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:05:36.7453218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:05:36.9385019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:05:36.9453830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:05:37.1385540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:05:37.1455373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:05:37.3387356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:05:37.3456137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:37.5388812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:37.5388812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:37.7388909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:37.7388909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:37.9291352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:37.9360649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:38.1382497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:38.1451539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:38.3290317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:05:38.3359102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:05:38.5390349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:05:38.5390349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:05:38.7382578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:05:38.7451125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:05:38.9382491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.12,181.22
2025-07-26T05:05:38.9453785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:05:39.1385479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:05:39.1454608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:05:39.3385450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-07-26T05:05:39.3455396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:05:39.5388539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.22,181.31
2025-07-26T05:05:39.5456652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:05:39.7388785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.26,181.35
2025-07-26T05:05:39.7457268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:05:39.9389057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.3,181.39
2025-07-26T05:05:39.9389057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:05:40.1291161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.33,181.43
2025-07-26T05:05:40.1360410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.33,181.47
2025-07-26T05:05:40.3381289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.36,181.47
2025-07-26T05:05:40.3451453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:05:40.5383793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:05:40.5453164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:05:40.7383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:05:40.7453684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:05:40.9386142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:05:40.9455032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:05:41.1387780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.36,181.52
2025-07-26T05:05:41.1457105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:05:41.3387358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.33,181.5
2025-07-26T05:05:41.3457952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:05:41.5389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.29,181.46
2025-07-26T05:05:41.5389618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:05:41.7390089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.25,181.42
2025-07-26T05:05:41.7390089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:05:41.9381292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.2,181.37
2025-07-26T05:05:41.9460852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:05:42.1452270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.2,181.28
2025-07-26T05:05:42.1452270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:05:42.3383451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.11,181.28
2025-07-26T05:05:42.3453403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:05:42.5385054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.07,181.23
2025-07-26T05:05:42.5455393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:05:42.7386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:05:42.7456074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:05:42.9387737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T05:05:42.9458209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:05:43.1389300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:05:43.1457860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:05:43.3389736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:05:43.3389736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:05:43.5391560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:05:43.5391560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:43.7381883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:43.7450667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:43.9383090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:43.9461974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:44.1385265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:05:44.1454799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:05:44.3385265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:05:44.3453522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:05:44.5387518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:05:44.5457413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:05:44.7388761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:05:44.7457313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:05:44.9385112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:05:44.9453177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:05:45.1385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.11,181.19
2025-07-26T05:05:45.1455083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:05:45.3386144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.17,181.24
2025-07-26T05:05:45.3455735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:05:45.5387093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.22,181.3
2025-07-26T05:05:45.5458272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:05:45.7388970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.28,181.36
2025-07-26T05:05:45.7457576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:05:45.9390225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.32,181.41
2025-07-26T05:05:45.9390225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.32,181.46
2025-07-26T05:05:46.1380957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.36,181.46
2025-07-26T05:05:46.1380957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:05:46.3383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.38,181.49
2025-07-26T05:05:46.3453823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:05:46.5385182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.4,181.51
2025-07-26T05:05:46.5453946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:05:46.7452442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T05:05:46.7452442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:05:46.9390685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:05:46.9390685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:05:47.1388207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:05:47.1457578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:05:47.3388930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:05:47.3458734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:05:47.5390639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.44,181.56
2025-07-26T05:05:47.5390639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:05:47.7390261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.45,181.57
2025-07-26T05:05:47.7390261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:05:47.9382045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:05:47.9457634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:05:48.1388520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:05:48.1458087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:05:48.3381041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.5,181.62
2025-07-26T05:05:48.3451365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:05:48.5453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:05:48.5453017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:05:48.7384996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:05:48.7454083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:05:48.9385973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.49,181.64
2025-07-26T05:05:48.9455945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:05:49.1387817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.47,181.63
2025-07-26T05:05:49.1455363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:05:49.3387253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T05:05:49.3458262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.43,181.57
2025-07-26T05:05:49.5390099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.39,181.57
2025-07-26T05:05:49.5390099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:05:49.7389937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.34,181.52
2025-07-26T05:05:49.7457962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:05:49.9381510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.29,181.47
2025-07-26T05:05:49.9460947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:05:50.1381213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.24,181.42
2025-07-26T05:05:50.1381213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:05:50.3452226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.24,181.32
2025-07-26T05:05:50.3452226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:05:50.5452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:05:50.5452503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:05:50.7384679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:05:50.7455076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:05:50.9386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:05:50.9456532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.1387398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.1456519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.3388155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.3457778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.5389989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.5389989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.7390491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.7457972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.9381517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:51.9450604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:05:52.1452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:05:52.1452491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:05:52.3452905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:05:52.3452905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:05:52.5386934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:05:52.5456409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:05:52.7387747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:05:52.7457281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:05:52.9387921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.23,181.32
2025-07-26T05:05:52.9457513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:05:53.1391510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.28,181.36
2025-07-26T05:05:53.1391510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:05:53.3451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.28,181.47
2025-07-26T05:05:53.3451252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.33,181.47
2025-07-26T05:05:53.5453211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.33,181.53
2025-07-26T05:05:53.5453211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:05:53.7455107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.4,181.59
2025-07-26T05:05:53.7455107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:05:53.9385103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.52,181.59
2025-07-26T05:05:53.9455782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.52,181.65
2025-07-26T05:05:54.1386664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.57,181.65
2025-07-26T05:05:54.1456264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:05:54.3388289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.61,181.71
2025-07-26T05:05:54.3457532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.61,181.75
2025-07-26T05:05:54.5389583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.64,181.75
2025-07-26T05:05:54.5389583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:05:54.7390092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.66,181.78
2025-07-26T05:05:54.7390092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.66,181.8
2025-07-26T05:05:54.9381219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.67,181.8
2025-07-26T05:05:54.9460941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.67,181.81
2025-07-26T05:05:55.1383415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:55.1451816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.68,181.82
2025-07-26T05:05:55.3452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.68,181.82
2025-07-26T05:05:55.3452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.68,181.82
2025-07-26T05:05:55.5456177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:55.5456177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:55.7385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:55.7456095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:55.9387864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:55.9457857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.68,181.81
2025-07-26T05:05:56.1388758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.67,181.81
2025-07-26T05:05:56.1457813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.67,181.81
2025-07-26T05:05:56.3390200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.67,181.81
2025-07-26T05:05:56.3458783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.67,181.8
2025-07-26T05:05:56.5391486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.66,181.8
2025-07-26T05:05:56.5391486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.66,181.79
2025-07-26T05:05:56.7385639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.64,181.79
2025-07-26T05:05:56.7454064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.64,181.77
2025-07-26T05:05:56.9386883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.62,181.77
2025-07-26T05:05:56.9455813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.62,181.75
2025-07-26T05:05:57.1387183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T05:05:57.1456386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.6,181.72
2025-07-26T05:05:57.3436843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.57,181.72
2025-07-26T05:05:57.3457096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.57,181.69
2025-07-26T05:05:57.5390772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.53,181.69
2025-07-26T05:05:57.5458591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.53,181.66
2025-07-26T05:05:57.7391499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.5,181.66
2025-07-26T05:05:57.7460198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.5,181.62
2025-07-26T05:05:57.9382149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.46,181.62
2025-07-26T05:05:57.9450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:05:58.1452536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.46,181.54
2025-07-26T05:05:58.1452536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:05:58.3453487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.42,181.51
2025-07-26T05:05:58.3453487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:05:58.5394941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.35,181.51
2025-07-26T05:05:58.5394941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:05:58.7386584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.33,181.48
2025-07-26T05:05:58.7456190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:05:58.9388216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T05:05:58.9458797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:05:59.1389449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:05:59.1457375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:05:59.3390347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:05:59.3390347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:05:59.5381426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:05:59.5381426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:05:59.7452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T05:05:59.7452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:05:59.9384165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.37,181.48
2025-07-26T05:05:59.9453718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:06:00.1454342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T05:06:00.1454342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:06:00.3385755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.43,181.53
2025-07-26T05:06:00.3455108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.43,181.57
2025-07-26T05:06:00.5386828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.46,181.57
2025-07-26T05:06:00.5456344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:06:00.7387902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.48,181.59
2025-07-26T05:06:00.7457217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:06:00.9390201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.5,181.62
2025-07-26T05:06:00.9459621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:06:01.1391040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.51,181.63
2025-07-26T05:06:01.1460034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.51,181.64
2025-07-26T05:06:01.3381973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.51,181.64
2025-07-26T05:06:01.3450375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.51,181.64
2025-07-26T05:06:01.5383230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.49,181.64
2025-07-26T05:06:01.5452598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:06:01.7385588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.46,181.62
2025-07-26T05:06:01.7454786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:06:01.9386355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.42,181.59
2025-07-26T05:06:01.9455929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:06:02.1386794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.37,181.55
2025-07-26T05:06:02.1456990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:06:02.3387477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.31,181.5
2025-07-26T05:06:02.3457140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:06:02.5389820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.25,181.44
2025-07-26T05:06:02.5459574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:06:02.7390450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.19,181.38
2025-07-26T05:06:02.7459303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:06:02.9381772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.13,181.31
2025-07-26T05:06:02.9460766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:06:03.1451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.13,181.2
2025-07-26T05:06:03.1451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:06:03.3383902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.03,181.2
2025-07-26T05:06:03.3453295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:06:03.5455689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.03,181.13
2025-07-26T05:06:03.5455689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:06:03.7386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:06:03.7454591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:06:03.9387792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:06:03.9457011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:06:04.1389216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.03,181.13
2025-07-26T05:06:04.1458527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:06:04.3389023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.08,181.16
2025-07-26T05:06:04.3458384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:06:04.5391277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.13,181.21
2025-07-26T05:06:04.5459294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:06:04.7381943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.2,181.27
2025-07-26T05:06:04.7452564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:06:04.9383359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.27,181.34
2025-07-26T05:06:04.9452909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:06:05.1385118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.35,181.41
2025-07-26T05:06:05.1453669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:06:05.3455195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.35,181.56
2025-07-26T05:06:05.3455195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:06:05.5389608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.5,181.56
2025-07-26T05:06:05.5458864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:06:05.7389766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.56,181.63
2025-07-26T05:06:05.7460162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T05:06:05.9385470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.61,181.7
2025-07-26T05:06:05.9453755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.61,181.75
2025-07-26T05:06:06.1455236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.61,181.79
2025-07-26T05:06:06.1455236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.66,181.79
2025-07-26T05:06:06.3385779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.69,181.79
2025-07-26T05:06:06.3456695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.69,181.82
2025-07-26T05:06:06.5388761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.7,181.82
2025-07-26T05:06:06.5457617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.7,181.84
2025-07-26T05:06:06.7388899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.7,181.84
2025-07-26T05:06:06.7458122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.7,181.84
2025-07-26T05:06:06.9386487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.69,181.84
2025-07-26T05:06:06.9457040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.69,181.82
2025-07-26T05:06:07.1386847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.66,181.82
2025-07-26T05:06:07.1457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.66,181.8
2025-07-26T05:06:07.3387733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.63,181.8
2025-07-26T05:06:07.3457625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.63,181.75
2025-07-26T05:06:07.5388864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.57,181.75
2025-07-26T05:06:07.5460666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:06:07.7390124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.52,181.7
2025-07-26T05:06:07.7458741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.52,181.64
2025-07-26T05:06:07.9452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.52,181.58
2025-07-26T05:06:07.9452831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:06:08.1455184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.45,181.51
2025-07-26T05:06:08.1455184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:06:08.3387119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.32,181.51
2025-07-26T05:06:08.3456930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:06:08.5390557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.25,181.44
2025-07-26T05:06:08.5459285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:06:08.7381494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.19,181.37
2025-07-26T05:06:08.7459808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:06:08.9452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.19,181.25
2025-07-26T05:06:08.9452281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:06:09.1384062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T05:06:09.1453407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:06:09.3383000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.04,181.21
2025-07-26T05:06:09.3452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:06:09.5454347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.04,181.13
2025-07-26T05:06:09.5454347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:06:09.7385308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T05:06:09.7453710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:06:09.9387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:06:09.9456965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:06:10.1389205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:06:10.1457914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:06:10.3362029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:06:10.3362029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:06:10.5390439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:06:10.5461374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:10.7380522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:10.7451306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:10.9383387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:10.9453910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:11.1384563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:06:11.1454680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:06:11.3454986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:06:11.3454986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:06:11.5387339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T05:06:11.5457057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:06:11.7387342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:06:11.7457092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:06:11.9389355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.81,180.98
2025-07-26T05:06:11.9458943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:06:12.1389472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.77,180.95
2025-07-26T05:06:12.1459004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:06:12.3383676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.71,180.9
2025-07-26T05:06:12.3454183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:06:12.5385918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.65,180.84
2025-07-26T05:06:12.5454758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:06:12.7386855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.6,180.78
2025-07-26T05:06:12.7455815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:06:12.9388209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.56,180.73
2025-07-26T05:06:12.9458595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:06:13.1389319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:06:13.1457854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:06:13.3337907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:06:13.3452476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:06:13.5383766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:06:13.5454546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:06:13.7454788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.57,180.73
2025-07-26T05:06:13.7454788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:06:13.9456383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.6,180.78
2025-07-26T05:06:13.9456383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:06:14.1388654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.7,180.78
2025-07-26T05:06:14.1458000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:06:14.3388884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.77,180.83
2025-07-26T05:06:14.3457967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:06:14.5390791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-07-26T05:06:14.5460804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:06:14.7382242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.91,180.97
2025-07-26T05:06:14.7459164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:06:14.9382907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.99,181.05
2025-07-26T05:06:14.9453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:06:15.1383860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.07,181.12
2025-07-26T05:06:15.1453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:06:15.3384733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.14,181.2
2025-07-26T05:06:15.3454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:15.5455103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.14,181.34
2025-07-26T05:06:15.5455103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:06:15.7387342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.27,181.34
2025-07-26T05:06:15.7456026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:06:15.9388191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.32,181.4
2025-07-26T05:06:15.9457744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:06:16.1385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.37,181.45
2025-07-26T05:06:16.1454309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:06:16.3455966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.37,181.54
2025-07-26T05:06:16.3455966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:06:16.5387870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.44,181.54
2025-07-26T05:06:16.5456115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:06:16.7388241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.46,181.57
2025-07-26T05:06:16.7458521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:06:16.9389035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:06:16.9459541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:06:17.1390285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.45,181.6
2025-07-26T05:06:17.1459910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:06:17.3381092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T05:06:17.3460339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:06:17.5383140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.39,181.56
2025-07-26T05:06:17.5451786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:06:17.7383986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.34,181.52
2025-07-26T05:06:17.7452817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:06:17.9385057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.29,181.47
2025-07-26T05:06:17.9454210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:06:18.1386406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.23,181.42
2025-07-26T05:06:18.1455476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:06:18.3457742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.23,181.31
2025-07-26T05:06:18.3457742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:06:18.5382161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.14,181.31
2025-07-26T05:06:18.5452847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:18.7391429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.1,181.27
2025-07-26T05:06:18.7458968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:06:18.9382635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T05:06:18.9451662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:06:19.1384529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:06:19.1453698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:06:19.3382763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T05:06:19.3453505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:06:19.5459542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:06:19.5459542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:06:19.7385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:06:19.7452665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:06:19.9456471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.98,181.08
2025-07-26T05:06:19.9456471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:06:20.1387606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:06:20.1457721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:06:20.3388218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:06:20.3457275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:06:20.5390514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:06:20.5459617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:20.7391438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.88,181.03
2025-07-26T05:06:20.7459633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:06:20.9453753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:06:20.9453753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:06:21.1383298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:06:21.1453638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:06:21.3383850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:06:21.3454378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:06:21.5386080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-07-26T05:06:21.5455028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:21.7457004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T05:06:21.7457004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:06:21.9453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.93,181.09
2025-07-26T05:06:21.9453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:22.1383585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:06:22.1453364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:06:22.3384222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:06:22.3454613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:06:22.5455123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:06:22.5455123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:06:22.7389115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:06:22.7456996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:06:22.9391192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:06:22.9460204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:06:23.1382432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:06:23.1459413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:06:23.3384304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T05:06:23.3453598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:06:23.5386184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:06:23.5454326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:06:23.7386655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.99,181.15
2025-07-26T05:06:23.7456308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:06:23.9458226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:06:23.9458226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:24.1389774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:06:24.1457592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:06:24.3390106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T05:06:24.3458210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:06:24.5381111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:06:24.5460198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:06:24.7381532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:06:24.7451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:06:24.9382167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:06:24.9452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:06:25.1384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:06:25.1454424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:06:25.3385253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181,181.1
2025-07-26T05:06:25.3455443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:06:25.5387126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.05,181.13
2025-07-26T05:06:25.5455835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:06:25.7457237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T05:06:25.7457237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:06:25.9459641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.09,181.26
2025-07-26T05:06:25.9459641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:06:26.1390096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.17,181.26
2025-07-26T05:06:26.1459187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:06:26.3381768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:06:26.3459825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:06:26.5383438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:06:26.5451777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:06:26.7383437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:06:26.7453375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:06:26.9454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:06:26.9454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:06:27.1389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:06:27.1493579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:06:27.3390345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:06:27.3459386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:06:27.5450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:06:27.5450076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:06:27.7383489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:06:27.7453304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:06:27.9455363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:06:27.9455363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:28.1385558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:28.1454863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:06:28.3386840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:06:28.3456055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:06:28.5457087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:06:28.5457087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:06:28.7458045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:06:28.7458045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:28.9390234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:06:28.9459986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:06:29.1382032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:06:29.1459556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:29.3382378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:06:29.3452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:06:29.5383874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:06:29.5453736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:06:29.7384185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.21,181.32
2025-07-26T05:06:29.7453478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:06:29.9429240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:06:29.9456697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:06:30.1456563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T05:06:30.1456563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:06:30.3456893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T05:06:30.3456893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:06:30.5390602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:06:30.5460649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:06:30.7390862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:06:30.7460521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:06:30.9384278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:06:30.9454864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:06:31.1384881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:06:31.1454037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:06:31.3386378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:06:31.3456702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:06:31.5388113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T05:06:31.5457261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:06:31.7457328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.24,181.34
2025-07-26T05:06:31.7457328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:06:31.9390415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.18,181.34
2025-07-26T05:06:31.9460805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:06:32.1314775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.13,181.3
2025-07-26T05:06:32.1460140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:06:32.3452657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-07-26T05:06:32.3452657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:06:32.5383763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T05:06:32.5452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:06:32.7384483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:06:32.7454420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:06:32.9385079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T05:06:32.9455336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:06:33.1386113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T05:06:33.1456273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:33.3457447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:06:33.3457447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:06:33.5458403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:06:33.5458403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:06:33.7391095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:06:33.7458246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:06:33.9458018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:06:33.9458018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:06:34.1390868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:06:34.1459291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:06:34.3381837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:06:34.3451018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:06:34.5452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:06:34.5452396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:06:34.7383976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:06:34.7453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:06:34.9385661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:06:34.9454703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:06:35.1386715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T05:06:35.1456768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:06:35.3387295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:06:35.3456941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:06:35.5458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.85,180.96
2025-07-26T05:06:35.5458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:06:35.7458973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:06:35.7458973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:06:35.9383587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:06:35.9453761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:06:36.1385027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:06:36.1454753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:06:36.3385526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:06:36.3456584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:06:36.5387184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.83,180.94
2025-07-26T05:06:36.5457038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:06:36.7458608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.83,181
2025-07-26T05:06:36.7458608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:06:36.9460324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.86,181.04
2025-07-26T05:06:36.9460324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:06:37.1391729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.96,181.04
2025-07-26T05:06:37.1458690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:37.3381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.01,181.09
2025-07-26T05:06:37.3451579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:06:37.5383028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:06:37.5453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:06:37.7384843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.11,181.2
2025-07-26T05:06:37.7452475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:06:37.9382878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.14,181.24
2025-07-26T05:06:37.9453106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:38.1385219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:06:38.1453478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:38.3384652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:38.3454067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:38.5386723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:06:38.5456414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:38.7388039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T05:06:38.7479478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:06:38.9458218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.11,181.19
2025-07-26T05:06:38.9458218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:06:39.1459508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.07,181.15
2025-07-26T05:06:39.1459508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:06:39.3460343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-07-26T05:06:39.3460343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:06:39.5452836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:06:39.5452836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:39.7383055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:06:39.7453620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:06:39.9385360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:06:39.9454602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:40.1386336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:06:40.1489597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:06:40.3386155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:06:40.3457139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:06:40.5388401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.08,181.16
2025-07-26T05:06:40.5456647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:06:40.7458807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.08,181.27
2025-07-26T05:06:40.7458807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:06:40.9460430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.13,181.32
2025-07-26T05:06:40.9460430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:06:41.1451274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.19,181.37
2025-07-26T05:06:41.1451274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:06:41.3383184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.28,181.37
2025-07-26T05:06:41.3452849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:06:41.5385465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:06:41.5454703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:06:41.7385743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:06:41.7455346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:06:41.9386409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:06:41.9456442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:06:42.1386767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.28,181.43
2025-07-26T05:06:42.1456229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:06:42.3457957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.28,181.38
2025-07-26T05:06:42.3457957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:06:42.5459649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.25,181.35
2025-07-26T05:06:42.5459649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:06:42.7461027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.21,181.31
2025-07-26T05:06:42.7461027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:06:42.9451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.18,181.29
2025-07-26T05:06:42.9451922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:06:43.1384235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:06:43.1452645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.3384434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.3454324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.5387494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.5456153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.7386920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.7456783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:43.9388839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:06:43.9459032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:06:44.1389742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:44.1459095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:06:44.3459091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.14,181.24
2025-07-26T05:06:44.3459091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:06:44.5383216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.08,181.24
2025-07-26T05:06:44.5452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:06:44.7382844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.03,181.21
2025-07-26T05:06:44.7453786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:06:44.9384731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.98,181.16
2025-07-26T05:06:44.9454586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:06:45.1385120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.91,181.1
2025-07-26T05:06:45.1454630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:06:45.3387000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.85,181.04
2025-07-26T05:06:45.3455485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:06:45.5458514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.85,180.93
2025-07-26T05:06:45.5458514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:06:45.7457871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:06:45.7457871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:06:45.9461263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T05:06:45.9461263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:06:46.1382237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:06:46.1459740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:06:46.3452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.76,180.91
2025-07-26T05:06:46.3452825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:06:46.5383698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.82,180.91
2025-07-26T05:06:46.5454448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:06:46.7385338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.86,180.95
2025-07-26T05:06:46.7454010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:06:46.9386075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.91,181
2025-07-26T05:06:46.9455465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:06:47.1386129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.95,181.04
2025-07-26T05:06:47.1455058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:06:47.3459817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.95,181.13
2025-07-26T05:06:47.3459817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:06:47.5380865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:06:47.5459630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:06:47.7451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:06:47.7451767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:06:47.9383216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:06:47.9452720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:06:48.1384513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:06:48.1453737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:06:48.3385699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:06:48.3455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:06:48.5387058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T05:06:48.5457600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:06:48.7388894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.98,181.15
2025-07-26T05:06:48.7457799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:06:48.9459794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.98,181.08
2025-07-26T05:06:48.9459794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:06:49.1459527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:06:49.1459527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:06:49.3451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:06:49.3451238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:06:49.5384076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:06:49.5453940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:06:49.7382381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.86,181.01
2025-07-26T05:06:49.7453616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:06:49.9385850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:06:49.9455007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:06:50.1385667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:06:50.1456794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:06:50.3387316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.89,181.01
2025-07-26T05:06:50.3459080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:06:50.5390152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:06:50.5458697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:06:50.7458880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T05:06:50.7458880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:06:50.9390905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:06:50.9459244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:06:51.1460555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:06:51.1460555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:06:51.3451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:06:51.3451634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:06:51.5384261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:06:51.5452763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:06:51.7384877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:06:51.7453733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:06:51.9455693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T05:06:51.9455693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:06:52.1387135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T05:06:52.1456812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:06:52.3387937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T05:06:52.3456919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:06:52.5389506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T05:06:52.5459745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:06:52.7458648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.84,180.91
2025-07-26T05:06:52.7458648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:06:52.9462606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.8,180.88
2025-07-26T05:06:52.9462606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:06:53.1383949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T05:06:53.1453031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:06:53.3383189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:06:53.3454424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:06:53.5385156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:06:53.5454791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:06:53.7385891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:06:53.7457489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:06:53.9388262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:06:53.9457985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:06:54.1388705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.7,180.81
2025-07-26T05:06:54.1457486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:06:54.3389392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:06:54.3458246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:06:54.5390962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:06:54.5461010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:06:54.7388278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:06:54.7457429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:06:54.9389784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:06:54.9459268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:06:55.1384701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:06:55.1455129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:06:55.3451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.69,180.8
2025-07-26T05:06:55.3451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:06:55.5383168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:06:55.5453377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:06:55.7383831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:06:55.7454017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:06:55.9385835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:06:55.9454739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:06:56.1386174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:06:56.1455304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:06:56.3393946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:06:56.3393946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:06:56.5389535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:06:56.5458211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:06:56.7458229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:06:56.7458229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:06:56.9460958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:06:56.9460958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:06:57.1451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:06:57.1451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:06:57.3381847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:06:57.3451427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:06:57.5384906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:06:57.5455507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:06:57.7384695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:06:57.7454532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:06:57.9387621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:06:57.9457480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:06:58.1388513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:06:58.1457787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:06:58.3389529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:06:58.3457285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:06:58.5391214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T05:06:58.5459874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:06:58.7460014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:06:58.7460014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:06:58.9382779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:06:58.9453925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:06:59.1384794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:06:59.1454485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:06:59.3384988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:06:59.3454458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:06:59.5409099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:06:59.5455879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:06:59.7386877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:06:59.7457964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:06:59.9389062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:06:59.9458655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:07:00.1389747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:07:00.1458888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:07:00.3391366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:07:00.3459287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:07:00.5453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:00.5453298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:00.7383588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:00.7453222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:00.9385152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:00.9453934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:01.1385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:01.1455159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:01.3386826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.69,180.8
2025-07-26T05:07:01.3457177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:07:01.5388070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.71,180.81
2025-07-26T05:07:01.5458611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:07:01.7389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.73,180.83
2025-07-26T05:07:01.7457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:07:01.9383974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.76,180.85
2025-07-26T05:07:01.9455225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:02.1455462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:07:02.1455462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:07:02.3388343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.83,180.92
2025-07-26T05:07:02.3457829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:07:02.5388881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.88,180.96
2025-07-26T05:07:02.5458577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:07:02.7459539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.88,181.05
2025-07-26T05:07:02.7459539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:07:02.9461788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.93,181.1
2025-07-26T05:07:02.9461788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:07:03.1382886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.01,181.1
2025-07-26T05:07:03.1451362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:07:03.3383980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.03,181.14
2025-07-26T05:07:03.3454295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:07:03.5386081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:07:03.5455717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:03.7427104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:03.7454913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:03.9390179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T05:07:03.9460463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:07:04.1460425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:07:04.1460425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:07:04.3382498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.98,181.16
2025-07-26T05:07:04.3452404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:07:04.5384165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.94,181.13
2025-07-26T05:07:04.5453373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:07:04.7384667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.9,181.08
2025-07-26T05:07:04.7453200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:07:04.9385580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.85,181.04
2025-07-26T05:07:04.9456431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:07:05.1387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.81,180.99
2025-07-26T05:07:05.1456888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:07:05.3388372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.77,180.95
2025-07-26T05:07:05.3458120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:05.5388333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.73,180.91
2025-07-26T05:07:05.5459803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:07:05.7391688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.7,180.87
2025-07-26T05:07:05.7458900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:07:05.9452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:07:05.9452529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:07:06.1386910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:07:06.1456015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:07:06.3383600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:07:06.3453603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:07:06.5385626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:07:06.5454528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:06.7385707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:06.7454685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:06.9460200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:06.9460200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:07.1386799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:07.1456039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:07:07.3386783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:07:07.3456062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:07:07.5389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:07:07.5458378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:07:07.7390170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:07:07.7458054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:07:07.9390203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:07:07.9460024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:07:08.1382143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.71,180.82
2025-07-26T05:07:08.1451499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:07:08.3382511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.72,180.83
2025-07-26T05:07:08.3452226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:07:08.5385029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.73,180.84
2025-07-26T05:07:08.5453482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:07:08.7386231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.74,180.85
2025-07-26T05:07:08.7455138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:07:08.9386459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:07:08.9456474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:07:09.1388082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:07:09.1458034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:07:09.3380150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:09.3461188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:09.5451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:07:09.5451646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:07:09.7385094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.8,180.9
2025-07-26T05:07:09.7451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:07:09.9385443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T05:07:09.9454989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:07:10.1386145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.85,180.95
2025-07-26T05:07:10.1456349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:07:10.3386001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.88,180.98
2025-07-26T05:07:10.3455410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:07:10.5388370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.91,181.01
2025-07-26T05:07:10.5456692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:07:10.7459721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T05:07:10.7459721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:07:10.9453015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T05:07:10.9453015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:07:11.1383278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:07:11.1453617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:07:11.3385286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:07:11.3454714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:07:11.5386166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T05:07:11.5456428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:07:11.7388070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T05:07:11.7457065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:07:11.9391776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:07:11.9460377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:07:12.1459813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:07:12.1459813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:07:12.3382547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.84,180.99
2025-07-26T05:07:12.3451758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:07:12.5383488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:07:12.5453521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:07:12.7384990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:07:12.7453423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:07:12.9387190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.89,181
2025-07-26T05:07:12.9456893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:07:13.1387998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:07:13.1458427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:07:13.3386390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.96,181.06
2025-07-26T05:07:13.3456700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:07:13.5388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:07:13.5457144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:07:13.7389532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:07:13.7458215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:07:13.9391013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:07:13.9459402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:07:14.1382257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:07:14.1460096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:07:14.3382385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.09,181.2
2025-07-26T05:07:14.3451653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:14.5384870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:14.5453067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:14.7385283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:14.7452869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:07:14.9386054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:07:14.9455026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:07:15.1386261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T05:07:15.1456168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:07:15.3388973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:07:15.3457499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:07:15.5390113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:07:15.5459045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:07:15.7391367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:07:15.7458817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:07:15.9382084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:07:15.9453480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:07:16.1383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:07:16.1452874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:07:16.3383985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:07:16.3454400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:07:16.5385234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:07:16.5455118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:07:16.7388160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:07:16.7456513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:07:16.9387104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:07:16.9457869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:07:17.1389105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:07:17.1458578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:07:17.3390585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.99,181.1
2025-07-26T05:07:17.3460359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:07:17.5381864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:07:17.5461889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:07:17.7383685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:07:17.7453015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:07:17.9384370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.09,181.2
2025-07-26T05:07:17.9455062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:07:18.1385217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.12,181.23
2025-07-26T05:07:18.1454707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:18.3389991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:07:18.3458123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:07:18.5390452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:07:18.5459526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:07:18.7382448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:07:18.7451394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:07:18.9383440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:07:18.9452625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:07:19.1384610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:07:19.1455954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:07:19.3387158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T05:07:19.3457592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:07:19.5389744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T05:07:19.5459100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:07:19.7390424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:07:19.7459372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:07:19.9380678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:07:19.9459871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:07:20.1452559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:07:20.1452559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:07:20.3382367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:07:20.3452355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:07:20.5363562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:07:20.5452319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:07:20.7384583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:07:20.7455079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:07:20.9388784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:07:20.9457998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:07:21.1389935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.11,181.26
2025-07-26T05:07:21.1459172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:07:21.3390723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T05:07:21.3460399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:21.5451227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:07:21.5451227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:07:21.7383385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T05:07:21.7451829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:07:21.9383413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:21.9452834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:07:22.1384128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:07:22.1454495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:22.3385243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:22.3455040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:07:22.5386883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:07:22.5456049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:22.7388147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:07:22.7457640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:07:22.9389795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:07:22.9459343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:07:23.1390423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.11,181.21
2025-07-26T05:07:23.1459490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:07:23.3381281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.14,181.24
2025-07-26T05:07:23.3461568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:07:23.5383069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.18,181.27
2025-07-26T05:07:23.5452276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:07:23.7388817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.21,181.3
2025-07-26T05:07:23.7457236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:07:23.9389391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.23,181.34
2025-07-26T05:07:23.9459625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:07:24.1390407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.25,181.36
2025-07-26T05:07:24.1459872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:07:24.3381933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:07:24.3451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:07:24.5383498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:07:24.5452240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:07:24.7385042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T05:07:24.7453860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:07:24.9385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T05:07:24.9456266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:07:25.1386887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T05:07:25.1456144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:07:25.3337407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T05:07:25.3457353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:07:25.5389023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T05:07:25.5458342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:07:25.7390791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.13,181.28
2025-07-26T05:07:25.7457854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:07:25.9381719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.12,181.27
2025-07-26T05:07:25.9461776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:26.1382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:26.1451481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:07:26.3383493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:07:26.3454118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:26.5384758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:07:26.5454015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:07:26.7385878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:07:26.7454630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:07:26.9387470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:26.9460394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:27.1387364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.11,181.26
2025-07-26T05:07:27.1457416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:07:27.3389623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T05:07:27.3458119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:27.5390398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T05:07:27.5459821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:07:27.7383023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181,181.18
2025-07-26T05:07:27.7452102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:07:27.9382978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.95,181.13
2025-07-26T05:07:27.9452630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:07:28.1384816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.89,181.08
2025-07-26T05:07:28.1454442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:07:28.3385048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.84,181.02
2025-07-26T05:07:28.3455007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:07:28.5387368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.79,180.97
2025-07-26T05:07:28.5456018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:07:28.7388311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.76,180.92
2025-07-26T05:07:28.7458073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:28.9389637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:07:28.9459309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:07:29.1390032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:07:29.1459560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:07:29.3381699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T05:07:29.3460960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:07:29.5382648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.8,180.9
2025-07-26T05:07:29.5452510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:07:29.7384351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.85,180.93
2025-07-26T05:07:29.7453821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:07:29.9385573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.9,180.97
2025-07-26T05:07:29.9454491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:07:30.1386061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.95,181.02
2025-07-26T05:07:30.1455739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:07:30.3386762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181,181.08
2025-07-26T05:07:30.3456675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:07:30.5389338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.05,181.13
2025-07-26T05:07:30.5457998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:07:30.7387355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.09,181.18
2025-07-26T05:07:30.7456788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:07:30.9388175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-07-26T05:07:30.9457920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:07:31.1389299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:07:31.1458793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:07:31.3390635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:07:31.3459618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:07:31.5382560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:07:31.5452766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:07:31.7383647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.12,181.28
2025-07-26T05:07:31.7452663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:31.9384131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.08,181.26
2025-07-26T05:07:31.9454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:07:32.1385412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.04,181.22
2025-07-26T05:07:32.1455236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:32.3386743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.99,181.17
2025-07-26T05:07:32.3456356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:07:32.5388788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.94,181.12
2025-07-26T05:07:32.5458600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:07:32.7389326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T05:07:32.7458374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:07:32.9390727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:07:32.9461236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:07:33.1381261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:07:33.1460718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:07:33.3383099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:07:33.3452164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:07:33.5384045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.93,181.04
2025-07-26T05:07:33.5453246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:07:33.7385812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T05:07:33.7454548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:07:33.9382167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.01,181.11
2025-07-26T05:07:33.9452052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:07:34.1383137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:07:34.1452775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:34.3384396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:07:34.3453917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:07:34.5384142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.12,181.23
2025-07-26T05:07:34.5455656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:07:34.7387474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:07:34.7456204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:07:34.9382878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.12,181.27
2025-07-26T05:07:34.9452939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:07:35.1384155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.1,181.26
2025-07-26T05:07:35.1454028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:07:35.3385049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.07,181.24
2025-07-26T05:07:35.3455803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:07:35.5386488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.03,181.21
2025-07-26T05:07:35.5457139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:07:35.7388358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.99,181.16
2025-07-26T05:07:35.7458031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:07:35.9389255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.94,181.12
2025-07-26T05:07:35.9459767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:07:36.1389969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.9,181.07
2025-07-26T05:07:36.1458886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:07:36.3381033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T05:07:36.3450834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:07:36.5386645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.83,180.99
2025-07-26T05:07:36.5456287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:07:36.7387485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T05:07:36.7457595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:07:36.9388229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:07:36.9388229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:07:37.1390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:07:37.1461441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:07:37.3381193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:07:37.3451258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:07:37.5382603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T05:07:37.5453136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:07:37.7383466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.85,180.95
2025-07-26T05:07:37.7453793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:07:37.9384874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.88,180.98
2025-07-26T05:07:37.9455677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:07:38.1386280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.92,181.01
2025-07-26T05:07:38.1456089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:07:38.3386977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.96,181.05
2025-07-26T05:07:38.3457987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:07:38.5387302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181,181.09
2025-07-26T05:07:38.5459540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:07:38.7389497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:07:38.7458931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:07:38.9379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:07:38.9460807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:39.1390264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:39.1459823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:07:39.3382687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:07:39.3453894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:07:39.5385630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T05:07:39.5454183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:07:39.7385540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:07:39.7456842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:07:39.9386617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.95,181.11
2025-07-26T05:07:39.9456446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:07:40.1388435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.91,181.08
2025-07-26T05:07:40.1457536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:07:40.3389421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:07:40.3457108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:07:40.5390787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.86,181.02
2025-07-26T05:07:40.5461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:07:40.7382694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.84,180.99
2025-07-26T05:07:40.7461569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:07:40.9381568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:07:40.9461292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:07:41.1382894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:07:41.1452731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:07:41.3383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:07:41.3453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:07:41.5384525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:41.5453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:07:41.7386138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:07:41.7456210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:07:41.9387593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:07:41.9457491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:07:42.1383787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T05:07:42.1453734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:07:42.3384288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.65,180.81
2025-07-26T05:07:42.3454357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:07:42.5386993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.62,180.78
2025-07-26T05:07:42.5455913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:07:42.7386571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.58,180.75
2025-07-26T05:07:42.7456469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:07:42.9388512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:07:42.9457629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:07:43.1390115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:07:43.1458324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:07:43.3390650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:07:43.3460460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:07:43.5383196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:07:43.5450017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:07:43.7384042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:07:43.7453403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:07:43.9384043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.62,180.72
2025-07-26T05:07:43.9454903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:07:44.1385712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.67,180.76
2025-07-26T05:07:44.1454966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:07:44.3385973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.73,180.81
2025-07-26T05:07:44.3456435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:07:44.5341281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.78,180.87
2025-07-26T05:07:44.5457152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:07:44.7389452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.83,180.92
2025-07-26T05:07:44.7457736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:07:44.9390692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.87,180.97
2025-07-26T05:07:44.9460535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T05:07:45.1381791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:07:45.1461031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:07:45.3381661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:07:45.3453239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:07:45.5383481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:07:45.5452550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:07:45.7384687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:07:45.7453652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T05:07:45.9385962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:07:45.9455995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T05:07:46.1382127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:07:46.1452157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.03,181.18
2025-07-26T05:07:46.3383501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:07:46.3452650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T05:07:46.5384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:46.5455120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:46.7385498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:46.7455705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:07:46.9387253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T05:07:46.9456629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:07:47.1387641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:07:47.1456905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:07:47.3389776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T05:07:47.3457794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:07:47.5390536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.96,181.13
2025-07-26T05:07:47.5461017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:07:47.7389427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.93,181.1
2025-07-26T05:07:47.7458013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:07:47.9387195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.9,181.06
2025-07-26T05:07:47.9457673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:07:48.1388742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:07:48.1457452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:07:48.3388854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:07:48.3458935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:07:48.5391279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T05:07:48.5459688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:07:48.7381675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:07:48.7460023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:07:48.9382648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:07:48.9451948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:07:49.1383829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:07:49.1453975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:07:49.3384683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:07:49.3455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:07:49.5386889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:07:49.5455584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:07:49.7387797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:49.7456910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:07:49.9382667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:07:49.9452014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:50.1384926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:50.1454905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:50.3385391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:50.3454683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:50.5386506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:50.5455943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:50.7388030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:50.7457099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:50.9390494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:07:50.9461372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:07:51.1382345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:07:51.1451706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:07:51.3382512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:07:51.3453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:07:51.5384411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:07:51.5454840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:07:51.7385355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:07:51.7455211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:51.9387179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:51.9455996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:52.1388196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:52.1457238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:52.3389186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:52.3458572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:52.5390781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:07:52.5460278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:07:52.7381742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:07:52.7460764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:07:52.9383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:07:52.9452318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:07:53.1384352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:07:53.1453358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:53.3384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:07:53.3455035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:07:53.5387178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:07:53.5455955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:53.7388340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:07:53.7457018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:07:53.9386939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:07:53.9456895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:07:54.1389745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:07:54.1459790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:54.3380796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:54.3460053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:07:54.5381705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.76,180.91
2025-07-26T05:07:54.5452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:07:54.7383247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:07:54.7453075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:07:54.9385253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T05:07:54.9453922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:07:55.1385664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.71,180.87
2025-07-26T05:07:55.1456273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:07:55.3386824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.69,180.85
2025-07-26T05:07:55.3456361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:07:55.5387230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.66,180.82
2025-07-26T05:07:55.5458311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:07:55.7389811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.63,180.8
2025-07-26T05:07:55.7459682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:07:55.9390467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T05:07:55.9459724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:07:56.1382397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:07:56.1450792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:07:56.3382580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:07:56.3452231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:07:56.5384350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:07:56.5454072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:07:56.7386427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:07:56.7455509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:07:56.9386762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:07:56.9457546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:07:57.1388928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:07:57.1456534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:07:57.3388290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.6,180.7
2025-07-26T05:07:57.3458128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:07:57.5390103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.63,180.73
2025-07-26T05:07:57.5460565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:07:57.7382368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.67,180.76
2025-07-26T05:07:57.7460937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:07:57.9381505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.71,180.8
2025-07-26T05:07:57.9452528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:07:58.1383584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.76,180.84
2025-07-26T05:07:58.1453795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:07:58.3384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:07:58.3454906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:07:58.5386334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.85,180.94
2025-07-26T05:07:58.5455812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:07:58.7387445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.9,180.99
2025-07-26T05:07:58.7457223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:07:58.9388512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-07-26T05:07:58.9457749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:07:59.1389146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.98,181.08
2025-07-26T05:07:59.1459446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:07:59.3390739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:07:59.3459361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:07:59.5382033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:07:59.5451156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:07:59.7388363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:07:59.7457863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:07:59.9390042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:07:59.9459002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:08:00.1389951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:08:00.1461114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:08:00.3381581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:08:00.3450708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:08:00.5382673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.99,181.17
2025-07-26T05:08:00.5452406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:08:00.7383235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.95,181.13
2025-07-26T05:08:00.7452919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:08:00.9390310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.9,181.09
2025-07-26T05:08:00.9459411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:08:01.1380641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.84,181.04
2025-07-26T05:08:01.1451325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:08:01.3382881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.78,180.98
2025-07-26T05:08:01.3452376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:08:01.5384993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.73,180.92
2025-07-26T05:08:01.5453349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:08:01.7385830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.68,180.87
2025-07-26T05:08:01.7454745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:08:01.9381383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.63,180.81
2025-07-26T05:08:01.9451371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:08:02.1382926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.59,180.77
2025-07-26T05:08:02.1452470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:08:02.3383870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.56,180.73
2025-07-26T05:08:02.3501171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:08:02.5391558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:08:02.5462131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:08:02.7390196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:08:02.7459092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:08:02.9387018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:08:02.9457448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:08:03.1387803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:08:03.1456960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:08:03.3396843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:08:03.3396843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:08:03.5390539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:08:03.5459474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:08:03.7386907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:08:03.7457397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:08:03.9388125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:08:03.9457229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:08:04.1389267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:08:04.1460273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:08:04.3390126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.48,180.65
2025-07-26T05:08:04.3460241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:08:04.5382025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.43,180.6
2025-07-26T05:08:04.5460655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:08:04.7383579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.37,180.55
2025-07-26T05:08:04.7452600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:08:04.9382371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.31,180.49
2025-07-26T05:08:04.9451506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:08:05.1384028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.26,180.43
2025-07-26T05:08:05.1452662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T05:08:05.3384650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T05:08:05.3454589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:08:05.5386519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:08:05.5454430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:08:05.7388274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:08:05.7457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:08:05.9388947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:08:05.9457917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:08:06.1391202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:08:06.1460307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:08:06.3381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.26,180.34
2025-07-26T05:08:06.3451525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:08:06.5383296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.31,180.38
2025-07-26T05:08:06.5451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:08:06.7391250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.37,180.44
2025-07-26T05:08:06.7460678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:08:06.9381979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-07-26T05:08:06.9452629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:08:07.1383409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.47,180.55
2025-07-26T05:08:07.1452393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:08:07.3390173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.51,180.6
2025-07-26T05:08:07.3458659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:08:07.5392325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.54,180.65
2025-07-26T05:08:07.5460547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:08:07.7382555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.58,180.68
2025-07-26T05:08:07.7452966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:08:07.9384297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.61,180.72
2025-07-26T05:08:07.9453214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:08:08.1385421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:08:08.1455163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:08:08.3385376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.67,180.78
2025-07-26T05:08:08.3455893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:08:08.5389489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.71,180.82
2025-07-26T05:08:08.5458156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:08:08.7390246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.75,180.85
2025-07-26T05:08:08.7456406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:08:08.9390741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.78,180.89
2025-07-26T05:08:08.9461305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T05:08:09.1382697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:08:09.1453320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T05:08:09.3383240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:08:09.3452578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:08:09.5385097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:08:09.5453690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:08:09.7391262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:08:09.7460498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:08:09.9383682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:08:09.9453663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:08:10.1383096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.82,180.99
2025-07-26T05:08:10.1453133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:08:10.3384175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.78,180.96
2025-07-26T05:08:10.3454132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:08:10.5385524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.72,180.92
2025-07-26T05:08:10.5454937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:08:10.7386724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.66,180.86
2025-07-26T05:08:10.7456503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:08:10.9389436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.59,180.79
2025-07-26T05:08:10.9457518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:08:11.1387546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.52,180.72
2025-07-26T05:08:11.1456997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:08:11.3388416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.46,180.66
2025-07-26T05:08:11.3457249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:08:11.5390194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.41,180.59
2025-07-26T05:08:11.5460176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:08:11.7384254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.37,180.54
2025-07-26T05:08:11.7452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:08:11.9381500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:08:11.9461304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:08:12.1385182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:08:12.1454918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:08:12.3386259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:08:12.3456667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:08:12.5388815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:08:12.5453134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:08:12.7386961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T05:08:12.7455065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:08:12.9387558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:08:12.9456228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:08:13.1388199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:08:13.1456669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:08:13.3388593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:08:13.3457482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:08:13.5390826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:08:13.5460067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:08:13.7381208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.38,180.54
2025-07-26T05:08:13.7460276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:08:13.9384114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.34,180.51
2025-07-26T05:08:13.9452807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:08:14.1383991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.29,180.47
2025-07-26T05:08:14.1454274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:08:14.3454366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:08:14.3454366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:08:14.5386363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.2,180.37
2025-07-26T05:08:14.5455296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:08:14.7387433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:08:14.7455838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:08:14.9388958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:08:14.9457473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:08:15.1390159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:08:15.1459278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:08:15.3390163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:08:15.3458598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:08:15.5381578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:08:15.5451744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:08:15.7384649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.22,180.31
2025-07-26T05:08:15.7453693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:08:15.9384873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.26,180.35
2025-07-26T05:08:15.9453941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:08:16.1385740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.29,180.39
2025-07-26T05:08:16.1457311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:08:16.3457387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:08:16.3457387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:08:16.5390163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:08:16.5458301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:08:16.7390612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:08:16.7458587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:08:16.9381934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:08:16.9461133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:08:17.1384784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:08:17.1453527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:08:17.3384415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:08:17.3454855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:08:17.5386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:08:17.5455600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:08:17.7387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:08:17.7457047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:08:17.9389080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:08:17.9457918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:08:18.1390294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:18.1459196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:08:18.3381306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.29,180.4
2025-07-26T05:08:18.3459568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:08:18.5382857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.31,180.41
2025-07-26T05:08:18.5451472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:08:18.7384224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.36,180.45
2025-07-26T05:08:18.7453083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:08:18.9384735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.42,180.49
2025-07-26T05:08:18.9453950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:08:19.1385755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-07-26T05:08:19.1454944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:08:19.3349646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.56,180.62
2025-07-26T05:08:19.3456565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:08:19.5389444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.62,180.69
2025-07-26T05:08:19.5457458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:08:19.7390060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.68,180.76
2025-07-26T05:08:19.7459329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:08:19.9391365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.71,180.81
2025-07-26T05:08:19.9459932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:08:20.1380693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:08:20.1451909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:08:20.3382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:08:20.3452100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:08:20.5384354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.7,180.86
2025-07-26T05:08:20.5453095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:08:20.7388314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.67,180.83
2025-07-26T05:08:20.7458487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:08:20.9390259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.63,180.8
2025-07-26T05:08:20.9459178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:08:21.1391134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.58,180.77
2025-07-26T05:08:21.1459904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:08:21.3381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.54,180.72
2025-07-26T05:08:21.3459790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:08:21.5383924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.5,180.68
2025-07-26T05:08:21.5453981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:08:21.7385246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.46,180.64
2025-07-26T05:08:21.7454714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:08:21.9387333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.42,180.6
2025-07-26T05:08:21.9456785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:08:22.1388554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.38,180.56
2025-07-26T05:08:22.1457693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:08:22.3389033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.35,180.52
2025-07-26T05:08:22.3458391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:08:22.5459911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.35,180.45
2025-07-26T05:08:22.5459911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:08:22.7383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T05:08:22.7451763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:08:22.9383807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.23,180.4
2025-07-26T05:08:22.9451940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:08:23.1385901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.18,180.36
2025-07-26T05:08:23.1453809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:08:23.3385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.15,180.32
2025-07-26T05:08:23.3455138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:08:23.5387400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.12,180.29
2025-07-26T05:08:23.5455987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:08:23.7389195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T05:08:23.7457631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:08:23.9390736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:08:23.9459012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:08:24.1391070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:08:24.1459408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:08:24.3446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:08:24.3449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:08:24.5383678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.15,180.26
2025-07-26T05:08:24.5451668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:08:24.7383898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:08:24.7453884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:08:24.9386378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:08:24.9454474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:08:25.1386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:08:25.1454993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:08:25.3388644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T05:08:25.3456823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:08:25.5389274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:08:25.5458315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:08:25.7391197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:08:25.7457637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:08:25.9381372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:08:25.9521390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:08:26.1383309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:08:26.1451282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:08:26.3383513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:08:26.3452703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:08:26.5385430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:26.5453712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:08:26.7444967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:08:26.7455770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:08:26.9387477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:08:26.9456114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:08:27.1387322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:08:27.1457081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:08:27.3457322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:08:27.3457322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:08:27.5400600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T05:08:27.5400635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:08:27.7383225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.34,180.42
2025-07-26T05:08:27.7450908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:08:27.9382727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.38,180.46
2025-07-26T05:08:27.9451704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:08:28.1384028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.43,180.51
2025-07-26T05:08:28.1452012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:08:28.3384824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.48,180.56
2025-07-26T05:08:28.3453830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:08:28.5386917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.51,180.6
2025-07-26T05:08:28.5455343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:08:28.7383237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:08:28.7452355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:08:28.9383873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:08:28.9452548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:08:29.1382179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:08:29.1451038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:08:29.3382288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:08:29.3451897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:08:29.5385023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T05:08:29.5453983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:08:29.7385307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T05:08:29.7455634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:08:29.9386877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.35,180.52
2025-07-26T05:08:29.9456160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:08:30.1387686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.32,180.48
2025-07-26T05:08:30.1456705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:08:30.3388861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T05:08:30.3457060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:08:30.5389806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.28,180.43
2025-07-26T05:08:30.5459557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:08:30.7388502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:30.7457843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:30.9389457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:30.9490148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:31.1390470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:31.1460908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:08:31.3381329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:08:31.3450593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:08:31.5383710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T05:08:31.5452409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:08:31.7385082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T05:08:31.7453467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:08:31.9385929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T05:08:31.9454787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:08:32.1387621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.19,180.35
2025-07-26T05:08:32.1457317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:08:32.3389557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.16,180.33
2025-07-26T05:08:32.3457588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:08:32.5389359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T05:08:32.5461508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:08:32.7381202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:08:32.7460557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:08:32.9390002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:08:32.9459255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:08:33.1390571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:08:33.1458966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:08:33.3391072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:08:33.3459829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:08:33.5382513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.26,180.35
2025-07-26T05:08:33.5453205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:08:33.7390357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.33,180.41
2025-07-26T05:08:33.7457946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:08:33.9390483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.41,180.48
2025-07-26T05:08:33.9459759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:08:34.1383112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.49,180.55
2025-07-26T05:08:34.1452562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T05:08:34.3383524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.57,180.64
2025-07-26T05:08:34.3452965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T05:08:34.5385256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.65,180.72
2025-07-26T05:08:34.5454461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T05:08:34.7386799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.71,180.8
2025-07-26T05:08:34.7456899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:08:34.9387652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.75,180.86
2025-07-26T05:08:34.9458417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:08:35.1389443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:08:35.1459251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:08:35.3390132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:08:35.3458689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:08:35.5381910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T05:08:35.5460463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:08:35.7382371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.7,180.89
2025-07-26T05:08:35.7452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:08:35.9383029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.64,180.84
2025-07-26T05:08:35.9452518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:08:36.1385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.57,180.78
2025-07-26T05:08:36.1453567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:08:36.3385645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.49,180.7
2025-07-26T05:08:36.3455354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:08:36.5387462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.4,180.62
2025-07-26T05:08:36.5457961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:08:36.7388617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.31,180.53
2025-07-26T05:08:36.7457888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:08:36.9389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.22,180.44
2025-07-26T05:08:36.9459125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:08:37.1388457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.13,180.34
2025-07-26T05:08:37.1457227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:08:37.3389326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.04,180.25
2025-07-26T05:08:37.3457768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:08:37.5390960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.98,180.16
2025-07-26T05:08:37.5461320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:08:37.7382234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.92,180.1
2025-07-26T05:08:37.7459993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:08:37.9386434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:08:37.9456213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:38.1387438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:08:38.1455296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:08:38.3386189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:08:38.3456008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:08:38.5344567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:08:38.5458056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:08:38.7390410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:08:38.7460246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:08:38.9381536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:08:38.9460456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:08:39.1383118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:08:39.1452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:08:39.3383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:08:39.3451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:39.5383819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:39.5452474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:39.7384261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:39.7453889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:39.9385158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:08:39.9456046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:08:40.1387138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:08:40.1456605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:08:40.3385834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:08:40.3456504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:08:40.5389259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:40.5459249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:40.7390085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:40.7457589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:08:40.9390589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:08:40.9459958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:41.1382041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:41.1451157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:41.3383902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:08:41.3453966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:08:41.5385780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:08:41.5454926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:08:41.7386721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:08:41.7456086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:08:41.9386608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:08:41.9457115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:08:42.1391161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:08:42.1460040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:08:42.3382286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:08:42.3452001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:08:42.5383925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:08:42.5453176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:08:42.7386324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:08:42.7454570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:08:42.9385579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T05:08:42.9454674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:08:43.1386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:08:43.1456410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:08:43.3390806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.89,180.06
2025-07-26T05:08:43.3458742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:08:43.5380272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T05:08:43.5460198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:08:43.7382651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T05:08:43.7452334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:43.9390158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T05:08:43.9460390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:08:44.1390252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:08:44.1459280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:08:44.3381133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:08:44.3461225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:08:44.5382281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:08:44.5451945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:08:44.7383770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:08:44.7453946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:08:44.9341147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:08:44.9454523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:08:45.1387220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.93,180.03
2025-07-26T05:08:45.1455892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:08:45.3365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T05:08:45.3456242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:08:45.5389204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:08:45.5458341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:08:45.7390962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T05:08:45.7459137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:08:45.9388944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:08:45.9458128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:08:46.1389699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:08:46.1458969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:08:46.3391915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:08:46.3459089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:08:46.5382440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:08:46.5451568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:08:46.7383990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T05:08:46.7453675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:08:46.9384831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T05:08:46.9454355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:08:47.1385671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.8,179.99
2025-07-26T05:08:47.1454492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:08:47.3387248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.73,179.92
2025-07-26T05:08:47.3456333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:08:47.5388200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.67,179.86
2025-07-26T05:08:47.5457725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:08:47.7389641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.6,179.79
2025-07-26T05:08:47.7458100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:08:47.9390425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.54,179.72
2025-07-26T05:08:47.9460250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:08:48.1381855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T05:08:48.1452086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:08:48.3382409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.43,179.6
2025-07-26T05:08:48.3452957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:08:48.5384312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T05:08:48.5453354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:08:48.7388666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:08:48.7457437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:08:48.9390179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:08:48.9459430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:08:49.1390002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:08:49.1461014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:08:49.3380698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T05:08:49.3459076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:08:49.5382643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.48,179.56
2025-07-26T05:08:49.5452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:08:49.7383805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.55,179.62
2025-07-26T05:08:49.7453708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:08:49.9385153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-07-26T05:08:49.9454155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:08:50.1386356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.74,179.79
2025-07-26T05:08:50.1456493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:08:50.3387109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.84,179.89
2025-07-26T05:08:50.3455185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:08:50.5386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.92,179.99
2025-07-26T05:08:50.5454423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:08:50.7388782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T05:08:50.7457463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:08:50.9415633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T05:08:50.9415633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T05:08:51.1386638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:08:51.1455385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:08:51.3386994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:08:51.3456326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:08:51.5388892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T05:08:51.5459209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:08:51.7390377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T05:08:51.7458191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:08:51.9391020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180,180.19
2025-07-26T05:08:51.9460241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:08:52.1382564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.95,180.14
2025-07-26T05:08:52.1452852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:08:52.3383042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.9,180.09
2025-07-26T05:08:52.3453097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:08:52.5383194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T05:08:52.5454121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:08:52.7387134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T05:08:52.7455769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:08:52.9387517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T05:08:52.9456429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:08:53.1388646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:08:53.1458938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:08:53.3388583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:08:53.3456819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:08:53.5390643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:08:53.5460081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:08:53.7381672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:08:53.7461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:08:53.9382189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:08:53.9453739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:08:54.1384686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:08:54.1453671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:08:54.3384580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:08:54.3454457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:08:54.5385994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:08:54.5456671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:08:54.7388389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T05:08:54.7458197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:08:54.9388743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T05:08:54.9458369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:08:55.1390850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.84,179.93
2025-07-26T05:08:55.1459299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:08:55.3391643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-07-26T05:08:55.3459174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:08:55.5382974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.93,180.01
2025-07-26T05:08:55.5451975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:08:55.7384232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.98,180.06
2025-07-26T05:08:55.7453976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:08:55.9385610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.04,180.11
2025-07-26T05:08:55.9455387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:08:56.1387002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.1,180.17
2025-07-26T05:08:56.1455150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:08:56.3386687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.17,180.24
2025-07-26T05:08:56.3455988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:08:56.5388272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:08:56.5457413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:08:56.7390593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.29,180.37
2025-07-26T05:08:56.7457843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:08:56.9390887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.34,180.43
2025-07-26T05:08:56.9459978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:08:57.1382191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:08:57.1459474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:08:57.3452190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:08:57.3452190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:08:57.5385172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:08:57.5455146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:08:57.7385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:08:57.7454800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:08:57.9386141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T05:08:57.9456370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:08:58.1387488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.38,180.54
2025-07-26T05:08:58.1456710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:08:58.3382364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.36,180.52
2025-07-26T05:08:58.3453480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:08:58.5432232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.33,180.5
2025-07-26T05:08:58.5454314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:08:58.7385817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:08:58.7454389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:08:58.9387493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.28,180.45
2025-07-26T05:08:58.9457692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.28,180.43
2025-07-26T05:08:59.1387973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.25,180.43
2025-07-26T05:08:59.1456702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T05:08:59.3387135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.22,180.4
2025-07-26T05:08:59.3457746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T05:08:59.5389281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.19,180.37
2025-07-26T05:08:59.5457638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:08:59.7358886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T05:08:59.7460306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:08:59.9392159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.14,180.31
2025-07-26T05:08:59.9462221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:09:00.1382613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T05:09:00.1451688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:09:00.3382801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T05:09:00.3453279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:09:00.5356373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:09:00.5453646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:09:00.7390557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:09:00.7459528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:09:00.9381516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:09:00.9453005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:09:01.1383783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:09:01.1453749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:09:01.3385152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:09:01.3454132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:09:01.5386473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T05:09:01.5455877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:09:01.7387623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:09:01.7456514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:09:01.9389075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.22,180.32
2025-07-26T05:09:01.9458208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:09:02.1389389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.25,180.35
2025-07-26T05:09:02.1458548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:09:02.3349276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.29,180.38
2025-07-26T05:09:02.3458812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:09:02.5381424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.31,180.41
2025-07-26T05:09:02.5460871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:09:02.7382995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:09:02.7453606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:09:02.9383480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:09:02.9455168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:09:03.1384491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:09:03.1455222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:09:03.3385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:09:03.3455536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:09:03.5390700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:09:03.5459673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:09:03.7381902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:09:03.7460597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:09:03.9382630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:09:03.9451708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:09:04.1383848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:09:04.1453571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:09:04.3455106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:09:04.3455106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:09:04.5386590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:09:04.5456480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:09:04.7349501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:09:04.7457644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:09:04.9388190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:09:04.9457772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:09:05.1390262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:09:05.1459662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:09:05.3390841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:09:05.3458497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:09:05.5382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:09:05.5451129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:09:05.7383522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:09:05.7452640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:09:05.9385028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:09:05.9454155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:09:06.1339078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:09:06.1454883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:09:06.3386033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:09:06.3455973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:09:06.5388334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:09:06.5458105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:09:06.7388174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:06.7457493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:06.9383138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:06.9453572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:07.1383301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:07.1454379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:07.3455228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:09:07.3455228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:09:07.5385705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T05:09:07.5456026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T05:09:07.7390275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T05:09:07.7460601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:09:07.9381096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.47,180.64
2025-07-26T05:09:07.9460323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T05:09:08.1388696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.45,180.62
2025-07-26T05:09:08.1457514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:09:08.3389445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.41,180.59
2025-07-26T05:09:08.3458070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:09:08.5390014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.38,180.55
2025-07-26T05:09:08.5458909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:09:08.7382956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T05:09:08.7460696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:09:08.9382807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:09:08.9452502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:09:09.1384021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:09:09.1451836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:09:09.3386405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T05:09:09.3456626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:09:09.5389159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:09:09.5457053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:09:09.7390334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:09:09.7458308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:09:09.9391702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:09:09.9460565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:09:10.1382045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:09:10.1462594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:09:10.3428453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:09:10.3454260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:09:10.5385615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.25,180.35
2025-07-26T05:09:10.5455020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:09:10.7386449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T05:09:10.7455828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:09:10.9388067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.3,180.4
2025-07-26T05:09:10.9458133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:09:11.1388649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.32,180.42
2025-07-26T05:09:11.1457526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:09:11.3390267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-07-26T05:09:11.3458848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:09:11.5390168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:09:11.5460029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:09:11.7383767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:09:11.7452704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:09:11.9389322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:09:11.9460440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:09:12.1391576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:09:12.1461044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:09:12.3383048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:09:12.3453858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:09:12.5384668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:09:12.5454226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:09:12.7386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:09:12.7455513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:09:12.9387554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.47,180.57
2025-07-26T05:09:12.9453890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:09:13.1389404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.49,180.6
2025-07-26T05:09:13.1458600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:09:13.3385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:09:13.3455737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:09:13.5388747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.56,180.66
2025-07-26T05:09:13.5456766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:09:13.7388934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.59,180.7
2025-07-26T05:09:13.7457911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:09:13.9390823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.63,180.74
2025-07-26T05:09:13.9459714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:09:14.1386711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:09:14.1456834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:14.3386985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:09:14.3457794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:09:14.5381427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:09:14.5460367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:09:14.7383435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:09:14.7452422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:09:14.9329525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:09:14.9452303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:09:15.1385157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:09:15.1454010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:09:15.3385777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.7,180.86
2025-07-26T05:09:15.3455573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:09:15.5386440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.69,180.85
2025-07-26T05:09:15.5456353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:09:15.7389521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:09:15.7459780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:09:15.9389710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:09:15.9459268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:09:16.1381625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T05:09:16.1451980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:16.3382742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:16.3452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:16.5385389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:16.5453253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:16.7386473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:09:16.7454800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:09:16.9386393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:09:16.9456708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:09:17.1385567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:09:17.1455123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:09:17.3385443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T05:09:17.3456699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:17.5387738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.64,180.8
2025-07-26T05:09:17.5456762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:09:17.7390874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.61,180.78
2025-07-26T05:09:17.7457646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:09:17.9390716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.56,180.74
2025-07-26T05:09:17.9460823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:09:18.1380991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.5,180.69
2025-07-26T05:09:18.1460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:09:18.3451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:09:18.3451595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:09:18.5384533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.39,180.58
2025-07-26T05:09:18.5452861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:09:18.7385450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.35,180.52
2025-07-26T05:09:18.7454334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:09:18.9386251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:09:18.9454889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:09:19.1387082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:09:19.1456893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:09:19.3387640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.35,180.45
2025-07-26T05:09:19.3458060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:09:19.5389975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.4,180.48
2025-07-26T05:09:19.5460000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:09:19.7390574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.46,180.52
2025-07-26T05:09:19.7460693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:09:19.9381794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.55,180.59
2025-07-26T05:09:19.9451336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:09:20.1384022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.64,180.68
2025-07-26T05:09:20.1452598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:09:20.3453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:09:20.3453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:09:20.5386494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.84,180.88
2025-07-26T05:09:20.5453069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:09:20.7386642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.93,180.97
2025-07-26T05:09:20.7456532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:09:20.9386466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181,181.06
2025-07-26T05:09:20.9457886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181,181.14
2025-07-26T05:09:21.1389054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.05,181.14
2025-07-26T05:09:21.1458719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:21.3390151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:09:21.3458963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:09:21.5382614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:09:21.5461115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:09:21.7382711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:09:21.7452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:09:21.9383458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.08,181.24
2025-07-26T05:09:21.9453174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:09:22.1385374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T05:09:22.1455723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:09:22.3385348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T05:09:22.3456234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:22.5387203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:22.5457221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:09:22.7389019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:09:22.7458854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:09:22.9389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:09:22.9458903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:23.1391165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:09:23.1460804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:09:23.3382320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:09:23.3452240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:09:23.5383598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:09:23.5454040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:09:23.7384581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.13,181.24
2025-07-26T05:09:23.7454833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:09:23.9385813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:09:23.9456095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:09:24.1386460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:09:24.1456061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:09:24.3387838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:09:24.3457955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:09:24.5348974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:09:24.5459111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:09:24.7388481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:09:24.7458908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:09:24.9382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T05:09:24.9452819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:09:25.1383031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.13,181.29
2025-07-26T05:09:25.1453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:09:25.3384859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T05:09:25.3455099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:09:25.5382807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.08,181.24
2025-07-26T05:09:25.5452602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:09:25.7384153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T05:09:25.7452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:09:25.9384449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:09:25.9454334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:09:26.1386387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:09:26.1454136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:09:26.3386597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:09:26.3456326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:09:26.5388548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:09:26.5457265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:09:26.7390000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.16,181.25
2025-07-26T05:09:26.7457410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:09:26.9390548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.21,181.29
2025-07-26T05:09:26.9460997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:09:27.1381898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.26,181.34
2025-07-26T05:09:27.1451640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:09:27.3382213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.3,181.39
2025-07-26T05:09:27.3453144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:09:27.5384637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.35,181.44
2025-07-26T05:09:27.5454118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:09:27.7385242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.38,181.48
2025-07-26T05:09:27.7454982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:09:27.9386727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.4,181.51
2025-07-26T05:09:27.9457343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:09:28.1384131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:09:28.1454441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:09:28.3454738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:09:28.3454738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:09:28.5387009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.39,181.53
2025-07-26T05:09:28.5455241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:09:28.7388324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.37,181.52
2025-07-26T05:09:28.7457474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.37,181.51
2025-07-26T05:09:28.9384942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T05:09:28.9454274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:09:29.1387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:09:29.1455868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:09:29.3385972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:09:29.3457549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:09:29.5388541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:09:29.5457788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:09:29.7390264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.37,181.49
2025-07-26T05:09:29.7458082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.37,181.51
2025-07-26T05:09:29.9386906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.41,181.51
2025-07-26T05:09:29.9455897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:09:30.1389263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.45,181.55
2025-07-26T05:09:30.1458206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:09:30.3390115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.5,181.59
2025-07-26T05:09:30.3459218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:09:30.5381425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.55,181.64
2025-07-26T05:09:30.5461757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.55,181.7
2025-07-26T05:09:30.7383497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.61,181.7
2025-07-26T05:09:30.7452039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.61,181.76
2025-07-26T05:09:30.9383995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.66,181.76
2025-07-26T05:09:30.9453582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.66,181.81
2025-07-26T05:09:31.1388409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.7,181.81
2025-07-26T05:09:31.1458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.7,181.85
2025-07-26T05:09:31.3388788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.74,181.85
2025-07-26T05:09:31.3456568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.74,181.89
2025-07-26T05:09:31.5390844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.76,181.89
2025-07-26T05:09:31.5459798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.76,181.91
2025-07-26T05:09:31.7381700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.76,181.91
2025-07-26T05:09:31.7460350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.76,181.91
2025-07-26T05:09:31.9383059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.75,181.91
2025-07-26T05:09:31.9454031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.75,181.9
2025-07-26T05:09:32.1384662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.73,181.9
2025-07-26T05:09:32.1453273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.73,181.88
2025-07-26T05:09:32.3384917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.7,181.88
2025-07-26T05:09:32.3455110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.7,181.85
2025-07-26T05:09:32.5387103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.68,181.85
2025-07-26T05:09:32.5455625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.68,181.82
2025-07-26T05:09:32.7387422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.64,181.82
2025-07-26T05:09:32.7457545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:09:32.9387740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.61,181.78
2025-07-26T05:09:32.9460272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.61,181.75
2025-07-26T05:09:33.1389662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.57,181.75
2025-07-26T05:09:33.1459087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:09:33.3459747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.53,181.66
2025-07-26T05:09:33.3459747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.53,181.66
2025-07-26T05:09:33.5381972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.48,181.66
2025-07-26T05:09:33.5451078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:09:33.7389878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.43,181.61
2025-07-26T05:09:33.7458167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:09:33.9381095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.37,181.55
2025-07-26T05:09:33.9460755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.37,181.49
2025-07-26T05:09:34.1383086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.31,181.49
2025-07-26T05:09:34.1451813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:09:34.3383314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.24,181.43
2025-07-26T05:09:34.3453301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:09:34.5384860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.18,181.36
2025-07-26T05:09:34.5454352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:09:34.7385839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.12,181.3
2025-07-26T05:09:34.7454291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.12,181.23
2025-07-26T05:09:34.9447500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.06,181.23
2025-07-26T05:09:34.9454752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:09:35.1386714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.01,181.18
2025-07-26T05:09:35.1456695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:09:35.3387783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T05:09:35.3457379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:09:35.5390430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:09:35.5458620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:09:35.7386110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:09:35.7455929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:09:35.9387647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:09:35.9456176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:09:36.1381587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:09:36.1460820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:09:36.3453443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:09:36.3453443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:09:36.5385160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:09:36.5454400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:09:36.7386520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T05:09:36.7456685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:09:36.9387858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181,181.1
2025-07-26T05:09:36.9457347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:09:37.1385686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.03,181.13
2025-07-26T05:09:37.1455290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:09:37.3386008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:09:37.3456069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:09:37.5404886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:09:37.5405196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:09:37.7387429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.12,181.23
2025-07-26T05:09:37.7456019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:09:37.9388235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:09:37.9457064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:09:38.1389842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:09:38.1459388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:09:38.3390246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.22,181.32
2025-07-26T05:09:38.3458716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:38.5382228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.25,181.36
2025-07-26T05:09:38.5451222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:09:38.7452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:09:38.7452934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:09:38.9387169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:09:38.9457141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:09:39.1381572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:09:39.1460875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T05:09:39.3381828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T05:09:39.3452656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T05:09:39.5386149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T05:09:39.5456410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T05:09:39.7389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.29,181.45
2025-07-26T05:09:39.7457710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.29,181.44
2025-07-26T05:09:39.9389604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.27,181.44
2025-07-26T05:09:39.9453701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:09:40.1383334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.25,181.41
2025-07-26T05:09:40.1452538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:09:40.3384059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.23,181.39
2025-07-26T05:09:40.3453496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:09:40.5386375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.22,181.38
2025-07-26T05:09:40.5454827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:40.7386481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:40.7456289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:40.9390435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:40.9461451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:41.1385091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:09:41.1453560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:09:41.3383687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:09:41.3454473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:09:41.5386699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:09:41.5455767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:09:41.7391468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:09:41.7520979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:09:41.9382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:09:41.9452526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.32,181.46
2025-07-26T05:09:42.1383625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:09:42.1451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T05:09:42.3383651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:09:42.3453721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:09:42.5386477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:09:42.5454809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:09:42.7386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.34,181.49
2025-07-26T05:09:42.7455841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:09:42.9382810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.31,181.47
2025-07-26T05:09:42.9453471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:09:43.1385150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.27,181.44
2025-07-26T05:09:43.1453680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:09:43.3383937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.21,181.39
2025-07-26T05:09:43.3455443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:09:43.5385346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.15,181.34
2025-07-26T05:09:43.5455255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:09:43.7387012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.09,181.28
2025-07-26T05:09:43.7456837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:09:43.9389756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.04,181.22
2025-07-26T05:09:43.9458486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:09:44.1387512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T05:09:44.1458559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:09:44.3388858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:09:44.3457224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:09:44.5391010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:09:44.5461195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:09:44.7382019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:09:44.7461347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:09:44.9383475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181,181.1
2025-07-26T05:09:44.9453130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:09:45.1390952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.06,181.13
2025-07-26T05:09:45.1459249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:09:45.3386438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.14,181.2
2025-07-26T05:09:45.3456243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:09:45.5402325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.23,181.27
2025-07-26T05:09:45.5402739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:09:45.7390016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.32,181.37
2025-07-26T05:09:45.7460317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.32,181.46
2025-07-26T05:09:45.9390798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.41,181.46
2025-07-26T05:09:45.9461011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:09:46.1381395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.49,181.55
2025-07-26T05:09:46.1461841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:09:46.3382095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.54,181.63
2025-07-26T05:09:46.3452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.54,181.69
2025-07-26T05:09:46.5390086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.58,181.69
2025-07-26T05:09:46.5460477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:09:46.7383105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.59,181.72
2025-07-26T05:09:46.7452916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.59,181.73
2025-07-26T05:09:46.9386186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.58,181.73
2025-07-26T05:09:46.9454875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:09:47.1385822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.54,181.72
2025-07-26T05:09:47.1456107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.54,181.69
2025-07-26T05:09:47.3456945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:09:47.3456945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:09:47.5388307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.44,181.64
2025-07-26T05:09:47.5458637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.44,181.59
2025-07-26T05:09:47.7389862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.39,181.59
2025-07-26T05:09:47.7459029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.39,181.53
2025-07-26T05:09:47.9391410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.34,181.53
2025-07-26T05:09:47.9461445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T05:09:48.1382227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.3,181.48
2025-07-26T05:09:48.1451165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:09:48.3382627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.27,181.44
2025-07-26T05:09:48.3453387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:09:48.5384343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.24,181.41
2025-07-26T05:09:48.5454298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:09:48.7384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.22,181.38
2025-07-26T05:09:48.7455577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:09:48.9386277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T05:09:48.9456482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:09:49.1387709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.2,181.35
2025-07-26T05:09:49.1458525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:09:49.3389403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:09:49.3458299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:09:49.5390783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T05:09:49.5459476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:09:49.7381448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:09:49.7460039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:09:49.9383301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:09:49.9451687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:09:50.1383875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:09:50.1454226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:50.3454474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:09:50.3454474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:09:50.5387283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:09:50.5456564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:09:50.7388338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:09:50.7456280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:09:50.9388873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:09:50.9458212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:09:51.1389718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:09:51.1459513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:09:51.3391542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.12,181.23
2025-07-26T05:09:51.3458325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:09:51.5383024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.13,181.24
2025-07-26T05:09:51.5453026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:09:51.7382976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:09:51.7452627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:51.9384617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:51.9455080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:52.1386036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:52.1456616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:52.3387378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:09:52.3456223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:09:52.5389183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:09:52.5457679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:09:52.7389677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:09:52.7457815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:09:52.9390326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:09:52.9459888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:09:53.1382280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T05:09:53.1461265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:09:53.3452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:09:53.3452245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:09:53.5383673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:53.5454907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:53.7384754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T05:09:53.7454382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:09:53.9386710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:09:53.9455971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:09:54.1388284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:09:54.1458346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:09:54.3389037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:09:54.3457758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:09:54.5390616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:09:54.5459571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:09:54.7384421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:09:54.7453971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:09:54.9381845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:09:54.9451676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:09:55.1383078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-07-26T05:09:55.1452046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:09:55.3384043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.21,181.32
2025-07-26T05:09:55.3453647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:09:55.5384013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:09:55.5453768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T05:09:55.7386839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:09:55.7456391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:09:55.9387607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.21,181.37
2025-07-26T05:09:55.9458740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:09:56.1388775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.18,181.35
2025-07-26T05:09:56.1458936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:09:56.3457150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.18,181.27
2025-07-26T05:09:56.3457150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:09:56.5387542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.07,181.27
2025-07-26T05:09:56.5459826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:09:56.7391164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.02,181.21
2025-07-26T05:09:56.7458762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:09:56.9382372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.96,181.15
2025-07-26T05:09:56.9462943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:09:57.1382425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.91,181.09
2025-07-26T05:09:57.1452283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:09:57.3384830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.86,181.04
2025-07-26T05:09:57.3455401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:09:57.5387128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.82,180.99
2025-07-26T05:09:57.5455624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:09:57.7388333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.78,180.95
2025-07-26T05:09:57.7458048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:09:57.9389629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T05:09:57.9458791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:09:58.1386780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:09:58.1457176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:09:58.3387241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T05:09:58.3456577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:09:58.5389769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:09:58.5460006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:09:58.7391078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:09:58.7460724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:09:58.9387784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:09:58.9456593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:09:59.1388115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:09:59.1456908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:09:59.3358435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:09:59.3458145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:09:59.5389543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:09:59.5459918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:09:59.7382041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T05:09:59.7451372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:09:59.9381983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:09:59.9451691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:10:00.1383745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T05:10:00.1453715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:10:00.3384879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.46,180.63
2025-07-26T05:10:00.3453829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:10:00.5386156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.41,180.58
2025-07-26T05:10:00.5455588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:10:00.7387575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:10:00.7458047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:10:00.9388976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:10:00.9458780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:10:01.1389666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.26,180.43
2025-07-26T05:10:01.1460246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:10:01.3459123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:10:01.3459123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:10:01.5382869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.15,180.33
2025-07-26T05:10:01.5451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:10:01.7389417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.1,180.28
2025-07-26T05:10:01.7459025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:10:01.9391309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.05,180.23
2025-07-26T05:10:01.9460796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:10:02.1382039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180,180.18
2025-07-26T05:10:02.1451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:10:02.3383426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.96,180.13
2025-07-26T05:10:02.3452277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:10:02.5385573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T05:10:02.5454804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:10:02.7380710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:10:02.7460017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:10:02.9382533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:10:02.9451760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:10:03.1383340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:10:03.1452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:10:03.3384752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:10:03.3454989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:10:03.5385630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T05:10:03.5455131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:10:03.7387417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180,180.09
2025-07-26T05:10:03.7456684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:10:03.9387171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T05:10:03.9458393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:10:04.1389171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.12,180.2
2025-07-26T05:10:04.1457901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:10:04.3389641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.18,180.26
2025-07-26T05:10:04.3459342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:10:04.5381652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T05:10:04.5450470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:10:04.7383540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T05:10:04.7452994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:10:04.9384728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:10:04.9454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:10:05.1385626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:10:05.1456138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:10:05.3385316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:10:05.3456051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:10:05.5388864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.34,180.5
2025-07-26T05:10:05.5458333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:10:05.7388869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.32,180.48
2025-07-26T05:10:05.7457897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:10:05.9386745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T05:10:05.9456727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:10:06.1388034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.25,180.42
2025-07-26T05:10:06.1456857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:10:06.3456558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:10:06.3456558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:10:06.5390450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:10:06.5458495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:10:06.7383430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:10:06.7453163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:10:06.9384417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:10:06.9453356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:10:07.1384636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:10:07.1455960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:10:07.3385733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.21,180.3
2025-07-26T05:10:07.3456000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:10:07.5388151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T05:10:07.5457029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:10:07.7389507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.3,180.37
2025-07-26T05:10:07.7459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:10:07.9391395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.35,180.42
2025-07-26T05:10:07.9461258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:10:08.1381542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.39,180.47
2025-07-26T05:10:08.1460818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:10:08.3382693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.44,180.52
2025-07-26T05:10:08.3452087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:10:08.5383233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.46,180.56
2025-07-26T05:10:08.5453384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:10:08.7384544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T05:10:08.7455007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:10:08.9387105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:10:08.9456305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:10:09.1388924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:10:09.1457535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:10:09.3352900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T05:10:09.3458347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:10:09.5390415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.4,180.57
2025-07-26T05:10:09.5459274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:10:09.7391490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:10:09.7460073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:10:09.9381102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.33,180.5
2025-07-26T05:10:09.9452359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:10:10.1384678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.3,180.46
2025-07-26T05:10:10.1452868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:10:10.3383776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T05:10:10.3454711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:10:10.5386787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T05:10:10.5456662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:10:10.7387426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:10:10.7456163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:10:10.9388667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:10:10.9457830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:10:11.1388969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T05:10:11.1458511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:10:11.3460471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:10:11.3460471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:10:11.5381341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:10:11.5460753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:10:11.7382432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:10:11.7451567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:10:11.9384948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:10:11.9454406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:10:12.1385918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:10:12.1454306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:10:12.3385925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:10:12.3455766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:10:12.5387480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:10:12.5457550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:10:12.7390838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:10:12.7460275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:10:12.9382105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:10:12.9452451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:10:13.1383113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:10:13.1453303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:10:13.3384238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:10:13.3453538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:10:13.5385723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:10:13.5454575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:10:13.7385906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:10:13.7456795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:10:13.9386407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:10:13.9456676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:10:14.1388040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:10:14.1456349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:10:14.3388616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:10:14.3457421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:10:14.5389302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:10:14.5460049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:10:14.7391721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.26,180.42
2025-07-26T05:10:14.7459688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:10:14.9382905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.22,180.38
2025-07-26T05:10:14.9460981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:10:15.1390081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T05:10:15.1459916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:10:15.3388565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.13,180.3
2025-07-26T05:10:15.3460126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:10:15.5344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:10:15.5461655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:10:15.7382922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T05:10:15.7451976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:10:15.9383447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:10:15.9453928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:10:16.1390286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:10:16.1460689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:10:16.3390670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T05:10:16.3460503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:10:16.5382493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.12,180.21
2025-07-26T05:10:16.5451414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:10:16.7383632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.16,180.24
2025-07-26T05:10:16.7452723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:10:16.9383869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.2,180.28
2025-07-26T05:10:16.9455433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:10:17.1384801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T05:10:17.1454974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:10:17.3455690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:10:17.3455690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:10:17.5388609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.33,180.42
2025-07-26T05:10:17.5457450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:10:17.7389417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:10:17.7458124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:10:17.9390663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:10:17.9460191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:10:18.1381044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:10:18.1461299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:10:18.3382823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:10:18.3450549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:10:18.5384732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:10:18.5453111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:10:18.7385453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:10:18.7455082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:10:18.9387046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:10:18.9456887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:10:19.1387147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:10:19.1456885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:10:19.3388335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:10:19.3457185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T05:10:19.5390684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:10:19.5460795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T05:10:19.7370904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:10:19.7459935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:10:19.9383218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:10:19.9451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.55,180.71
2025-07-26T05:10:20.1384096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:10:20.1453189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T05:10:20.3384179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:10:20.3453820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.6,180.75
2025-07-26T05:10:20.5386471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:10:20.5455156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.61,180.76
2025-07-26T05:10:20.7386026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.61,180.76
2025-07-26T05:10:20.7457283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:10:20.9388575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.59,180.75
2025-07-26T05:10:20.9458836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:10:21.1390040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.55,180.73
2025-07-26T05:10:21.1458498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:10:21.3390143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.49,180.69
2025-07-26T05:10:21.3458271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:10:21.5382623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.42,180.62
2025-07-26T05:10:21.5461799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:10:21.7382393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.33,180.55
2025-07-26T05:10:21.7452023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:10:21.9384302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.25,180.46
2025-07-26T05:10:21.9453431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:10:22.1386258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.17,180.38
2025-07-26T05:10:22.1454255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:10:22.3385602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.11,180.3
2025-07-26T05:10:22.3456688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:10:22.5386308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.05,180.23
2025-07-26T05:10:22.5455426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:10:22.7387226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:10:22.7457387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:10:22.9388279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:10:22.9457561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:10:23.1403264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.03,180.13
2025-07-26T05:10:23.1404803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:10:23.3390849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T05:10:23.3459059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T05:10:23.5391215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.11,180.17
2025-07-26T05:10:23.5461480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:10:23.7382106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.17,180.22
2025-07-26T05:10:23.7451627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:10:23.9382951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.24,180.29
2025-07-26T05:10:23.9452480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:10:24.1384678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.32,180.36
2025-07-26T05:10:24.1452937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:10:24.3385486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.39,180.44
2025-07-26T05:10:24.3454820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:10:24.5386786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-07-26T05:10:24.5455971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:10:24.7387942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.52,180.58
2025-07-26T05:10:24.7457173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:10:24.9389206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.56,180.64
2025-07-26T05:10:24.9458497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:10:25.1381480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.6,180.69
2025-07-26T05:10:25.1460745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:10:25.3396890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.62,180.72
2025-07-26T05:10:25.3396890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:10:25.5384301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:10:25.5453286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:10:25.7385054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:10:25.7453749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:10:25.9389528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:10:25.9458913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:10:26.1382595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:10:26.1452028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:10:26.3383773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:10:26.3453668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T05:10:26.5386182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:10:26.5454344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:10:26.7386335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:10:26.7455585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:10:26.9391142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:10:26.9459509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:10:27.1383874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:10:27.1453091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.76,180.91
2025-07-26T05:10:27.3454845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:10:27.3454845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:10:27.5386604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:10:27.5457006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:10:27.7387880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.76,180.92
2025-07-26T05:10:27.7458446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.76,180.92
2025-07-26T05:10:27.9384396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.76,180.92
2025-07-26T05:10:27.9453670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.76,180.91
2025-07-26T05:10:28.1466651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T05:10:28.1466651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:10:28.3386979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:10:28.3456220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:10:28.5388525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:10:28.5457566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:10:28.7389370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:10:28.7457918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:10:28.9391241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:10:28.9460024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:10:29.1382398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:10:29.1461559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.76,180.91
2025-07-26T05:10:29.3383869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:10:29.3452664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T05:10:29.5385225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:10:29.5454576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:10:29.7386202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:10:29.7456275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:10:29.9388202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.86,180.97
2025-07-26T05:10:29.9458153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:10:30.1389838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.88,180.99
2025-07-26T05:10:30.1459003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:10:30.3336683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:10:30.3458698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:10:30.5381097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.93,181.04
2025-07-26T05:10:30.5460493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:10:30.7382808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:10:30.7453461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:30.9384938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:10:30.9454491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:10:31.1383308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:10:31.1453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.3383435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.3452350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.5385867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.5454559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.7387191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.7455888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.9386055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:31.9455520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:10:32.1388001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:10:32.1457038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:10:32.3389042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:10:32.3457524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:10:32.5389627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:32.5459225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:32.7390860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:32.7459507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:32.9384731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:32.9455076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:33.1385278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:10:33.1456161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:10:33.3387045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:10:33.3455752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:33.5387631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:33.5457371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:10:33.7389584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:10:33.7458227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:10:33.9390628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:10:33.9461612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:10:34.1381840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:10:34.1461980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:10:34.3381516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:10:34.3451832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:10:34.5384697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:10:34.5453380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:10:34.7385766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181,181.14
2025-07-26T05:10:34.7454927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:10:34.9386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:10:34.9455227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:10:35.1387007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:10:35.1456927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:10:35.3388048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:10:35.3457818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:10:35.5389819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:10:35.5458751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:10:35.7391574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:10:35.7459766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:10:35.9381543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.06,181.17
2025-07-26T05:10:35.9450849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:10:36.1384468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:10:36.1453112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:10:36.3382968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:10:36.3453919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:10:36.5385582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:10:36.5455005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:10:36.7386633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T05:10:36.7455763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T05:10:36.9385973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.07,181.24
2025-07-26T05:10:36.9455914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:10:37.1390070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.03,181.21
2025-07-26T05:10:37.1461084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:10:37.3381444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.98,181.17
2025-07-26T05:10:37.3459494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:10:37.5383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.93,181.12
2025-07-26T05:10:37.5449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:10:37.7383054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.89,181.07
2025-07-26T05:10:37.7452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:10:37.9385567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T05:10:37.9453939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:10:38.1388962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.85,181
2025-07-26T05:10:38.1457850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:10:38.3385477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:10:38.3455394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:10:38.5387584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:10:38.5456918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:10:38.7388730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.89,181
2025-07-26T05:10:38.7457712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:10:38.9385591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:10:38.9454922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:10:39.1387193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.97,181.06
2025-07-26T05:10:39.1455978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:10:39.3387874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-07-26T05:10:39.3456724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:10:39.5380964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:10:39.5460846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:10:39.7382001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.11,181.2
2025-07-26T05:10:39.7452002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:10:39.9383505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:10:39.9453913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:10:40.1385106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.17,181.28
2025-07-26T05:10:40.1454484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:10:40.3385687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:10:40.3476848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:40.5383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:40.5452641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:10:40.7384276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:10:40.7453672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:10:40.9385046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:10:40.9454529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:10:41.1387220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:10:41.1455688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:41.3388598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:41.3457636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:41.5389886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:41.5459251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:10:41.7381185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:41.7459195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:41.9381907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:41.9451523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:42.1384037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:42.1452589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:42.3384031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:10:42.3454487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:10:42.5385210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:10:42.5455239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:42.7387456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:42.7456938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:42.9388445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:42.9458907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.1389576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.1459690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.3459270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.3459270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.5381265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.5452705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.7422120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.7422120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.9382121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:43.9451461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.1443839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.1452306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.3386366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.3456035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.5378999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.5457944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.7389592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.7458681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.9391033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:44.9460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:45.1382362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:10:45.1460637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:10:45.3381643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:10:45.3453100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:10:45.5383452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:10:45.5453645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:10:45.7338791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:10:45.7454182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:10:45.9386453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T05:10:45.9455295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:10:46.1388580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T05:10:46.1457215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:10:46.3388347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T05:10:46.3458602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:10:46.5390382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:10:46.5459566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:10:46.7391627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:10:46.7460741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:10:46.9382024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:10:46.9452424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:10:47.1383883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:10:47.1453086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:10:47.3384333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:10:47.3454207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:10:47.5385804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:10:47.5455827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:10:47.7387391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:10:47.7457054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:10:47.9365279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:10:47.9457678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:10:48.1389461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.1,181.2
2025-07-26T05:10:48.1460597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:10:48.3391090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.12,181.22
2025-07-26T05:10:48.3460739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:10:48.5382223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:10:48.5453086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:10:48.7336935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:10:48.7452108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:10:48.9384570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.17,181.28
2025-07-26T05:10:48.9454572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:10:49.1385512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:10:49.1456603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:10:49.3386170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:10:49.3455460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:10:49.5388077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:10:49.5457282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:10:49.7389529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.25,181.36
2025-07-26T05:10:49.7458663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:10:49.9386963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.28,181.39
2025-07-26T05:10:49.9455729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:10:50.1387139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.31,181.42
2025-07-26T05:10:50.1458577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T05:10:50.3388314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:10:50.3457499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.33,181.48
2025-07-26T05:10:50.5389824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:10:50.5458679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T05:10:50.7391406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:10:50.7459718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T05:10:50.9382755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.39,181.53
2025-07-26T05:10:50.9451538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.39,181.54
2025-07-26T05:10:51.1383378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.39,181.54
2025-07-26T05:10:51.1452753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.39,181.54
2025-07-26T05:10:51.3384848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.38,181.54
2025-07-26T05:10:51.3454471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T05:10:51.5385424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.36,181.53
2025-07-26T05:10:51.5454395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T05:10:51.7386677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.33,181.51
2025-07-26T05:10:51.7456439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.33,181.48
2025-07-26T05:10:51.9387979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.3,181.48
2025-07-26T05:10:51.9458065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:10:52.1390587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.26,181.44
2025-07-26T05:10:52.1458066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.26,181.41
2025-07-26T05:10:52.3390400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.22,181.41
2025-07-26T05:10:52.3460596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T05:10:52.5382919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.18,181.37
2025-07-26T05:10:52.5452290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:10:52.7383737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.14,181.32
2025-07-26T05:10:52.7453094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:10:52.9385015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.1,181.28
2025-07-26T05:10:52.9455595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:10:53.1443351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.06,181.23
2025-07-26T05:10:53.1455542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:10:53.3386585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.02,181.19
2025-07-26T05:10:53.3457530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:10:53.5390480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.99,181.15
2025-07-26T05:10:53.5459286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:10:53.7390482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:10:53.7458940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:10:53.9382214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:10:53.9462295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:54.1383308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:54.1452923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:10:54.3383026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:10:54.3452981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:10:54.5385047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:10:54.5454556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:10:54.7385985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T05:10:54.7456346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:10:54.9386378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.98,181.08
2025-07-26T05:10:54.9456926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:10:55.1386964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:10:55.1456350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.99,181.1
2025-07-26T05:10:55.3388420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.99,181.1
2025-07-26T05:10:55.3457373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:10:55.5389137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:10:55.5458042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:10:55.7391849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:10:55.7459650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:10:55.9382685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:10:55.9453765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:10:56.1382509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:10:56.1453291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:10:56.3384341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.03,181.13
2025-07-26T05:10:56.3453870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:10:56.5386316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:10:56.5455149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:10:56.7391334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.11,181.19
2025-07-26T05:10:56.7460727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:10:56.9389458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.16,181.23
2025-07-26T05:10:56.9458315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:10:57.1389753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-07-26T05:10:57.1459367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:10:57.3391709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.28,181.35
2025-07-26T05:10:57.3459098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:10:57.5381941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.35,181.41
2025-07-26T05:10:57.5460900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:10:57.7382968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.4,181.48
2025-07-26T05:10:57.7452058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T05:10:57.9387664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.45,181.54
2025-07-26T05:10:57.9457741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:10:58.1387692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.49,181.59
2025-07-26T05:10:58.1458285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:10:58.3410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.51,181.63
2025-07-26T05:10:58.3410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.51,181.65
2025-07-26T05:10:58.5390217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.52,181.65
2025-07-26T05:10:58.5459485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.52,181.66
2025-07-26T05:10:58.7381194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.51,181.66
2025-07-26T05:10:58.7459880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.51,181.66
2025-07-26T05:10:58.9382853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.5,181.66
2025-07-26T05:10:58.9452908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.5,181.65
2025-07-26T05:10:59.1386085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.48,181.65
2025-07-26T05:10:59.1455525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.48,181.63
2025-07-26T05:10:59.3389740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.46,181.63
2025-07-26T05:10:59.3458063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:10:59.5392480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.43,181.6
2025-07-26T05:10:59.5461371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.43,181.58
2025-07-26T05:10:59.7382647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.41,181.58
2025-07-26T05:10:59.7452129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:10:59.9383756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.38,181.55
2025-07-26T05:10:59.9454387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.38,181.53
2025-07-26T05:11:00.1384942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T05:11:00.1453900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.37,181.51
2025-07-26T05:11:00.3385010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.35,181.51
2025-07-26T05:11:00.3456408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:11:00.5388822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.33,181.49
2025-07-26T05:11:00.5480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.33,181.47
2025-07-26T05:11:00.7389552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.3,181.47
2025-07-26T05:11:00.7459398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:11:00.9384562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.27,181.44
2025-07-26T05:11:00.9454765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:11:01.1385623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.23,181.41
2025-07-26T05:11:01.1454884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:11:01.3386330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.19,181.37
2025-07-26T05:11:01.3456266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:11:01.5388379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.15,181.32
2025-07-26T05:11:01.5457750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:11:01.7388574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.1,181.28
2025-07-26T05:11:01.7456654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:01.9389852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.06,181.23
2025-07-26T05:11:01.9460850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:11:02.1380193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:11:02.1459130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:11:02.3451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.03,181.14
2025-07-26T05:11:02.3451803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:11:02.5383277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:11:02.5453223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:11:02.7385590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.03,181.14
2025-07-26T05:11:02.7454807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:11:02.9386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:11:02.9455407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:11:03.1390235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.1,181.18
2025-07-26T05:11:03.1459831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:11:03.3384774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.15,181.22
2025-07-26T05:11:03.3455245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:11:03.5386428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.21,181.28
2025-07-26T05:11:03.5456067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:11:03.7387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.28,181.34
2025-07-26T05:11:03.7457669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:11:03.9388401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.35,181.41
2025-07-26T05:11:03.9457284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.35,181.47
2025-07-26T05:11:04.1390412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.41,181.47
2025-07-26T05:11:04.1459599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:11:04.3390868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.47,181.54
2025-07-26T05:11:04.3460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:11:04.5383443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.52,181.6
2025-07-26T05:11:04.5451965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.52,181.65
2025-07-26T05:11:04.7384874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.57,181.65
2025-07-26T05:11:04.7454858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.57,181.69
2025-07-26T05:11:04.9385517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.6,181.69
2025-07-26T05:11:04.9455161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.6,181.73
2025-07-26T05:11:05.1383900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.63,181.73
2025-07-26T05:11:05.1454141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.63,181.76
2025-07-26T05:11:05.3454340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.65,181.78
2025-07-26T05:11:05.3454340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.65,181.78
2025-07-26T05:11:05.5386110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.66,181.78
2025-07-26T05:11:05.5455057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.66,181.79
2025-07-26T05:11:05.7387047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.67,181.79
2025-07-26T05:11:05.7457181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.67,181.8
2025-07-26T05:11:05.9388667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.66,181.8
2025-07-26T05:11:05.9457618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.66,181.79
2025-07-26T05:11:06.1389698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.65,181.79
2025-07-26T05:11:06.1459605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.65,181.78
2025-07-26T05:11:06.3390741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.63,181.78
2025-07-26T05:11:06.3459497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.63,181.76
2025-07-26T05:11:06.5382628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.6,181.76
2025-07-26T05:11:06.5451051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.6,181.74
2025-07-26T05:11:06.7388077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.57,181.74
2025-07-26T05:11:06.7457090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:11:06.9388701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.54,181.71
2025-07-26T05:11:06.9458302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.54,181.68
2025-07-26T05:11:07.1390459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.5,181.68
2025-07-26T05:11:07.1458969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:11:07.3459612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:11:07.3459612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:11:07.5381298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.44,181.61
2025-07-26T05:11:07.5451853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:11:07.7383067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.42,181.58
2025-07-26T05:11:07.7452917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:11:07.9384942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.41,181.56
2025-07-26T05:11:07.9453934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:11:08.1385846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.4,181.55
2025-07-26T05:11:08.1456632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T05:11:08.3386281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:11:08.3456140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:11:08.5388061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:11:08.5457158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:11:08.7389411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:11:08.7457783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:11:08.9390264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:11:08.9459454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:11:09.1380922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.44,181.56
2025-07-26T05:11:09.1461133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:11:09.3382487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.43,181.57
2025-07-26T05:11:09.3453611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:11:09.5383429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:11:09.5452107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:11:09.7384272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.4,181.55
2025-07-26T05:11:09.7454374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:11:09.9386396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.37,181.53
2025-07-26T05:11:09.9457775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:11:10.1388509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.34,181.5
2025-07-26T05:11:10.1457147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:11:10.3456918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.34,181.43
2025-07-26T05:11:10.3456918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:11:10.5389814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T05:11:10.5459505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:11:10.7391460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:11:10.7459444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:11:10.9391024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:11:10.9461845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.26,181.37
2025-07-26T05:11:11.1382043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:11:11.1462604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:11:11.3382172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:11:11.3452142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:11:11.5383792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.26,181.37
2025-07-26T05:11:11.5454505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:11:11.7385734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.27,181.38
2025-07-26T05:11:11.7454494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:11:11.9386712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.28,181.39
2025-07-26T05:11:11.9457149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:11:12.1388093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:11:12.1456120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:11:12.3388490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.32,181.43
2025-07-26T05:11:12.3458873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:11:12.5390915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.36,181.45
2025-07-26T05:11:12.5458911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:11:12.7391161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.39,181.49
2025-07-26T05:11:12.7459827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:11:12.9382508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.42,181.52
2025-07-26T05:11:12.9451919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:11:13.1382959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.45,181.56
2025-07-26T05:11:13.1451873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:11:13.3384640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:11:13.3453981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:11:13.5385828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:11:13.5454668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.48,181.63
2025-07-26T05:11:13.7387222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:11:13.7456261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:11:13.9388556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:11:13.9457880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.49,181.64
2025-07-26T05:11:14.1389789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.49,181.64
2025-07-26T05:11:14.1458631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:11:14.3389610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.48,181.63
2025-07-26T05:11:14.3459337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.48,181.63
2025-07-26T05:11:14.5381852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.48,181.63
2025-07-26T05:11:14.5460520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:11:14.7382597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.47,181.62
2025-07-26T05:11:14.7453120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:11:14.9385164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:11:14.9453339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:11:15.1384949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.46,181.61
2025-07-26T05:11:15.1454297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:11:15.3385461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:11:15.3456457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:11:15.5387473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:11:15.5457667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:11:15.7388407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:11:15.7457868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:11:15.9388645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.43,181.57
2025-07-26T05:11:15.9459568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:11:16.1390853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:11:16.1459973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:11:16.3381846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:11:16.3451839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:11:16.5384201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T05:11:16.5454004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:11:16.7384049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:11:16.7454896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:11:16.9386536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:11:16.9455367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:11:17.1387725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.33,181.48
2025-07-26T05:11:17.1457424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:11:17.3388383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.3,181.45
2025-07-26T05:11:17.3457427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:11:17.5390091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.26,181.42
2025-07-26T05:11:17.5459991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:11:17.7386289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.21,181.38
2025-07-26T05:11:17.7455263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:11:17.9386209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.16,181.33
2025-07-26T05:11:17.9457336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:11:18.1390256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T05:11:18.1459355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:11:18.3381117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T05:11:18.3459615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:11:18.5388979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T05:11:18.5457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:11:18.7389711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.94,181.11
2025-07-26T05:11:18.7459089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:11:18.9390948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.89,181.05
2025-07-26T05:11:18.9460549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.89,181
2025-07-26T05:11:19.1381829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T05:11:19.1451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:11:19.3383537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T05:11:19.3452774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:11:19.5384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:11:19.5454778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:11:19.7385364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:11:19.7455865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:11:19.9386618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:11:19.9456509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:11:20.1388452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.83,180.93
2025-07-26T05:11:20.1457367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:11:20.3389753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.87,180.96
2025-07-26T05:11:20.3458070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:11:20.5390811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.93,181
2025-07-26T05:11:20.5459947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:11:20.7389678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.99,181.06
2025-07-26T05:11:20.7457834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:11:20.9389048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.07,181.13
2025-07-26T05:11:20.9460338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:11:21.1391640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.15,181.21
2025-07-26T05:11:21.1460056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:11:21.3381826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.23,181.29
2025-07-26T05:11:21.3451626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:11:21.5383592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.3,181.37
2025-07-26T05:11:21.5452258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.3,181.45
2025-07-26T05:11:21.7385366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.37,181.45
2025-07-26T05:11:21.7454726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.37,181.51
2025-07-26T05:11:21.9386747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.41,181.51
2025-07-26T05:11:21.9455671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.41,181.55
2025-07-26T05:11:22.1387587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.44,181.55
2025-07-26T05:11:22.1456467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:11:22.3388003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:11:22.3457352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:11:22.5390445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:11:22.5458659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:11:22.7390601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T05:11:22.7458617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.43,181.57
2025-07-26T05:11:22.9382466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.41,181.57
2025-07-26T05:11:22.9451371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:11:23.1390406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.38,181.54
2025-07-26T05:11:23.1459578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:11:23.3460987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:11:23.3460987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:11:23.5383524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.33,181.49
2025-07-26T05:11:23.5452043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:11:23.7383932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.31,181.46
2025-07-26T05:11:23.7453419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:11:23.9384592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:11:23.9456163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:11:24.1386688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T05:11:24.1456019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:11:24.3386793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:11:24.3457281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:11:24.5388767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:11:24.5457541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:11:24.7390960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:11:24.7458756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:11:24.9385162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:11:24.9454890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:11:25.1386242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:11:25.1455607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:11:25.3387404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:11:25.3456844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:11:25.5388902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:11:25.5459822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:11:25.7390260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.28,181.43
2025-07-26T05:11:25.7458889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:11:25.9391665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.25,181.41
2025-07-26T05:11:25.9460583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:11:26.1382184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.22,181.38
2025-07-26T05:11:26.1451637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:11:26.3382846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.18,181.35
2025-07-26T05:11:26.3451929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:11:26.5385170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.15,181.31
2025-07-26T05:11:26.5455850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:11:26.7386747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.13,181.28
2025-07-26T05:11:26.7456444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:11:26.9387510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.11,181.26
2025-07-26T05:11:26.9456604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:27.1389311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:11:27.1458781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:11:27.3389477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:11:27.3456623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:27.5391721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:27.5460341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:27.7381897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:11:27.7452292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:11:27.9383043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.08,181.23
2025-07-26T05:11:27.9454128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:11:28.1385065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T05:11:28.1455092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:11:28.3385317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:11:28.3454865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:11:28.5387038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:11:28.5455844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:11:28.7387592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:11:28.7457215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:11:28.9389444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:11:28.9459747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:11:29.1390174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:11:29.1461258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:11:29.3381203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:11:29.3461489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:29.5382552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:11:29.5452109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:11:29.7383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:11:29.7453366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:11:29.9385688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:11:29.9454393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:30.1387167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:30.1455355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:30.3387593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:30.3457771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:11:30.5389070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:11:30.5457617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:11:30.7458504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:30.7458504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:30.9390899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:11:30.9459692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:31.1382222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:31.1451376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:11:31.3382974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:11:31.3453175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:11:31.5384867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:11:31.5454266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:11:31.7385917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-07-26T05:11:31.7455439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:11:31.9386798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:11:31.9457820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:32.1387572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:11:32.1457071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:11:32.3389226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:11:32.3459167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:11:32.5390174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:11:32.5459057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:11:32.7388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:11:32.7457784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:11:32.9388540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:11:32.9457256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:33.1390602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T05:11:33.1459461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:11:33.3383224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.08,181.25
2025-07-26T05:11:33.3454197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:11:33.5384858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T05:11:33.5454691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:11:33.7386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.01,181.18
2025-07-26T05:11:33.7455503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:11:33.9387637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.96,181.14
2025-07-26T05:11:33.9458593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:11:34.2477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:11:34.2477639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:11:34.3380255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.86,181.05
2025-07-26T05:11:34.3479094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:11:34.5382231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.82,181
2025-07-26T05:11:34.5480374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:11:34.7381837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.78,180.95
2025-07-26T05:11:34.7482526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:11:34.9382360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.76,180.92
2025-07-26T05:11:34.9482479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:11:35.1376002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:11:35.1473689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:11:35.3474357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:11:35.3474357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:11:35.5375827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:11:35.5475711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:11:35.7378291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:11:35.7477362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:11:35.9369051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:11:35.9477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:11:36.1370670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.83,180.93
2025-07-26T05:11:36.1478971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:11:36.3371133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.88,180.97
2025-07-26T05:11:36.3479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:11:36.5371759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.92,181.01
2025-07-26T05:11:36.5480839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:11:36.7372339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.97,181.06
2025-07-26T05:11:36.7481539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:11:36.9375141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-07-26T05:11:36.9474252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:11:37.1375486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:11:37.1474086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:11:37.3376203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:11:37.3474484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:11:37.5376935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:11:37.5476593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:37.7368540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:37.7477349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:37.9371230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:11:37.9479362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:38.1370754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.08,181.23
2025-07-26T05:11:38.1479285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:11:38.3372298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.04,181.2
2025-07-26T05:11:38.3481257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:11:38.5375097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181,181.17
2025-07-26T05:11:38.5473970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:11:38.7375836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.96,181.13
2025-07-26T05:11:38.7475036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:11:38.9376881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.91,181.08
2025-07-26T05:11:38.9476539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:11:39.1379255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T05:11:39.1476338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:11:39.3368386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.83,180.99
2025-07-26T05:11:39.3478159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:11:39.5370306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:11:39.5479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:11:39.7372716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:11:39.7480581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:11:39.9372660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:11:39.9481367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:11:40.1372992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.78,180.89
2025-07-26T05:11:40.1472147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:11:40.3373143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.79,180.9
2025-07-26T05:11:40.3472879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:11:40.5376786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.82,180.92
2025-07-26T05:11:40.5475379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:11:40.7376583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.85,180.94
2025-07-26T05:11:40.7475666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:11:40.9368751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.87,180.97
2025-07-26T05:11:40.9478704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:11:41.1368862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-07-26T05:11:41.1477074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:11:41.3370004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.93,181.03
2025-07-26T05:11:41.3478097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:11:41.5371491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:11:41.5480574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:11:41.7372153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:11:41.7480768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:11:41.9374529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:11:41.9474364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:11:42.1376697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:11:42.1476246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:11:42.3376375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:11:42.3476825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:11:42.5378719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:11:42.5477804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:11:42.7369926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:11:42.7478932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:11:42.9371278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:11:42.9479011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:11:43.1371234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:11:43.1479562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:11:43.3370977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:11:43.3480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:11:43.5373592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:11:43.5473127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:11:43.7374132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:11:43.7474502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:11:43.9377635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:11:43.9474860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:11:44.1377001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:11:44.1476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:11:44.3367418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:11:44.3476528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:11:44.5372333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:11:44.5477500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:11:44.7369425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:11:44.7478553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:11:44.9373123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:11:44.9481056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:11:45.1373952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:11:45.1481945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:11:45.3374807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:11:45.3473954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:11:45.5375637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:11:45.5475611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:11:45.7378109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.1,181.21
2025-07-26T05:11:45.7476940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:11:45.9377997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-07-26T05:11:45.9477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:11:46.1368756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:11:46.1476585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:11:46.3370173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:11:46.3477720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:11:46.5370080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:11:46.5479736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:11:46.7371800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.13,181.28
2025-07-26T05:11:46.7480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:11:46.9374149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.11,181.26
2025-07-26T05:11:46.9473402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:11:47.1375211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.09,181.24
2025-07-26T05:11:47.1473723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:11:47.3374924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T05:11:47.3474349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:11:47.5377312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:11:47.5476524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:11:47.7368249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T05:11:47.7477081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:11:47.9370928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T05:11:47.9479718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:11:48.1372536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:11:48.1481008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:11:48.3372494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:11:48.3482300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:11:48.5374154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:11:48.5481635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:11:48.7377100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:11:48.7474576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:11:48.9378010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:11:48.9477219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:11:49.1377707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:11:49.1477194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:11:49.3369165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.04,181.13
2025-07-26T05:11:49.3477241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:11:49.5370601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.08,181.17
2025-07-26T05:11:49.5477660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:11:49.7371960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.13,181.21
2025-07-26T05:11:49.7479878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:11:49.9372669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.17,181.26
2025-07-26T05:11:49.9481555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:11:50.1372979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.21,181.3
2025-07-26T05:11:50.1482536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:11:50.3374263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.24,181.34
2025-07-26T05:11:50.3472531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:11:50.5375165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.26,181.37
2025-07-26T05:11:50.5474218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:11:50.7377248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:11:50.7476238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:11:50.9377981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:11:50.9475927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:11:51.1370542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:11:51.1477689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:11:51.3370213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T05:11:51.3478902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:11:51.5371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.17,181.33
2025-07-26T05:11:51.5479818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:11:51.7372800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.13,181.29
2025-07-26T05:11:51.7480510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:11:51.9372581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T05:11:51.9481572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:11:52.1375154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.04,181.21
2025-07-26T05:11:52.1472331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:11:52.3375148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181,181.17
2025-07-26T05:11:52.3473406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:11:52.5376037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.95,181.12
2025-07-26T05:11:52.5474950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:11:52.7367840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.91,181.07
2025-07-26T05:11:52.7476222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:11:52.9368557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T05:11:52.9477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:11:53.1369433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.82,180.98
2025-07-26T05:11:53.1478117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:11:53.3370782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.77,180.94
2025-07-26T05:11:53.3479507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:11:53.5372510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:11:53.5481472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:11:53.7373019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:11:53.7472711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:11:53.9376322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:11:53.9475747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:11:54.1377541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:11:54.1476613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:11:54.3377397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.74,180.85
2025-07-26T05:11:54.3477507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:11:54.5368723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.78,180.87
2025-07-26T05:11:54.5478015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:11:54.7371974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.83,180.91
2025-07-26T05:11:54.7479646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:11:54.9371681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.88,180.96
2025-07-26T05:11:54.9479762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:11:55.1371322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.93,181.01
2025-07-26T05:11:55.1479842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:11:55.3372629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.99,181.07
2025-07-26T05:11:55.3471746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:11:55.5373895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.04,181.12
2025-07-26T05:11:55.5474209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:11:55.7374906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.09,181.18
2025-07-26T05:11:55.7475171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:11:55.9377579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.14,181.23
2025-07-26T05:11:55.9476651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:11:56.1367996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.19,181.28
2025-07-26T05:11:56.1476782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:11:56.3367655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.24,181.32
2025-07-26T05:11:56.3476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:11:56.5370424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.29,181.37
2025-07-26T05:11:56.5479342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:11:56.7371595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.34,181.42
2025-07-26T05:11:56.7480456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:11:56.9373659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.39,181.47
2025-07-26T05:11:56.9481470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:11:57.1473334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:11:57.1473334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:11:57.3375602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.46,181.56
2025-07-26T05:11:57.3474921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:11:57.5414005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:11:57.5414005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:11:57.7377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.49,181.61
2025-07-26T05:11:57.7477357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:11:57.9370385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:11:57.9478288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:11:58.1371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.45,181.61
2025-07-26T05:11:58.1479364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:11:58.3372385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.4,181.58
2025-07-26T05:11:58.3480999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:11:58.5373921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.33,181.52
2025-07-26T05:11:58.5482050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:11:58.7374452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.25,181.46
2025-07-26T05:11:58.7474904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:11:58.9375933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,181.16,181.38
2025-07-26T05:11:58.9475057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:11:59.1377012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,181.07,181.29
2025-07-26T05:11:59.1477958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:11:59.3377885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.99,181.2
2025-07-26T05:11:59.3477148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:11:59.5369913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.91,181.11
2025-07-26T05:11:59.5478666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:11:59.7370207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.85,181.03
2025-07-26T05:11:59.7479512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:11:59.9372246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.82,180.98
2025-07-26T05:11:59.9480922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:12:00.1373662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:12:00.1481274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:12:00.3373136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.83,180.94
2025-07-26T05:12:00.3482443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:12:00.5375301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.87,180.95
2025-07-26T05:12:00.5474880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:12:00.7375973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.93,180.99
2025-07-26T05:12:00.7475164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:12:00.9376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181,181.05
2025-07-26T05:12:00.9476093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:12:01.1379443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.08,181.13
2025-07-26T05:12:01.1477651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:12:01.3368891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.16,181.21
2025-07-26T05:12:01.3478289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:12:01.5369599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.24,181.29
2025-07-26T05:12:01.5478878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:12:01.7371436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.3,181.37
2025-07-26T05:12:01.7481265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:12:01.9373572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.36,181.44
2025-07-26T05:12:01.9482368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:12:02.1374465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.4,181.49
2025-07-26T05:12:02.1473904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:12:02.3376768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.43,181.53
2025-07-26T05:12:02.3474794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:12:02.5377196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.45,181.56
2025-07-26T05:12:02.5478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:12:02.7377856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:12:02.7476864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:12:02.9369158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:12:02.9478478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:03.1371552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:03.1479513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:03.3371274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.49,181.61
2025-07-26T05:12:03.3479847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:03.5373075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:03.5480645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:03.7373762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:03.7481603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:03.9375114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:03.9473104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:04.1374514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:04.1474125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:12:04.3375671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:12:04.3473877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:04.5367897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:12:04.5476817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:12:04.7368352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:12:04.7477438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:12:04.9371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:12:04.9479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:12:05.1371098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.42,181.57
2025-07-26T05:12:05.1479874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:12:05.3370971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.4,181.55
2025-07-26T05:12:05.3480471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:12:05.5373199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:12:05.5472065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:12:05.7375332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:12:05.7475700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:12:05.9377083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T05:12:05.9476690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:12:06.1379437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:12:06.1476934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:12:06.3369349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:12:06.3477835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:12:06.5371787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.36,181.47
2025-07-26T05:12:06.5478027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:12:06.7372730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.38,181.48
2025-07-26T05:12:06.7480238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:12:06.9373005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.4,181.51
2025-07-26T05:12:06.9482285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:12:07.1372427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.43,181.53
2025-07-26T05:12:07.1471773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:12:07.3373378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.45,181.56
2025-07-26T05:12:07.3472781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:12:07.5374469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:12:07.5475673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:12:07.7377073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:12:07.7475707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:12:07.9368992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.45,181.6
2025-07-26T05:12:07.9477739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:12:08.1369092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.43,181.59
2025-07-26T05:12:08.1477534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:12:08.3369306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.4,181.56
2025-07-26T05:12:08.3478656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:12:08.5371451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.36,181.53
2025-07-26T05:12:08.5480407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:12:08.7410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.32,181.49
2025-07-26T05:12:08.7410371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:12:08.9376496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.28,181.45
2025-07-26T05:12:08.9472722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:12:09.1376383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.23,181.4
2025-07-26T05:12:09.1473921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:12:09.3377362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.19,181.36
2025-07-26T05:12:09.3475956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:12:09.5378609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T05:12:09.5478152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:12:09.7369579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.13,181.28
2025-07-26T05:12:09.7477823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:09.9371589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:12:09.9480447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:12:10.1370092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:12:10.1479391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:10.3372391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:12:10.3480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:12:10.5373667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:10.5472537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:12:10.7375031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.12,181.23
2025-07-26T05:12:10.7473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:12:10.9375929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:12:10.9475210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:12:11.1377314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.19,181.28
2025-07-26T05:12:11.1475132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:12:11.3366429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.24,181.32
2025-07-26T05:12:11.3476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:12:11.5370049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.29,181.37
2025-07-26T05:12:11.5476674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:12:11.7369621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.34,181.42
2025-07-26T05:12:11.7478333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T05:12:11.9372240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.4,181.48
2025-07-26T05:12:11.9480526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:12:12.1374269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.45,181.53
2025-07-26T05:12:12.1481847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:12:12.3375839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.5,181.59
2025-07-26T05:12:12.3473947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:12:12.5376387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.54,181.63
2025-07-26T05:12:12.5474780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.54,181.67
2025-07-26T05:12:12.7377159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.56,181.67
2025-07-26T05:12:12.7476840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T05:12:12.9378709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.58,181.7
2025-07-26T05:12:12.9477671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:12:13.1369877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:12:13.1478061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:12:13.3368669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.57,181.72
2025-07-26T05:12:13.3477960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:12:13.5370722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.55,181.7
2025-07-26T05:12:13.5478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:12:13.7372410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.51,181.68
2025-07-26T05:12:13.7480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.51,181.65
2025-07-26T05:12:13.9389691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.48,181.65
2025-07-26T05:12:13.9474235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:14.1374158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.44,181.61
2025-07-26T05:12:14.1473508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:12:14.3374956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.4,181.57
2025-07-26T05:12:14.3473912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:12:14.5377242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.35,181.52
2025-07-26T05:12:14.5476754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:12:14.7368325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.31,181.48
2025-07-26T05:12:14.7477062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:12:14.9370263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.27,181.44
2025-07-26T05:12:14.9478384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:12:15.1372357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.23,181.39
2025-07-26T05:12:15.1479921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:12:15.3373228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T05:12:15.3481735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:12:15.5373657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T05:12:15.5482565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:12:15.7375635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:12:15.7473750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:12:15.9376604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:12:15.9476660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:16.1378476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:16.1477469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:16.3367623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:16.3476508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:16.5369432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:12:16.5477127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:12:16.7370963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.17,181.27
2025-07-26T05:12:16.7479822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:12:16.9374299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:12:16.9480639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:12:17.1374127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.21,181.31
2025-07-26T05:12:17.1481345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:12:17.3373972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.23,181.33
2025-07-26T05:12:17.3473350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:12:17.5375434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-07-26T05:12:17.5473453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:12:17.7376601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:12:17.7475620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:12:17.9378726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:12:17.9476641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:12:18.1370083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:12:18.1478416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:12:18.3370370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.18,181.33
2025-07-26T05:12:18.3478876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:12:18.5371937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.14,181.3
2025-07-26T05:12:18.5480308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:12:18.7373460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.1,181.26
2025-07-26T05:12:18.7481255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:12:18.9374039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.07,181.23
2025-07-26T05:12:18.9483236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:12:19.1373436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:12:19.1472515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:12:19.3374758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181,181.16
2025-07-26T05:12:19.3473681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:12:19.5376659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:12:19.5476332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:12:19.7368374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T05:12:19.7477604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:12:19.9368274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:12:19.9478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.1370282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.1478611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.3371399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.3479391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.5372387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.5480859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:12:20.7374064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:12:20.7472304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:12:20.9375951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:12:20.9475060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:12:21.1434850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.03,181.12
2025-07-26T05:12:21.1434956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:12:21.3377614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.08,181.16
2025-07-26T05:12:21.3477454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:12:21.5369938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.15,181.22
2025-07-26T05:12:21.5477609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:12:21.7371116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.22,181.28
2025-07-26T05:12:21.7480059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:12:21.9372066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.28,181.35
2025-07-26T05:12:21.9479555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:12:22.1372531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.35,181.42
2025-07-26T05:12:22.1480444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:12:22.3372125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.41,181.48
2025-07-26T05:12:22.3471715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:12:22.5374304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.45,181.54
2025-07-26T05:12:22.5473653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:12:22.7376484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.48,181.58
2025-07-26T05:12:22.7474529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:22.9377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.49,181.61
2025-07-26T05:12:22.9476430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.49,181.61
2025-07-26T05:12:23.1368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:12:23.1476545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:12:23.3369609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.45,181.6
2025-07-26T05:12:23.3477531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:12:23.5370066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.41,181.58
2025-07-26T05:12:23.5478015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:12:23.7371022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.36,181.53
2025-07-26T05:12:23.7480371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:12:23.9374663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.3,181.48
2025-07-26T05:12:23.9481867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:12:24.1376211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.23,181.41
2025-07-26T05:12:24.1473375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:12:24.3376391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.18,181.35
2025-07-26T05:12:24.3474858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.18,181.29
2025-07-26T05:12:24.5377556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.13,181.29
2025-07-26T05:12:24.5476427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:24.7378811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:12:24.7476158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:12:24.9369563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:12:24.9478596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:25.1368386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:25.1477470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:25.3370125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:12:25.3479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:12:25.5371138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-07-26T05:12:25.5480532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:25.7373092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.16,181.25
2025-07-26T05:12:25.7472979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:12:25.9375139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.19,181.28
2025-07-26T05:12:25.9474205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:12:26.1375615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.22,181.31
2025-07-26T05:12:26.1474775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:12:26.3375987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.25,181.34
2025-07-26T05:12:26.3474931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:12:26.5367559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.28,181.38
2025-07-26T05:12:26.5476672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:12:26.7368461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.31,181.41
2025-07-26T05:12:26.7478777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:12:26.9370034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.35,181.44
2025-07-26T05:12:26.9478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:12:27.1372304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.38,181.48
2025-07-26T05:12:27.1481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:12:27.3372859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.42,181.52
2025-07-26T05:12:27.3481884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:12:27.5375202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.45,181.55
2025-07-26T05:12:27.5473666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:12:27.7376561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.48,181.59
2025-07-26T05:12:27.7476132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:12:27.9378197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.51,181.62
2025-07-26T05:12:27.9476236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.51,181.64
2025-07-26T05:12:28.1369188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.53,181.64
2025-07-26T05:12:28.1477813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.53,181.66
2025-07-26T05:12:28.3369703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.54,181.66
2025-07-26T05:12:28.3478190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.54,181.68
2025-07-26T05:12:28.5371053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:12:28.5478863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:12:28.7373950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:12:28.7479992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:12:28.9374067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.53,181.68
2025-07-26T05:12:28.9482929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.53,181.66
2025-07-26T05:12:29.1374840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.5,181.66
2025-07-26T05:12:29.1473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:12:29.3375475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.46,181.63
2025-07-26T05:12:29.3475193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:12:29.5377012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.41,181.59
2025-07-26T05:12:29.5476640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:12:29.7378793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.35,181.54
2025-07-26T05:12:29.7477711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.35,181.47
2025-07-26T05:12:29.9369931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.28,181.47
2025-07-26T05:12:29.9478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:12:30.1370108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.21,181.4
2025-07-26T05:12:30.1479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:12:30.3371941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.13,181.33
2025-07-26T05:12:30.3479753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:30.5373994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.07,181.25
2025-07-26T05:12:30.5480401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:12:30.7373909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.01,181.19
2025-07-26T05:12:30.7482945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:12:30.9375941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T05:12:30.9475419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:12:31.1377186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:12:31.1475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:12:31.3377006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:12:31.3477706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:12:31.5368796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:12:31.5477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:12:31.7370202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.95,181.05
2025-07-26T05:12:31.7477954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:12:31.9372204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T05:12:31.9480749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:12:32.1372806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:12:32.1481010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:12:32.3371896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-07-26T05:12:32.3482265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:12:32.5375011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.04,181.14
2025-07-26T05:12:32.5474365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:12:32.7376128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:12:32.7475218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:12:32.9378193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.07,181.18
2025-07-26T05:12:32.9477545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:12:33.1378368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:12:33.1478220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:12:33.3369341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:12:33.3477550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:12:33.5371293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:33.5479717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:12:33.7372580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:12:33.7480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:12:33.9373855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:12:33.9481301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:12:34.1374644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:34.1473728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:34.3375774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:12:34.3474148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:12:34.5376956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:12:34.5476237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:12:34.7401251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:12:34.7476123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:12:34.9369417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:12:34.9479875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:12:35.1370465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:12:35.1479532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:12:35.3371156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:12:35.3479391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:12:35.5372352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:12:35.5481081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:12:35.7373648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:12:35.7483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:35.9375170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:12:35.9473641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:12:36.1376700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:12:36.1476403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:12:36.3377900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:12:36.3476138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:12:36.5379107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:12:36.5477090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:12:36.7369825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:12:36.7478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:12:36.9370243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:12:36.9479554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:12:37.1371712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:12:37.1481245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:12:37.3373187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.17,181.28
2025-07-26T05:12:37.3481542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:12:37.5374811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:12:37.5473160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:12:37.7376573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.22,181.32
2025-07-26T05:12:37.7474555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:12:37.9376954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:12:37.9477092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:12:38.1379361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.25,181.36
2025-07-26T05:12:38.1477993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:12:38.3368303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:12:38.3477445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:12:38.5370985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:12:38.5478237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:12:38.7371464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:12:38.7480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:12:38.9372975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:12:38.9481383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:12:39.1373830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T05:12:39.1482496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:12:39.3374714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T05:12:39.3473798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:12:39.5377351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.16,181.31
2025-07-26T05:12:39.5475529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:12:39.7378516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.12,181.28
2025-07-26T05:12:39.7476654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:12:39.9378594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.08,181.24
2025-07-26T05:12:39.9478082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:12:40.1370807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.03,181.2
2025-07-26T05:12:40.1479346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:12:40.3370622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.98,181.15
2025-07-26T05:12:40.3479855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:12:40.5373623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.93,181.1
2025-07-26T05:12:40.5479966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:12:40.7373515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.89,181.05
2025-07-26T05:12:40.7482173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.89,181
2025-07-26T05:12:40.9374116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T05:12:40.9474090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:12:41.1376854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.8,180.96
2025-07-26T05:12:41.1475132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:12:41.3376799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:12:41.3476044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T05:12:41.5378373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:12:41.5477441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:12:41.7369133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:12:41.7477623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.72,180.83
2025-07-26T05:12:41.9370884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:41.9479329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.7,180.81
2025-07-26T05:12:42.1371730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:42.1480451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:12:42.3373004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:12:42.3481885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:12:42.5373674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:12:42.5482331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:12:42.7374740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:12:42.7474932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:12:42.9376056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:12:42.9475153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:12:43.1378072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:12:43.1476897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:12:43.3369285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:12:43.3476567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:12:43.5369834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:12:43.5478829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:43.7370919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:12:43.7478904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:12:43.9372538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:12:43.9481281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:44.1373955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:44.1482609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:44.3374124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:44.3472708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:44.5376248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:12:44.5475043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:12:44.7376927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.68,180.82
2025-07-26T05:12:44.7475340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:44.9378247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:44.9477919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:45.1369681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:45.1478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:12:45.3370092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:12:45.3479583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:12:45.5372014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.72,180.83
2025-07-26T05:12:45.5480483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:12:45.7373541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.75,180.85
2025-07-26T05:12:45.7482233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:12:45.9374292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:12:45.9473337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:12:46.1376065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.84,180.93
2025-07-26T05:12:46.1474746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:12:46.3376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.89,180.98
2025-07-26T05:12:46.3475602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:12:46.5378789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-07-26T05:12:46.5476934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:12:46.7368356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.99,181.08
2025-07-26T05:12:46.7478987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:12:46.9370294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:12:46.9478940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:12:47.1371717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:12:47.1480679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:12:47.3372758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.07,181.18
2025-07-26T05:12:47.3481335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:12:47.5374102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:12:47.5482813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:12:47.7374633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:12:47.7473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:12:47.9376300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.05,181.19
2025-07-26T05:12:47.9475948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:12:48.1376382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.03,181.18
2025-07-26T05:12:48.1477258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:12:48.3377699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:12:48.3478424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:12:48.5369602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.96,181.12
2025-07-26T05:12:48.5476801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:12:48.7371514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.92,181.08
2025-07-26T05:12:48.7480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:12:48.9372160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.88,181.04
2025-07-26T05:12:48.9480623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:12:49.1372400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T05:12:49.1481913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.84,180.95
2025-07-26T05:12:49.3373198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.79,180.95
2025-07-26T05:12:49.3473509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:12:49.5375873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T05:12:49.5474818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:12:49.7377751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.71,180.87
2025-07-26T05:12:49.7476248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:12:49.9378321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:12:49.9477996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:12:50.1368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T05:12:50.1478156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:12:50.3368801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T05:12:50.3477892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:12:50.5371516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:12:50.5480526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:12:50.7373303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:12:50.7482211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:12:50.9374790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:12:50.9482828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:12:51.1375340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.62,180.73
2025-07-26T05:12:51.1475164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:12:51.3376382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:12:51.3475403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:12:51.5378438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:12:51.5476600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:12:51.7377877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.69,180.79
2025-07-26T05:12:51.7477848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:12:51.9370096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.71,180.82
2025-07-26T05:12:51.9478461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:12:52.1371413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:12:52.1479398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:12:52.3371332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:12:52.3480736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:12:52.5373280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:12:52.5522405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:12:52.7375403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:12:52.7473403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:12:52.9375951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:12:52.9475090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:12:53.1376969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T05:12:53.1475804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:12:53.3378295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T05:12:53.3477227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:12:53.5369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:12:53.5476839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:12:53.7369696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:12:53.7478799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:12:53.9371193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T05:12:53.9480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:12:54.1373488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:12:54.1481525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T05:12:54.3373292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:12:54.3528756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:12:54.5375242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:12:54.5474501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:12:54.7376862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:12:54.7475587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:12:54.9378018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:12:54.9477829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T05:12:55.1368779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:12:55.1478156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:12:55.3369216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:12:55.3478614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.35,180.46
2025-07-26T05:12:55.5371436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:12:55.5479660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:12:55.7371439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:12:55.7481293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:12:55.9373496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:12:55.9482481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:12:56.1374985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:12:56.1474150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:12:56.3376526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.35,180.45
2025-07-26T05:12:56.3475356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:12:56.5376917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.38,180.47
2025-07-26T05:12:56.5476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:12:56.7377544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-07-26T05:12:56.7477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:12:56.9370555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-07-26T05:12:56.9479432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:12:57.1370500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.55,180.61
2025-07-26T05:12:57.1479799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:12:57.3371988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.62,180.67
2025-07-26T05:12:57.3480458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:12:57.5372117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.69,180.75
2025-07-26T05:12:57.5480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:12:57.7374117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.75,180.82
2025-07-26T05:12:57.7483232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:12:57.9375716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:12:57.9474307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:12:58.1376911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.84,180.94
2025-07-26T05:12:58.1475901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:12:58.3377518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:12:58.3477272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:12:58.5368884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.84,180.99
2025-07-26T05:12:58.5478101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:12:58.7370165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.82,180.98
2025-07-26T05:12:58.7478878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:12:58.9371863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.78,180.95
2025-07-26T05:12:58.9479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:12:59.1373343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.74,180.91
2025-07-26T05:12:59.1481410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:12:59.3373163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.69,180.87
2025-07-26T05:12:59.3482130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:12:59.5374990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.65,180.83
2025-07-26T05:12:59.5473097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:12:59.7376782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.62,180.79
2025-07-26T05:12:59.7475755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:12:59.9377462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.6,180.76
2025-07-26T05:12:59.9476736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:13:00.1378518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:13:00.1477344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:13:00.3369083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:13:00.3478018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:13:00.5370636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:13:00.5478787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:13:00.7372356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:13:00.7481462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:13:00.9387384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:13:00.9483224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:13:01.1373930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:13:01.1474041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:13:01.3374973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:13:01.3474716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:13:01.5377303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:13:01.5475399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:13:01.7378548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:13:01.7477654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:13:01.9369533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:13:01.9478392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:13:02.1371344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T05:13:02.1478579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:13:02.3370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:13:02.3480285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T05:13:02.5373021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:13:02.5480931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:13:02.7374740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:13:02.7483323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:13:02.9375266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:13:02.9474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:13:03.1377042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:13:03.1475352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T05:13:03.3376797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:13:03.3476524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:13:03.5379258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:13:03.5477506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:13:03.7369089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T05:13:03.7480292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:13:03.9371199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T05:13:03.9480383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:13:04.1371812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.41,180.51
2025-07-26T05:13:04.1480592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:13:04.3373192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.44,180.53
2025-07-26T05:13:04.3481817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:13:04.5375078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.46,180.55
2025-07-26T05:13:04.5473972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:13:04.7376305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T05:13:04.7475440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.49,180.6
2025-07-26T05:13:04.9377560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.51,180.6
2025-07-26T05:13:04.9476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:13:05.1378105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.53,180.63
2025-07-26T05:13:05.1478343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:13:05.3368743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.56,180.65
2025-07-26T05:13:05.3478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:13:05.5371080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.58,180.68
2025-07-26T05:13:05.5547620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:13:05.7371766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.6,180.7
2025-07-26T05:13:05.7479271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:13:05.9372673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.62,180.72
2025-07-26T05:13:05.9479967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:13:06.1374495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.64,180.74
2025-07-26T05:13:06.1481942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:13:06.3374589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.65,180.76
2025-07-26T05:13:06.3474109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:13:06.5376432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:13:06.5475905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:13:06.7377786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:13:06.7476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:13:06.9369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:13:06.9478108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:13:07.1370658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.6,180.75
2025-07-26T05:13:07.1478467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:13:07.3371220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T05:13:07.3480018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:13:07.5372967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:13:07.5480483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:13:07.7374044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:13:07.7482475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:13:07.9374585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:13:07.9474744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:13:08.1375856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:13:08.1474511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:13:08.3376752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:13:08.3476074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:13:08.5395874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:13:08.5477255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:13:08.7369883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.55,180.66
2025-07-26T05:13:08.7477874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:13:08.9371448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.58,180.68
2025-07-26T05:13:08.9478793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:13:09.1371907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.62,180.72
2025-07-26T05:13:09.1481024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:13:09.3372692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.67,180.76
2025-07-26T05:13:09.3481298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:13:09.5373761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.72,180.81
2025-07-26T05:13:09.5481211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:13:09.7374900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.77,180.85
2025-07-26T05:13:09.7475265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:09.9376807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.81,180.9
2025-07-26T05:13:09.9475579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:13:10.1377202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.84,180.94
2025-07-26T05:13:10.1477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:13:10.3368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.86,180.97
2025-07-26T05:13:10.3477858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:13:10.5370148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.88,180.99
2025-07-26T05:13:10.5477738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:13:10.7371755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:13:10.7479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:13:10.9373550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:13:10.9481984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:13:11.1374427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:13:11.1482641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:13:11.3374422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:13:11.3473779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:13:11.5375957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:13:11.5475003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:13:11.7377135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:13:11.7477793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:11.9378627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:11.9477839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:12.1370402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:12.1477587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:12.3371047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:12.3479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:12.5372011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.83,180.94
2025-07-26T05:13:12.5480127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:13:12.7373312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:13:12.7482823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:13:12.9375639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:13:12.9474519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:13:13.1375293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:13:13.1474995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:13:13.3376088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:13:13.3475823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:13:13.5378171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:13:13.5477904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:13:13.7369396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:13:13.7478606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:13:13.9370703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:13.9478699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:14.1370663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:13:14.1480449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.3371981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.3481465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.5373687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.5481630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.7375504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.7474808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:13:14.9376476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T05:13:14.9477352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:15.1378335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:15.1477273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:15.3437027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:15.3437321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:15.5367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:15.5478224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:15.7371874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:15.7479793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:15.9372627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:13:15.9481716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:16.1373077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:16.1481873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:13:16.3373943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.79,180.9
2025-07-26T05:13:16.3473704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:13:16.5375045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:13:16.5473206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:13:16.7377568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.83,180.93
2025-07-26T05:13:16.7476597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:13:16.9378850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.86,180.96
2025-07-26T05:13:16.9478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:13:17.1369407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.9,180.99
2025-07-26T05:13:17.1478840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:13:17.3370344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-07-26T05:13:17.3478241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:13:17.5372144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.98,181.07
2025-07-26T05:13:17.5480313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:13:17.7372851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.03,181.11
2025-07-26T05:13:17.7482136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:13:17.9373936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.07,181.16
2025-07-26T05:13:17.9483060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:13:18.1375572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.12,181.21
2025-07-26T05:13:18.1474532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:13:18.3375827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.16,181.25
2025-07-26T05:13:18.3475819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:13:18.5377441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.2,181.29
2025-07-26T05:13:18.5477189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:13:18.7379138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.22,181.33
2025-07-26T05:13:18.7478541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:13:18.9370283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.25,181.36
2025-07-26T05:13:18.9479012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:13:19.1371419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.27,181.38
2025-07-26T05:13:19.1480274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:13:19.3372561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T05:13:19.3481220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:13:19.5374134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:13:19.5481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:13:19.7374461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:13:19.7473666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:13:19.9376609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:13:19.9475089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:13:20.1376886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:20.1477144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:20.3377955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:20.3477318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:13:20.5369279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:20.5477547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:20.7370333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:20.7480260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:20.9372346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:13:20.9480732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:21.1373586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:13:21.1481529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:13:21.3373825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T05:13:21.3482938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:13:21.5375546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:13:21.5475229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.27,181.38
2025-07-26T05:13:21.7376141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.23,181.38
2025-07-26T05:13:21.7475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:13:21.9376732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T05:13:21.9476070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:13:22.1367419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.14,181.3
2025-07-26T05:13:22.1477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:13:22.3370032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T05:13:22.3478295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.09,181.2
2025-07-26T05:13:22.5371195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.04,181.2
2025-07-26T05:13:22.5479542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:13:22.7371831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:13:22.7480193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:13:22.9373492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.96,181.11
2025-07-26T05:13:22.9481959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:13:23.1374646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:13:23.1474216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.93,181.04
2025-07-26T05:13:23.3375054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:13:23.3474346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:13:23.5377915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:13:23.5476859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.91,181.02
2025-07-26T05:13:23.7379315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.92,181.02
2025-07-26T05:13:23.7477626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:13:23.9370043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-07-26T05:13:23.9477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:13:24.1372060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.97,181.05
2025-07-26T05:13:24.1479066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:13:24.3371575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181,181.08
2025-07-26T05:13:24.3480547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:13:24.5372411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.03,181.12
2025-07-26T05:13:24.5480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:13:24.7374833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:13:24.7483301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:13:24.9375240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:13:24.9475364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:13:25.1377743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:13:25.1476376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:25.3377793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:25.3476636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:13:25.5368912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.09,181.23
2025-07-26T05:13:25.5479942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:25.7370481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:25.7478265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:25.9371325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:25.9480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:26.1371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:26.1482116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:26.3373060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:26.3482231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:13:26.5374073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:13:26.5473991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:13:26.7376026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:13:26.7474998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:13:26.9377205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:13:26.9476405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:13:27.1378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:13:27.1477335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:13:27.3369231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:13:27.3478346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:13:27.5370624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:13:27.5478401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:13:27.7371597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:13:27.7480482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:13:27.9372657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:13:27.9481031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:13:28.1374122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:13:28.1473252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:13:28.3376218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:13:28.3473781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:13:28.5377217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.28,181.39
2025-07-26T05:13:28.5476048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:13:28.7378388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:13:28.7477138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:13:28.9368701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.31,181.42
2025-07-26T05:13:28.9478996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:13:29.1370933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:29.1479526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:29.3371870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:29.3478717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:13:29.5373200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:29.5480932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:29.7374123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:29.7482618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:13:29.9375428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:13:29.9474323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:13:30.1376697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:13:30.1475611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.31,181.42
2025-07-26T05:13:30.3376922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:13:30.3475968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T05:13:30.5378670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:13:30.5477594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.27,181.38
2025-07-26T05:13:30.7370134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:13:30.7478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-07-26T05:13:30.9371440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.2,181.35
2025-07-26T05:13:30.9478753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.2,181.31
2025-07-26T05:13:31.1373044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:13:31.1511228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.17,181.28
2025-07-26T05:13:31.3373382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:13:31.3481678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.14,181.25
2025-07-26T05:13:31.5373837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:13:31.5472638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:13:31.7375807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:31.7475554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:13:31.9377089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:13:31.9476318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:32.1378065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:32.1477561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:32.3369084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.09,181.2
2025-07-26T05:13:32.3478543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:13:32.5370415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.11,181.21
2025-07-26T05:13:32.5479094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:13:32.7371983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-07-26T05:13:32.7479809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:13:32.9373001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.16,181.25
2025-07-26T05:13:32.9482614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:13:33.1374818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.18,181.27
2025-07-26T05:13:33.1483073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:13:33.3375571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:13:33.3474745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:13:33.5376542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.21,181.32
2025-07-26T05:13:33.5475854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:13:33.7378219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.22,181.33
2025-07-26T05:13:33.7477239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:13:33.9369002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:13:33.9477832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:13:34.1371057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:13:34.1479119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:13:34.3370498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:13:34.3479108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:13:34.5372010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.19,181.34
2025-07-26T05:13:34.5479744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:13:34.7373460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T05:13:34.7482572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:13:34.9375648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.14,181.3
2025-07-26T05:13:34.9473968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:13:35.1376136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.11,181.27
2025-07-26T05:13:35.1475437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:13:35.3376414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.08,181.24
2025-07-26T05:13:35.3475270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:13:35.5378857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T05:13:35.5477613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:13:35.7391580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.01,181.18
2025-07-26T05:13:35.7478321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.01,181.15
2025-07-26T05:13:35.9370429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.99,181.15
2025-07-26T05:13:35.9479268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:13:36.1371625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.96,181.12
2025-07-26T05:13:36.1479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:13:36.3372924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T05:13:36.3482038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:13:36.5374656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:13:36.5481946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:13:36.7374795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:13:36.7473536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:13:36.9376767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:13:36.9476437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:13:37.1377496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:13:37.1477048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:13:37.3368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.01,181.11
2025-07-26T05:13:37.3477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:13:37.5369422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.04,181.14
2025-07-26T05:13:37.5478286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:13:37.7370656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.06,181.17
2025-07-26T05:13:37.7480154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:13:37.9372299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:13:37.9480509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:38.1374047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:38.1482489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:38.3374322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:38.3474109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:38.5376074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:13:38.5475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:13:38.7377440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.06,181.21
2025-07-26T05:13:38.7477052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:13:38.9378782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:13:38.9478360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:13:39.1369698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.01,181.16
2025-07-26T05:13:39.1478566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:13:39.3370005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:13:39.3479333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:13:39.5371795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:13:39.5480553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:13:39.7373705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:13:39.7482578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:13:39.9374856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:13:39.9473507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:13:40.1376404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181,181.1
2025-07-26T05:13:40.1475023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:13:40.3376883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:13:40.3475655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:13:40.5377925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.05,181.14
2025-07-26T05:13:40.5476866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:13:40.7368723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:13:40.7478729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:13:40.9369266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:13:40.9479433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.1371753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.1480362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.3371968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.3481232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.5374018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.5539475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.7374708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:41.7474806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:13:41.9376228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:41.9475665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.1377904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.1476582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.3378203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.3477402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.5369911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.5477991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:13:42.7371063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:13:42.7480977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:13:42.9371796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:13:42.9480592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:13:43.1373362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.11,181.21
2025-07-26T05:13:43.1482020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:13:43.3374975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-07-26T05:13:43.3473232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:13:43.5375701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.16,181.26
2025-07-26T05:13:43.5475446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:13:43.7376633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:13:43.7477113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:13:43.9379047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.22,181.32
2025-07-26T05:13:43.9477447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:13:44.1369629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-07-26T05:13:44.1477654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:13:44.3369678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:13:44.3478987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:13:44.5372199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:13:44.5480545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:13:44.7372313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.25,181.4
2025-07-26T05:13:44.7481318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:13:44.9375575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.23,181.39
2025-07-26T05:13:44.9483197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:13:45.1375783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.18,181.36
2025-07-26T05:13:45.1474578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.18,181.32
2025-07-26T05:13:45.3376058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.13,181.32
2025-07-26T05:13:45.3475310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:13:45.5376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.08,181.27
2025-07-26T05:13:45.5476831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:13:45.7378200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.04,181.22
2025-07-26T05:13:45.7477848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:13:45.9369911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T05:13:45.9478883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:13:46.1371518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.99,181.14
2025-07-26T05:13:46.1479823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:13:46.3371695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:13:46.3481125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:13:46.5373049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:13:46.5481481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:13:46.7374776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:13:46.7474479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:13:46.9375699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:13:46.9475102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:13:47.1376895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.08,181.17
2025-07-26T05:13:47.1476058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:47.3377783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.11,181.2
2025-07-26T05:13:47.3476962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:13:47.5369695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-07-26T05:13:47.5478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:13:47.7370454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:13:47.7478581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:13:47.9372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:13:47.9480684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:13:48.1372816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:13:48.1481271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:13:48.3374110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:13:48.3482719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:13:48.5375085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:13:48.5475985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.13,181.24
2025-07-26T05:13:48.7377314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:13:48.7476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.1,181.21
2025-07-26T05:13:48.9378103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.07,181.21
2025-07-26T05:13:48.9478115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.07,181.18
2025-07-26T05:13:49.1368928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:13:49.1478103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:13:49.3368755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:13:49.3478352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:13:49.5370770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:13:49.5479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:13:49.7372968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:13:49.7481961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:13:49.9374005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:13:49.9483667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:13:50.1375385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:13:50.1473464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:13:50.3376342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.03,181.14
2025-07-26T05:13:50.3475394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:13:50.5377786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:13:50.5476347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:13:50.7378090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.06,181.17
2025-07-26T05:13:50.7477238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:13:50.9368915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:13:50.9478065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:13:51.1371594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.09,181.2
2025-07-26T05:13:51.1480636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:13:51.3371220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:13:51.3480817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:13:51.5373133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.13,181.24
2025-07-26T05:13:51.5481081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.13,181.27
2025-07-26T05:13:51.7374300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:13:51.7473708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:13:51.9375161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:13:51.9506164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:13:52.1376875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.22,181.32
2025-07-26T05:13:52.1473961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.22,181.36
2025-07-26T05:13:52.3377701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.26,181.36
2025-07-26T05:13:52.3476479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:13:52.5369495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T05:13:52.5477912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T05:13:52.7370182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.32,181.43
2025-07-26T05:13:52.7479733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.32,181.46
2025-07-26T05:13:52.9371314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:13:52.9479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.34,181.48
2025-07-26T05:13:53.1370938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:13:53.1481352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:13:53.3372469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.35,181.49
2025-07-26T05:13:53.3513926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:13:53.5375637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.32,181.48
2025-07-26T05:13:53.5474203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.32,181.46
2025-07-26T05:13:53.7375711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.29,181.46
2025-07-26T05:13:53.7474602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:13:53.9378135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.24,181.42
2025-07-26T05:13:53.9476678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:13:54.1377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.19,181.38
2025-07-26T05:13:54.1478409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:13:54.3369219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.14,181.32
2025-07-26T05:13:54.3478453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:13:54.5371218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.09,181.27
2025-07-26T05:13:54.5478019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:13:54.7372193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.04,181.21
2025-07-26T05:13:54.7480991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:13:54.9373743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T05:13:54.9482776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:13:55.1373996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:13:55.1473077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:13:55.3375491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:13:55.3475053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:13:55.5376617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:13:55.5476020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:13:55.7377352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:13:55.7477615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:13:55.9368388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-07-26T05:13:55.9477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:13:56.1369453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.05,181.13
2025-07-26T05:13:56.1478600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:13:56.3370732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.09,181.17
2025-07-26T05:13:56.3480227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:13:56.5373287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.13,181.21
2025-07-26T05:13:56.5480848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:13:56.7374187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.17,181.25
2025-07-26T05:13:56.7481890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.17,181.28
2025-07-26T05:13:56.9375590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.19,181.28
2025-07-26T05:13:56.9474693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:13:57.1376852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.22,181.31
2025-07-26T05:13:57.1475247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.22,181.33
2025-07-26T05:13:57.3377076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.22,181.33
2025-07-26T05:13:57.3476384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:13:57.5378676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:13:57.5477480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:13:57.7370171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:13:57.7478890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:13:57.9370449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T05:13:57.9479456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:13:58.1372411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.14,181.29
2025-07-26T05:13:58.1480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:13:58.3373036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.1,181.26
2025-07-26T05:13:58.3481759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:13:58.5374540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T05:13:58.5474280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:13:58.7375316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:13:58.7474772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:13:58.9376553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:13:58.9475916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:13:59.1378584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:13:59.1477312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:13:59.3369332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:13:59.3477295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:13:59.5370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:13:59.5479085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:13:59.7372605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:13:59.7480785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:13:59.9373520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-07-26T05:13:59.9481972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:14:00.1373918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.97,181.06
2025-07-26T05:14:00.1482710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:14:00.3375167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.01,181.09
2025-07-26T05:14:00.3474874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:14:00.5376705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.05,181.13
2025-07-26T05:14:00.5475630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:14:00.7377750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.09,181.17
2025-07-26T05:14:00.7477837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:14:00.9369557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-07-26T05:14:00.9477669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:14:01.1369452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:14:01.1479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:14:01.3371123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:14:01.3479672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:14:01.5372208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:14:01.5480071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:14:01.7373982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.14,181.28
2025-07-26T05:14:01.7482527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:14:01.9376016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:14:01.9473688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:14:02.1376038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.1,181.25
2025-07-26T05:14:02.1475577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:14:02.3376788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:14:02.3475766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:14:02.5378269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T05:14:02.5477176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:14:02.7370359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.02,181.18
2025-07-26T05:14:02.7482066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:14:02.9370612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.99,181.15
2025-07-26T05:14:02.9478820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:14:03.1371710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.96,181.12
2025-07-26T05:14:03.1480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:14:03.3372522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:14:03.3481632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:14:03.5374517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T05:14:03.5482513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:14:03.7376464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:14:03.7474179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:14:03.9378157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.87,181.02
2025-07-26T05:14:03.9477066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:14:04.1377814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T05:14:04.1477212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:14:04.3368271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.82,180.97
2025-07-26T05:14:04.3477554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:14:04.5370905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:14:04.5478270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:14:04.7371745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:14:04.7481150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:14:04.9372220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:14:04.9480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:14:05.1373532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:14:05.1482272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:14:05.3375709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:14:05.3473108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:14:05.5376049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.77,180.88
2025-07-26T05:14:05.5474582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:14:05.7377770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:14:05.7476990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:14:05.9379342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.83,180.92
2025-07-26T05:14:05.9478639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:14:06.1370207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.88,180.96
2025-07-26T05:14:06.1479068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:14:06.3370999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.92,181
2025-07-26T05:14:06.3478808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:14:06.5372849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.97,181.04
2025-07-26T05:14:06.5480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:14:06.7373492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181,181.09
2025-07-26T05:14:06.7481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:14:06.9374497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.03,181.12
2025-07-26T05:14:06.9474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:14:07.1374552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:14:07.1474886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:14:07.3376310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:14:07.3475352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:14:07.5378272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:14:07.5477349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:14:07.7368747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:14:07.7478786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:14:07.9370520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:14:07.9479686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.03,181.14
2025-07-26T05:14:08.1372687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:14:08.1480379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:14:08.3372461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:14:08.3481371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:14:08.5373663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:14:08.5483522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:14:08.7375243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.04,181.14
2025-07-26T05:14:08.7474578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:14:08.9376297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.07,181.16
2025-07-26T05:14:08.9475263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:14:09.1377741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.12,181.19
2025-07-26T05:14:09.1476652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:14:09.3378825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.18,181.24
2025-07-26T05:14:09.3478372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:14:09.5369703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.24,181.3
2025-07-26T05:14:09.5558082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:14:09.7371408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.31,181.37
2025-07-26T05:14:09.7480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:14:09.9481058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:14:09.9481058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:14:10.1373633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.43,181.5
2025-07-26T05:14:10.1481802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:14:10.3374167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.47,181.55
2025-07-26T05:14:10.3474005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:14:10.5375951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.5,181.6
2025-07-26T05:14:10.5475234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:14:10.7376704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:14:10.7475950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:14:10.9378691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:14:10.9477444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:14:11.1369094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.48,181.63
2025-07-26T05:14:11.1477633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:14:11.3370637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.46,181.61
2025-07-26T05:14:11.3478019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:14:11.5371368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.42,181.59
2025-07-26T05:14:11.5479345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:14:11.7372018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.39,181.56
2025-07-26T05:14:11.7481334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.39,181.53
2025-07-26T05:14:11.9374476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.36,181.53
2025-07-26T05:14:11.9482664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:14:12.1375720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.34,181.5
2025-07-26T05:14:12.1473691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:14:12.3376409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.31,181.47
2025-07-26T05:14:12.3475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T05:14:12.5378243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.29,181.45
2025-07-26T05:14:12.5477414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:14:12.7378953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.27,181.42
2025-07-26T05:14:12.7477606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:14:12.9370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.24,181.4
2025-07-26T05:14:12.9479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:14:13.1371876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.21,181.37
2025-07-26T05:14:13.1479998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:14:13.3371399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.17,181.34
2025-07-26T05:14:13.3481332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:14:13.5374410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.13,181.3
2025-07-26T05:14:13.5480809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:14:13.7375586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.09,181.26
2025-07-26T05:14:13.7474070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:14:13.9376166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T05:14:13.9475673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:14:14.1376390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.03,181.19
2025-07-26T05:14:14.1477184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:14:14.3378555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:14:14.3477533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:14:14.5369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.98,181.13
2025-07-26T05:14:14.5476086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:14:14.7370748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.96,181.1
2025-07-26T05:14:14.7479809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:14:14.9371977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:14:14.9481288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:14:15.1373082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:14:15.1480423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:14:15.3374316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:14:15.3482307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:14:15.5376322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:14:15.5473870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:14:15.7376360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:14:15.7476226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:14:15.9378147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.95,181.05
2025-07-26T05:14:15.9476472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:14:16.1368956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.96,181.06
2025-07-26T05:14:16.1477889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:14:16.3369991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.97,181.07
2025-07-26T05:14:16.3478807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:14:16.5371533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.99,181.08
2025-07-26T05:14:16.5479178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.99,181.1
2025-07-26T05:14:16.7371543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.01,181.1
2025-07-26T05:14:16.7481549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:14:16.9373805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.02,181.12
2025-07-26T05:14:16.9483555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.02,181.13
2025-07-26T05:14:17.1375297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.03,181.13
2025-07-26T05:14:17.1474118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:14:17.3375613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:14:17.3474716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:14:17.5377014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:14:17.5477365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.06,181.17
2025-07-26T05:14:17.7379062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.07,181.17
2025-07-26T05:14:17.7476906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.07,181.18
2025-07-26T05:14:17.9370031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-07-26T05:14:17.9478531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:14:18.1370195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:14:18.1479180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:14:18.3372166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.1,181.2
2025-07-26T05:14:18.3480325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:14:18.5372354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:14:18.5481628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:14:18.7373820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.13,181.23
2025-07-26T05:14:18.7473625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:14:18.9376126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.15,181.25
2025-07-26T05:14:18.9475991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.15,181.27
2025-07-26T05:14:19.1376815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.16,181.27
2025-07-26T05:14:19.1475926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:14:19.3377833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.19,181.29
2025-07-26T05:14:19.3476877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:14:19.5368699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.21,181.32
2025-07-26T05:14:19.5477562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:14:19.7369213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:14:19.7479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:14:19.9371303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:14:19.9479763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.25,181.39
2025-07-26T05:14:20.1373062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:14:20.1481614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:14:20.3372831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:14:20.3481819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:14:20.5374125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T05:14:20.5474544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.24,181.38
2025-07-26T05:14:20.7376437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.21,181.38
2025-07-26T05:14:20.7475375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:14:20.9377745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.17,181.35
2025-07-26T05:14:20.9477310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:14:21.1379913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.12,181.3
2025-07-26T05:14:21.1478356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:14:21.3368866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.07,181.25
2025-07-26T05:14:21.3478514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:14:21.5371801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.02,181.2
2025-07-26T05:14:21.5479292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:14:21.7372526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.98,181.15
2025-07-26T05:14:21.7480389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:14:21.9373361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.95,181.11
2025-07-26T05:14:21.9481358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:14:22.1375014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.93,181.08
2025-07-26T05:14:22.1474235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:14:22.3375503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:14:22.3475273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:14:22.5376462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:14:22.5475510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:14:22.7378198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.96,181.06
2025-07-26T05:14:22.7477409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:14:22.9369694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.99,181.08
2025-07-26T05:14:22.9478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:14:23.1370074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.04,181.12
2025-07-26T05:14:23.1478968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:14:23.3371922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.08,181.16
2025-07-26T05:14:23.3479983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:14:23.5372830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.13,181.21
2025-07-26T05:14:23.5480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:14:23.7374216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.17,181.25
2025-07-26T05:14:23.7483270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:14:23.9376532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.21,181.3
2025-07-26T05:14:23.9473681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:14:24.1377947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.25,181.34
2025-07-26T05:14:24.1475545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:14:24.3377217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.28,181.38
2025-07-26T05:14:24.3476199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:14:24.5379190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.3,181.4
2025-07-26T05:14:24.5477133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:14:24.7368938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:14:24.7478487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:14:24.9372246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:14:24.9479359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:14:25.1372418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:14:25.1481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:14:25.3372829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.3,181.44
2025-07-26T05:14:25.3481841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:14:25.5375105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.28,181.43
2025-07-26T05:14:25.5473569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:14:25.7376989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.25,181.41
2025-07-26T05:14:25.7474695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:14:25.9376770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.21,181.37
2025-07-26T05:14:25.9475940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:14:26.1379397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.16,181.33
2025-07-26T05:14:26.1476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:14:26.3369124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.1,181.28
2025-07-26T05:14:26.3477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:14:26.5370498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.02,181.22
2025-07-26T05:14:26.5478457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:14:26.7372053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.94,181.14
2025-07-26T05:14:26.7481240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:14:26.9372834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.84,181.05
2025-07-26T05:14:26.9481560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:14:27.1374989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.74,180.96
2025-07-26T05:14:27.1483450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.74,180.85
2025-07-26T05:14:27.3375314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.64,180.85
2025-07-26T05:14:27.3475021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:14:27.5376852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.53,180.75
2025-07-26T05:14:27.5475483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:14:27.7377123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.43,180.64
2025-07-26T05:14:27.7476221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.43,180.53
2025-07-26T05:14:27.9369376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.33,180.53
2025-07-26T05:14:27.9477802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.33,180.43
2025-07-26T05:14:28.1370434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.24,180.43
2025-07-26T05:14:28.1478296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:14:28.3370953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T05:14:28.3479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-07-26T05:14:28.5372339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T05:14:28.5480278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:14:28.7374033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T05:14:28.7482690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:14:28.9375004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:14:28.9473798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:14:29.1375924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:14:29.1475472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:14:29.3376390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.07,180.16
2025-07-26T05:14:29.3476395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:14:29.5378048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.11,180.18
2025-07-26T05:14:29.5533983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:14:29.7369771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.16,180.22
2025-07-26T05:14:29.7477399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:14:29.9371360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.24,180.28
2025-07-26T05:14:29.9479779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:14:30.1372130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.33,180.36
2025-07-26T05:14:30.1480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:14:30.3372494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.43,180.45
2025-07-26T05:14:30.3481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:14:30.5374117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.53,180.55
2025-07-26T05:14:30.5473427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:14:30.7376129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.65,180.66
2025-07-26T05:14:30.7475714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:14:30.9377734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.77,180.78
2025-07-26T05:14:30.9475086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:14:31.1377696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-07-26T05:14:31.1476829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:14:31.3368373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-07-26T05:14:31.3477575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:14:31.5369088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.14,181.15
2025-07-26T05:14:31.5478183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:14:31.7371184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.25,181.27
2025-07-26T05:14:31.7481499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:14:31.9372814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.35,181.38
2025-07-26T05:14:31.9482484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:14:32.1373861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.44,181.48
2025-07-26T05:14:32.1482507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:14:32.3374637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-07-26T05:14:32.3473866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.51,181.64
2025-07-26T05:14:32.5376322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.56,181.64
2025-07-26T05:14:32.5475887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.56,181.69
2025-07-26T05:14:32.7376754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.59,181.69
2025-07-26T05:14:32.7475500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.59,181.72
2025-07-26T05:14:32.9390842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.6,181.72
2025-07-26T05:14:32.9478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.6,181.73
2025-07-26T05:14:33.1369505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.58,181.73
2025-07-26T05:14:33.1478455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:14:33.3370907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.55,181.72
2025-07-26T05:14:33.3479061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:14:33.5373116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.5,181.68
2025-07-26T05:14:33.5480030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:14:33.7372226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.43,181.63
2025-07-26T05:14:33.7481879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:14:33.9374559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.36,181.56
2025-07-26T05:14:33.9473958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:14:34.1375655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.29,181.49
2025-07-26T05:14:34.1474497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:14:34.3378196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.22,181.42
2025-07-26T05:14:34.3475284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:14:34.5378498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.15,181.35
2025-07-26T05:14:34.5476853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:14:34.7368013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.09,181.28
2025-07-26T05:14:34.7478659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:14:34.9370049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.04,181.22
2025-07-26T05:14:34.9479532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:14:35.1372293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181,181.17
2025-07-26T05:14:35.1480756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:14:35.3372768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.97,181.13
2025-07-26T05:14:35.3481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:14:35.5374167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:14:35.5481342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:14:35.7375680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:14:35.7475309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:14:35.9376467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.9,181.04
2025-07-26T05:14:35.9475414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:14:36.1377487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:14:36.1476492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.89,181.01
2025-07-26T05:14:36.3378616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:14:36.3477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:14:36.5370073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:14:36.5477748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:14:36.7371141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:14:36.7481173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:14:36.9371177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:14:36.9480877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:14:37.1374240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:14:37.1482663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:14:37.3374735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.88,180.99
2025-07-26T05:14:37.3473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:14:37.5376152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.9,181
2025-07-26T05:14:37.5473379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-07-26T05:14:37.7376614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.92,181.01
2025-07-26T05:14:37.7476760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:14:37.9379071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.94,181.03
2025-07-26T05:14:37.9477874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:14:38.1369391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.96,181.05
2025-07-26T05:14:38.1478212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.96,181.07
2025-07-26T05:14:38.3370092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.98,181.07
2025-07-26T05:14:38.3478632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.98,181.09
2025-07-26T05:14:38.5371756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-07-26T05:14:38.5481030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:14:38.7373051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:14:38.7482119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:14:38.9373459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181,181.11
2025-07-26T05:14:38.9483257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:14:39.1374550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:14:39.1474075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:14:39.3377522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:14:39.3475851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:14:39.5377905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:14:39.5477190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:14:39.7378598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:14:39.7478811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:14:39.9370103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:14:39.9479685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:14:40.1370540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:14:40.1479491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.97,181.09
2025-07-26T05:14:40.3372533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181,181.09
2025-07-26T05:14:40.3480948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:14:40.5373732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.03,181.12
2025-07-26T05:14:40.5481908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:14:40.7375869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.08,181.16
2025-07-26T05:14:40.7473854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:14:40.9376717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.14,181.21
2025-07-26T05:14:40.9474752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:14:41.1377990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.2,181.27
2025-07-26T05:14:41.1476201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:14:41.3377327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.26,181.34
2025-07-26T05:14:41.3477489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:14:41.5368980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.32,181.4
2025-07-26T05:14:41.5477785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:14:41.7371738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.36,181.45
2025-07-26T05:14:41.7479806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:14:41.9371476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.38,181.49
2025-07-26T05:14:41.9480719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:14:42.1373837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:14:42.1481997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:14:42.3373889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:14:42.3483301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:14:42.5375652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.36,181.51
2025-07-26T05:14:42.5474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:14:42.7378011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.32,181.49
2025-07-26T05:14:42.7476339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:14:42.9377546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.28,181.45
2025-07-26T05:14:42.9476609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:14:43.1367721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.25,181.41
2025-07-26T05:14:43.1477782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:14:43.3369931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.22,181.37
2025-07-26T05:14:43.3479173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.22,181.35
2025-07-26T05:14:43.5371560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.21,181.35
2025-07-26T05:14:43.5479584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:14:43.7372917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:14:43.7481800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:14:43.9373398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.22,181.33
2025-07-26T05:14:43.9482344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:14:44.1374109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.23,181.34
2025-07-26T05:14:44.1474162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:14:44.3376099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.26,181.36
2025-07-26T05:14:44.3474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:14:44.5376988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.28,181.38
2025-07-26T05:14:44.5476380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:14:44.7378543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T05:14:44.7477179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:14:44.9370307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:14:44.9477588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:14:45.1371422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:14:45.1479723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:14:45.3370357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:14:45.3479296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:14:45.5395099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:14:45.5481569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:14:45.7374267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:14:45.7473518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:14:45.9373878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:14:45.9474059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:14:46.1376571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:14:46.1475489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:14:46.3378829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:14:46.3477274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.25,181.38
2025-07-26T05:14:46.5368861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:14:46.5478359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.26,181.38
2025-07-26T05:14:46.7370805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.27,181.38
2025-07-26T05:14:46.7479140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:14:46.9371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.28,181.39
2025-07-26T05:14:46.9480481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:14:47.1371906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.29,181.4
2025-07-26T05:14:47.1481755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:14:47.3374495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:14:47.3482194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:14:47.5375206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:14:47.5474920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:14:47.7376450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:14:47.7475286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:14:47.9377526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:14:47.9475109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:14:48.1378797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:14:48.1478475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:14:48.3369366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.27,181.41
2025-07-26T05:14:48.3478347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:14:48.5370935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.24,181.39
2025-07-26T05:14:48.5478389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:14:48.7371969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.2,181.36
2025-07-26T05:14:48.7481134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:14:48.9373508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T05:14:48.9481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:14:49.1374493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.12,181.28
2025-07-26T05:14:49.1473714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:14:49.3375147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.08,181.24
2025-07-26T05:14:49.3474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:14:49.5377244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.05,181.21
2025-07-26T05:14:49.5476362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:14:49.7378420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.03,181.18
2025-07-26T05:14:49.7477836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:14:49.9369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:14:49.9478019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:14:50.1371219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:14:50.1479519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:14:50.3371117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.05,181.16
2025-07-26T05:14:50.3479907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:14:50.5373019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.07,181.17
2025-07-26T05:14:50.5481600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:14:50.7373837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.1,181.19
2025-07-26T05:14:50.7480923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:14:50.9375510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.12,181.22
2025-07-26T05:14:50.9474064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:14:51.1376159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.14,181.24
2025-07-26T05:14:51.1475817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:14:51.3376479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.16,181.26
2025-07-26T05:14:51.3477319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:14:51.5378559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-07-26T05:14:51.5477824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:14:51.7369822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:14:51.7478727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:14:51.9370766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.21,181.31
2025-07-26T05:14:51.9480332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:14:52.1372174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.23,181.33
2025-07-26T05:14:52.1481303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:14:52.3372892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.25,181.35
2025-07-26T05:14:52.3482008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.25,181.37
2025-07-26T05:14:52.5375178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.27,181.37
2025-07-26T05:14:52.5474938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:14:52.7374989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.29,181.39
2025-07-26T05:14:52.7475053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:14:52.9377372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.32,181.41
2025-07-26T05:14:52.9474581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:14:53.1377899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.34,181.44
2025-07-26T05:14:53.1476389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:14:53.3369261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.35,181.46
2025-07-26T05:14:53.3478053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.35,181.47
2025-07-26T05:14:53.5370830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.36,181.47
2025-07-26T05:14:53.5478775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:14:53.7372794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.38,181.49
2025-07-26T05:14:53.7481474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:14:53.9373164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.39,181.5
2025-07-26T05:14:53.9481296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:14:54.1374841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.4,181.51
2025-07-26T05:14:54.1482071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:14:54.3375005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.42,181.53
2025-07-26T05:14:54.3474309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:14:54.5376944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:14:54.5476227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:14:54.7378625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.45,181.56
2025-07-26T05:14:54.7477280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:14:54.9369199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:14:54.9477903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:14:55.1370506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:14:55.1479137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:14:55.3370895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:14:55.3479284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:14:55.5370564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:14:55.5480813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:14:55.7374320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.47,181.61
2025-07-26T05:14:55.7482426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:14:55.9375388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.45,181.6
2025-07-26T05:14:55.9474194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:14:56.1375817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:14:56.1475361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.44,181.56
2025-07-26T05:14:56.3376373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.41,181.56
2025-07-26T05:14:56.3476086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:14:56.5377809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T05:14:56.5478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:14:56.7369806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.38,181.52
2025-07-26T05:14:56.7478671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:14:56.9370302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.37,181.51
2025-07-26T05:14:56.9479980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:14:57.1372114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:14:57.1481078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:14:57.3372944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:14:57.3481901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:14:57.5374925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:14:57.5473092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:14:57.7375713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:14:57.7474322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:14:57.9376482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.41,181.51
2025-07-26T05:14:57.9475653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:14:58.1384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.42,181.53
2025-07-26T05:14:58.1476241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:14:58.3368863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.43,181.54
2025-07-26T05:14:58.3477916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.43,181.54
2025-07-26T05:14:58.5370378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.43,181.54
2025-07-26T05:14:58.5478121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:14:58.7370591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:14:58.7479161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:14:58.9372747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:14:58.9479993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.43,181.54
2025-07-26T05:14:59.1373489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:14:59.1481121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.42,181.53
2025-07-26T05:14:59.3374414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:14:59.3474060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.41,181.52
2025-07-26T05:14:59.5376072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:14:59.5474944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.4,181.51
2025-07-26T05:14:59.7376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:14:59.7476338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:14:59.9378214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:14:59.9477254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.37,181.48
2025-07-26T05:15:00.1369841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:15:00.1478269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.36,181.47
2025-07-26T05:15:00.3370756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:15:00.3479391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:15:00.5373115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:15:00.5479994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:15:00.7373881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:15:00.7481670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:15:00.9373817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:15:00.9473538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:15:01.1375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:15:01.1474549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:15:01.3376180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:15:01.3476139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.31,181.44
2025-07-26T05:15:01.5377604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:15:01.5477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:15:01.7369220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:15:01.7477456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:15:01.9369775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:15:01.9479383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.34,181.47
2025-07-26T05:15:02.1370699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.35,181.47
2025-07-26T05:15:02.1479279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:15:02.3372957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.36,181.48
2025-07-26T05:15:02.3481822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:15:02.5374153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.37,181.49
2025-07-26T05:15:02.5481476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:15:02.7375935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:15:02.7474404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:15:02.9375893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:15:02.9476838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:15:03.1376724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:15:03.1476599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:15:03.3379565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.42,181.53
2025-07-26T05:15:03.3477239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:15:03.5370586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.44,181.55
2025-07-26T05:15:03.5476944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:15:03.7371435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.45,181.57
2025-07-26T05:15:03.7479251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:15:03.9371997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:15:03.9480052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:15:04.1373686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:15:04.1482431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:04.3374318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:04.3473693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:04.5376093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:04.5474914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:04.7376930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:04.7477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:15:04.9379689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.47,181.59
2025-07-26T05:15:04.9477359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:05.1369222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:15:05.1477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:15:05.3370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.5,181.61
2025-07-26T05:15:05.3478666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:15:05.5372002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.53,181.63
2025-07-26T05:15:05.5480205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.53,181.65
2025-07-26T05:15:05.7373108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.56,181.65
2025-07-26T05:15:05.7483063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.56,181.68
2025-07-26T05:15:05.9374078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.59,181.68
2025-07-26T05:15:05.9483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.59,181.72
2025-07-26T05:15:06.1376078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.62,181.72
2025-07-26T05:15:06.1475660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.62,181.75
2025-07-26T05:15:06.3375784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.65,181.75
2025-07-26T05:15:06.3475084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.65,181.77
2025-07-26T05:15:06.5378663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.66,181.77
2025-07-26T05:15:06.5477061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.66,181.78
2025-07-26T05:15:06.7368882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.66,181.78
2025-07-26T05:15:06.7478719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.66,181.78
2025-07-26T05:15:06.9370281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:15:06.9477720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.64,181.76
2025-07-26T05:15:07.1371258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.61,181.76
2025-07-26T05:15:07.1479723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.61,181.73
2025-07-26T05:15:07.3372282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.57,181.73
2025-07-26T05:15:07.3479484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.57,181.69
2025-07-26T05:15:07.5373327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.51,181.69
2025-07-26T05:15:07.5481937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.51,181.63
2025-07-26T05:15:07.7374973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.45,181.63
2025-07-26T05:15:07.7473640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.45,181.57
2025-07-26T05:15:07.9376918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.39,181.57
2025-07-26T05:15:07.9475017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:15:08.1376779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.34,181.51
2025-07-26T05:15:08.1476633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.34,181.46
2025-07-26T05:15:08.3378074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.3,181.46
2025-07-26T05:15:08.3479034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.3,181.41
2025-07-26T05:15:08.5369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.26,181.41
2025-07-26T05:15:08.5478343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.26,181.37
2025-07-26T05:15:08.7371459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.23,181.37
2025-07-26T05:15:08.7479635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.23,181.34
2025-07-26T05:15:08.9371589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.2,181.34
2025-07-26T05:15:08.9480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.2,181.31
2025-07-26T05:15:09.1373108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.17,181.31
2025-07-26T05:15:09.1482328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:15:09.3372947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.15,181.29
2025-07-26T05:15:09.3482496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:15:09.5376585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:15:09.5474743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:15:09.7377587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:15:09.7476047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:15:09.9377363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.08,181.22
2025-07-26T05:15:09.9477080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:15:10.1369442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:15:10.1478090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:15:10.3370688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.04,181.18
2025-07-26T05:15:10.3479200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:15:10.5370889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:15:10.5479913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:15:10.7372553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:15:10.7481378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:15:10.9373166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:15:10.9482715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:15:11.1374850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.02,181.14
2025-07-26T05:15:11.1474896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:15:11.3375538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:15:11.3474829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:15:11.5377687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.08,181.17
2025-07-26T05:15:11.5476358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:15:11.7378482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.12,181.21
2025-07-26T05:15:11.7477831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:15:11.9369458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.17,181.25
2025-07-26T05:15:11.9478594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:15:12.1370380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.23,181.3
2025-07-26T05:15:12.1479700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:15:12.3372313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.29,181.36
2025-07-26T05:15:12.3480645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.29,181.43
2025-07-26T05:15:12.5372969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.35,181.43
2025-07-26T05:15:12.5480921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:15:12.7374272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.4,181.48
2025-07-26T05:15:12.7473416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:15:12.9375536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.45,181.53
2025-07-26T05:15:12.9474209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.45,181.58
2025-07-26T05:15:13.1376522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.48,181.58
2025-07-26T05:15:13.1475869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:15:13.3377545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.49,181.61
2025-07-26T05:15:13.3477131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:15:13.5479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.5,181.62
2025-07-26T05:15:13.5479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:15:13.7370782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:15:13.7478949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.5,181.63
2025-07-26T05:15:13.9372631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.49,181.63
2025-07-26T05:15:13.9478589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:15:14.1373132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:15:14.1480816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.49,181.62
2025-07-26T05:15:14.3373484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:15:14.3482396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:15:14.5374529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.48,181.61
2025-07-26T05:15:14.5474144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.48,181.6
2025-07-26T05:15:14.7376741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:14.7475677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:14.9378197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.46,181.6
2025-07-26T05:15:14.9477761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:15:15.1378339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:15:15.1477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:15:15.3468992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.44,181.58
2025-07-26T05:15:15.3478750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:15:15.5371437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:15:15.5479988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.44,181.56
2025-07-26T05:15:15.7372064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:15:15.7480908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.43,181.55
2025-07-26T05:15:15.9372821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:15:15.9482023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:15:16.1374339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:15:16.1473428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.42,181.54
2025-07-26T05:15:16.3375441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.41,181.54
2025-07-26T05:15:16.3474458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:16.5376844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:16.5475904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:16.7378568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:16.7477822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:16.9468561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:16.9477461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.41,181.53
2025-07-26T05:15:17.1370887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.4,181.53
2025-07-26T05:15:17.1479442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:15:17.3371666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.39,181.52
2025-07-26T05:15:17.3528863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:15:17.5372726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.38,181.51
2025-07-26T05:15:17.5480228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.38,181.5
2025-07-26T05:15:17.7374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.35,181.5
2025-07-26T05:15:17.7483323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.35,181.47
2025-07-26T05:15:17.9375340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.32,181.47
2025-07-26T05:15:17.9474389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:15:18.1375934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.28,181.44
2025-07-26T05:15:18.1476250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:15:18.3376237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.23,181.4
2025-07-26T05:15:18.3476532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:15:18.5478527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.18,181.35
2025-07-26T05:15:18.5478527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:15:18.7370829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.13,181.3
2025-07-26T05:15:18.7478715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:15:18.9371048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.09,181.25
2025-07-26T05:15:18.9479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:15:19.1372514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.07,181.22
2025-07-26T05:15:19.1480800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:15:19.3373465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:15:19.3481867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:15:19.5374680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:15:19.5474475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:15:19.7376550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.08,181.19
2025-07-26T05:15:19.7475506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:15:19.9377220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.11,181.2
2025-07-26T05:15:19.9476345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:15:20.1378261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.15,181.24
2025-07-26T05:15:20.1477466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:15:20.3468019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.2,181.28
2025-07-26T05:15:20.3477447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:15:20.5470490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.24,181.32
2025-07-26T05:15:20.5478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:15:20.7372384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.28,181.37
2025-07-26T05:15:20.7480330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:15:20.9372683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.32,181.41
2025-07-26T05:15:20.9481917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.32,181.45
2025-07-26T05:15:21.1374802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.36,181.45
2025-07-26T05:15:21.1482919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.36,181.49
2025-07-26T05:15:21.3374532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.4,181.49
2025-07-26T05:15:21.3474601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.4,181.52
2025-07-26T05:15:21.5376547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.43,181.52
2025-07-26T05:15:21.5477056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.43,181.56
2025-07-26T05:15:21.7378122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.47,181.56
2025-07-26T05:15:21.7476854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.47,181.6
2025-07-26T05:15:21.9477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.51,181.6
2025-07-26T05:15:21.9477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.51,181.63
2025-07-26T05:15:22.1469447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.54,181.63
2025-07-26T05:15:22.1479001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.54,181.67
2025-07-26T05:15:22.3370930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.57,181.67
2025-07-26T05:15:22.3480418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:15:22.5372889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.6,181.7
2025-07-26T05:15:22.5479380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.6,181.72
2025-07-26T05:15:22.7373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.62,181.72
2025-07-26T05:15:22.7482400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.62,181.74
2025-07-26T05:15:22.9375028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.63,181.74
2025-07-26T05:15:22.9473668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.63,181.75
2025-07-26T05:15:23.1376081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.63,181.75
2025-07-26T05:15:23.1476838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.63,181.75
2025-07-26T05:15:23.3377474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.62,181.75
2025-07-26T05:15:23.3476779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.62,181.74
2025-07-26T05:15:23.5379232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.6,181.74
2025-07-26T05:15:23.5477761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.6,181.72
2025-07-26T05:15:23.7469301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.56,181.72
2025-07-26T05:15:23.7478673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.56,181.68
2025-07-26T05:15:23.9470616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.52,181.68
2025-07-26T05:15:23.9480136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.52,181.64
2025-07-26T05:15:24.1375614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.46,181.64
2025-07-26T05:15:24.1475371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.46,181.58
2025-07-26T05:15:24.3377596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.39,181.58
2025-07-26T05:15:24.3476200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.39,181.51
2025-07-26T05:15:24.5469297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.32,181.51
2025-07-26T05:15:24.5478260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.32,181.44
2025-07-26T05:15:24.7470823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.26,181.44
2025-07-26T05:15:24.7479890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.26,181.37
2025-07-26T05:15:24.9377242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.2,181.37
2025-07-26T05:15:24.9475732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:15:25.1378476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.17,181.32
2025-07-26T05:15:25.1478317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:15:25.3468111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:15:25.3477846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:15:25.5470810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-07-26T05:15:25.5477877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:15:25.7371833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.21,181.3
2025-07-26T05:15:25.7479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:15:25.9373450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.26,181.34
2025-07-26T05:15:25.9480499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.26,181.39
2025-07-26T05:15:26.1373130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.33,181.39
2025-07-26T05:15:26.1482808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.33,181.46
2025-07-26T05:15:26.3375056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.39,181.46
2025-07-26T05:15:26.3474327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.39,181.53
2025-07-26T05:15:26.5433179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.46,181.53
2025-07-26T05:15:26.5481944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.46,181.59
2025-07-26T05:15:26.7375261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.52,181.59
2025-07-26T05:15:26.7475210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.52,181.66
2025-07-26T05:15:26.9376282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.57,181.66
2025-07-26T05:15:26.9474678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:15:27.1377054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.61,181.7
2025-07-26T05:15:27.1476610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.61,181.74
2025-07-26T05:15:27.3378415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.63,181.74
2025-07-26T05:15:27.3477523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.63,181.76
2025-07-26T05:15:27.5468614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.64,181.76
2025-07-26T05:15:27.5477971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:15:27.7469814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:15:27.7479223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:15:27.9373554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.64,181.78
2025-07-26T05:15:27.9481453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.64,181.77
2025-07-26T05:15:28.1374532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.62,181.77
2025-07-26T05:15:28.1473784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.62,181.75
2025-07-26T05:15:28.3371770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.6,181.75
2025-07-26T05:15:28.3480452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.6,181.73
2025-07-26T05:15:28.5374834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.58,181.73
2025-07-26T05:15:28.5481653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.58,181.71
2025-07-26T05:15:28.7378633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.56,181.71
2025-07-26T05:15:28.7477162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.56,181.69
2025-07-26T05:15:28.9477540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.55,181.69
2025-07-26T05:15:28.9477562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:15:29.1471206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.55,181.68
2025-07-26T05:15:29.1479553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.55,181.67
2025-07-26T05:15:29.3372251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.55,181.67
2025-07-26T05:15:29.3482669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.55,181.67
2025-07-26T05:15:29.5375233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.56,181.67
2025-07-26T05:15:29.5474052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.56,181.68
2025-07-26T05:15:29.7376424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.57,181.68
2025-07-26T05:15:29.7476047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.57,181.69
2025-07-26T05:15:29.9377962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.58,181.69
2025-07-26T05:15:29.9476499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.58,181.7
2025-07-26T05:15:30.1378641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.59,181.7
2025-07-26T05:15:30.1478120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.59,181.71
2025-07-26T05:15:30.3468293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.6,181.71
2025-07-26T05:15:30.3477740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.6,181.71
2025-07-26T05:15:30.5470939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.59,181.71
2025-07-26T05:15:30.5478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.59,181.7
2025-07-26T05:15:30.7471545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.57,181.7
2025-07-26T05:15:30.7479798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.57,181.68
2025-07-26T05:15:30.9373885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.53,181.68
2025-07-26T05:15:30.9481208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.53,181.64
2025-07-26T05:15:31.1374935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.48,181.64
2025-07-26T05:15:31.1483210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.48,181.59
2025-07-26T05:15:31.3374944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.41,181.59
2025-07-26T05:15:31.3474480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.41,181.51
2025-07-26T05:15:31.5375969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.32,181.51
2025-07-26T05:15:31.5477423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.32,181.43
2025-07-26T05:15:31.7378226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.24,181.43
2025-07-26T05:15:31.7476433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-07-26T05:15:31.9478144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.17,181.35
2025-07-26T05:15:31.9478144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.17,181.28
2025-07-26T05:15:32.1469276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.11,181.28
2025-07-26T05:15:32.1478915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.11,181.22
2025-07-26T05:15:32.3470270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.06,181.22
2025-07-26T05:15:32.3478999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.06,181.17
2025-07-26T05:15:32.5471414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:15:32.5480263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:15:32.7372655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:15:32.7481643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:15:32.9377232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:15:32.9476816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:15:33.1377639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.08,181.17
2025-07-26T05:15:33.1477410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:15:33.3467609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.12,181.2
2025-07-26T05:15:33.3479745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:15:33.5470816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.16,181.24
2025-07-26T05:15:33.5479461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:15:33.7470062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.2,181.29
2025-07-26T05:15:33.7479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:15:33.9372423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.24,181.33
2025-07-26T05:15:33.9481118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:15:34.1373788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.27,181.37
2025-07-26T05:15:34.1481671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:15:34.3374397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.28,181.4
2025-07-26T05:15:34.3473512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:15:34.5376368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.3,181.42
2025-07-26T05:15:34.5475902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.3,181.43
2025-07-26T05:15:34.7377592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.31,181.43
2025-07-26T05:15:34.7475816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-07-26T05:15:34.9378922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.33,181.45
2025-07-26T05:15:34.9476844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.33,181.47
2025-07-26T05:15:35.1479897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.36,181.47
2025-07-26T05:15:35.1479897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.36,181.5
2025-07-26T05:15:35.3470244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.4,181.5
2025-07-26T05:15:35.3479226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.4,181.54
2025-07-26T05:15:35.5471176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.45,181.54
2025-07-26T05:15:35.5480138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.45,181.59
2025-07-26T05:15:35.7377062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.5,181.59
2025-07-26T05:15:35.7476711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:15:35.9376870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.57,181.64
2025-07-26T05:15:35.9476205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:15:36.1479047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.63,181.71
2025-07-26T05:15:36.1479047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.63,181.77
2025-07-26T05:15:36.3469479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.7,181.77
2025-07-26T05:15:36.3479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.7,181.84
2025-07-26T05:15:36.5470964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.76,181.84
2025-07-26T05:15:36.5479737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.76,181.89
2025-07-26T05:15:36.7472205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.81,181.89
2025-07-26T05:15:36.7481689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.81,181.94
2025-07-26T05:15:36.9375124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.84,181.94
2025-07-26T05:15:36.9482911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.84,181.97
2025-07-26T05:15:37.1373033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.86,181.97
2025-07-26T05:15:37.1483312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.86,181.99
2025-07-26T05:15:37.3374334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.86,181.99
2025-07-26T05:15:37.3482499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.86,181.99
2025-07-26T05:15:37.5376009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.85,181.99
2025-07-26T05:15:37.5474573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.85,181.98
2025-07-26T05:15:37.7376295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.83,181.98
2025-07-26T05:15:37.7475526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.83,181.96
2025-07-26T05:15:37.9469189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.81,181.96
2025-07-26T05:15:37.9479110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.81,181.93
2025-07-26T05:15:38.1470719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.78,181.93
2025-07-26T05:15:38.1479898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.78,181.9
2025-07-26T05:15:38.3469541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.76,181.9
2025-07-26T05:15:38.3480169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.76,181.87
2025-07-26T05:15:38.5374216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.72,181.87
2025-07-26T05:15:38.5481506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.72,181.84
2025-07-26T05:15:38.7374990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.69,181.84
2025-07-26T05:15:38.7482873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.69,181.81
2025-07-26T05:15:38.9378429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.66,181.81
2025-07-26T05:15:38.9477467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.66,181.77
2025-07-26T05:15:39.1469257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.62,181.77
2025-07-26T05:15:39.1478116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.62,181.72
2025-07-26T05:15:39.3469954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.57,181.72
2025-07-26T05:15:39.3479796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.57,181.68
2025-07-26T05:15:39.5472153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.51,181.68
2025-07-26T05:15:39.5479827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.51,181.62
2025-07-26T05:15:39.7472702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.44,181.62
2025-07-26T05:15:39.7481686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.44,181.55
2025-07-26T05:15:39.9374953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.38,181.55
2025-07-26T05:15:39.9484304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.38,181.49
2025-07-26T05:15:40.1376753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.31,181.49
2025-07-26T05:15:40.1474327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.31,181.42
2025-07-26T05:15:40.3376063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.24,181.42
2025-07-26T05:15:40.3476509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-07-26T05:15:40.5377937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.19,181.35
2025-07-26T05:15:40.5477723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.19,181.3
2025-07-26T05:15:40.7472651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.15,181.3
2025-07-26T05:15:40.7482043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:15:40.9374246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:15:40.9474737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.13,181.24
2025-07-26T05:15:41.1471713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:15:41.1480225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.12,181.24
2025-07-26T05:15:41.3471787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.14,181.24
2025-07-26T05:15:41.3481550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:15:41.5373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.16,181.26
2025-07-26T05:15:41.5482282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:15:41.7375658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.2,181.29
2025-07-26T05:15:41.7474689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:15:41.9471199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.24,181.32
2025-07-26T05:15:41.9481833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:15:42.1472487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.27,181.36
2025-07-26T05:15:42.1481145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.27,181.39
2025-07-26T05:15:42.3373134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.28,181.39
2025-07-26T05:15:42.3473679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.28,181.41
2025-07-26T05:15:42.5374868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.29,181.41
2025-07-26T05:15:42.5474750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:15:42.7376976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.27,181.42
2025-07-26T05:15:42.7476866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.27,181.4
2025-07-26T05:15:42.9376815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.24,181.4
2025-07-26T05:15:42.9477052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.24,181.37
2025-07-26T05:15:43.1478618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.18,181.37
2025-07-26T05:15:43.1478618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:15:43.3469756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.11,181.31
2025-07-26T05:15:43.3478938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:15:43.5471289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,181.01,181.24
2025-07-26T05:15:43.5480837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:15:43.7472441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.91,181.14
2025-07-26T05:15:43.7481454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:15:43.9378683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.8,181.03
2025-07-26T05:15:43.9477173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:15:44.1471509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.69,180.92
2025-07-26T05:15:44.1480413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:15:44.3469039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.59,180.81
2025-07-26T05:15:44.3478018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:15:44.5470625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.51,180.71
2025-07-26T05:15:44.5479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:15:44.7471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.45,180.63
2025-07-26T05:15:44.7482549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:15:44.9469026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:15:44.9477773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:15:45.1470464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:15:45.1479030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:15:45.3470660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.45,180.54
2025-07-26T05:15:45.3479905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:15:45.5473212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.5,180.57
2025-07-26T05:15:45.5480574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:15:45.7374821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.58,180.62
2025-07-26T05:15:45.7473651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:15:45.9374738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.66,180.7
2025-07-26T05:15:45.9474441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:15:46.1376046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.74,180.78
2025-07-26T05:15:46.1475378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:15:46.3377893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.82,180.86
2025-07-26T05:15:46.3477513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:15:46.5478737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.88,180.94
2025-07-26T05:15:46.5479655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:15:46.7470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.92,181
2025-07-26T05:15:46.7479048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:15:46.9471388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.94,181.04
2025-07-26T05:15:46.9479223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:15:47.1471978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:15:47.1481659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:15:47.3473167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.92,181.06
2025-07-26T05:15:47.3482355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:15:47.5375624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:15:47.5473597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.89,181
2025-07-26T05:15:47.7376306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.84,181
2025-07-26T05:15:47.7475386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:15:47.9378141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.8,180.96
2025-07-26T05:15:47.9477100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:15:48.1378248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T05:15:48.1477262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.75,180.86
2025-07-26T05:15:48.3469477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:15:48.3478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.71,180.82
2025-07-26T05:15:48.5470534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:15:48.5480474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:15:48.7470099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T05:15:48.7480725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:15:48.9473351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.62,180.76
2025-07-26T05:15:48.9481617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:15:49.1374815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:15:49.1474383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:15:49.3374982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:15:49.3475706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:15:49.5377417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:15:49.5476871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:15:49.7378818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:15:49.7477273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:15:49.9469621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:15:49.9478543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:15:50.1469987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:15:50.1478952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:15:50.3470971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:15:50.3480413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:15:50.5472830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T05:15:50.5481017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:15:50.7473810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T05:15:50.7482951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:15:50.9375392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T05:15:50.9474605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:15:51.1376073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T05:15:51.1476836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:15:51.3471835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:15:51.3481370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:15:51.5473421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:15:51.5481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:15:51.7473855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:15:51.7474212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:15:51.9375554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:15:51.9475006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:15:52.1377191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:15:52.1476077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:15:52.3379077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:15:52.3477482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:15:52.5469757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:15:52.5478442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:15:52.7470277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.43,180.54
2025-07-26T05:15:52.7480317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:15:52.9472531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:15:52.9481916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:15:53.1469820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:15:53.1479329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:15:53.3471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T05:15:53.3480417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:15:53.5474913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.47,180.58
2025-07-26T05:15:53.5474913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:15:53.7475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T05:15:53.7475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:15:53.9470427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.49,180.6
2025-07-26T05:15:53.9479274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:15:54.1470917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:15:54.1479926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:15:54.3480217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:15:54.3480217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:15:54.5475171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:15:54.5481778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:15:54.7375642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:15:54.7474439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:15:54.9376364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:15:54.9475458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:15:55.1377152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:15:55.1476418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T05:15:55.3378478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.41,180.57
2025-07-26T05:15:55.3477658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:15:55.5469708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:15:55.5476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:15:55.7472241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.3,180.47
2025-07-26T05:15:55.7481480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.3,180.4
2025-07-26T05:15:55.9473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.22,180.4
2025-07-26T05:15:55.9482589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:15:56.1474906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.15,180.33
2025-07-26T05:15:56.1474906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.15,180.25
2025-07-26T05:15:56.3376342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.07,180.25
2025-07-26T05:15:56.3475599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:15:56.5378790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180,180.18
2025-07-26T05:15:56.5478148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:15:56.7379107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:15:56.7478376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T05:15:56.9470878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:15:56.9480182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:15:57.1471875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:15:57.1481392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:15:57.3376352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:15:57.3476471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:15:57.5377732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.91,180
2025-07-26T05:15:57.5477988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T05:15:57.7478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.94,180.02
2025-07-26T05:15:57.7479374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:15:57.9470055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.99,180.06
2025-07-26T05:15:57.9479415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:15:58.1377711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.05,180.11
2025-07-26T05:15:58.1476546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:15:58.3377976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.1,180.17
2025-07-26T05:15:58.3477555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:15:58.5470002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.16,180.23
2025-07-26T05:15:58.5478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:15:58.7471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.21,180.29
2025-07-26T05:15:58.7479973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:15:58.9472294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.26,180.34
2025-07-26T05:15:58.9480871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:15:59.1473134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T05:15:59.1481729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:15:59.3473445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.34,180.43
2025-07-26T05:15:59.3482965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:15:59.5376737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.38,180.48
2025-07-26T05:15:59.5474548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:15:59.7376646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.43,180.52
2025-07-26T05:15:59.7475281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:15:59.9378479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.47,180.57
2025-07-26T05:15:59.9477457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:16:00.1479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:16:00.1479572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:16:00.3469429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:16:00.3478778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:16:00.5471594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:16:00.5480819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:16:00.7473105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:16:00.7481380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:16:00.9474044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:16:00.9483500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:16:01.1474657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:16:01.1474657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:16:01.3472186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:16:01.3480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:16:01.5473418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.49,180.66
2025-07-26T05:16:01.5480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:16:01.7434495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.46,180.63
2025-07-26T05:16:01.7434495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:16:01.9470051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.42,180.59
2025-07-26T05:16:01.9477806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:16:02.1471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.38,180.55
2025-07-26T05:16:02.1480029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:16:02.3471915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.34,180.51
2025-07-26T05:16:02.3479759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:16:02.5473226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.3,180.47
2025-07-26T05:16:02.5481033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:16:02.7474130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.26,180.43
2025-07-26T05:16:02.7474130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:16:02.9377061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.22,180.38
2025-07-26T05:16:02.9475445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:16:03.1377207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T05:16:03.1476157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:16:03.3377529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.12,180.29
2025-07-26T05:16:03.3477024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:16:03.5469691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T05:16:03.5476485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:16:03.7469968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:16:03.7479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:16:03.9471318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:16:03.9479779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:16:04.1471761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:16:04.1482022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:04.3473952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:16:04.3482944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:16:04.5474697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:16:04.5474697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:16:04.7377177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:04.7475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:04.9377880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:04.9478037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:05.1378920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:05.1478613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:05.3469865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:05.3478938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:16:05.5470953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:16:05.5479752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:16:05.7473118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:16:05.7482687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:16:05.9475032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:16:05.9475582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:16:06.1475300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:16:06.1475425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T05:16:06.3477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:16:06.3477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T05:16:06.5379472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:16:06.5478775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:16:06.7468395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:16:06.7477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:16:06.9470742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:16:06.9479693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:07.1471064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:07.1480728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:07.3472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:16:07.3481514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:16:07.5473818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T05:16:07.5474334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:16:07.7475547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T05:16:07.7475547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:16:07.9472328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-07-26T05:16:07.9481067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:16:08.1473300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.01,180.1
2025-07-26T05:16:08.1482142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:16:08.3474713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T05:16:08.3474713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:16:08.5475320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.09,180.18
2025-07-26T05:16:08.5475320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:16:08.7474892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.12,180.22
2025-07-26T05:16:08.7474892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:16:08.9472812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:16:08.9482640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:16:09.1378568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:16:09.1477361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:16:09.3469292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:16:09.3477429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:16:09.5478538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:16:09.5478538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:16:09.7471178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T05:16:09.7481268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:16:09.9473586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.05,180.23
2025-07-26T05:16:09.9480784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:16:10.1468695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T05:16:10.1478407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:16:10.3470332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.92,180.12
2025-07-26T05:16:10.3479751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:16:10.5471430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.84,180.05
2025-07-26T05:16:10.5479493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:10.7478414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.77,179.97
2025-07-26T05:16:10.7478414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:16:10.9469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T05:16:10.9479954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:16:11.1481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T05:16:11.1482130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:16:11.3471763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:16:11.3480955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:16:11.5473945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:16:11.5557677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:16:11.7475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:16:11.7475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:16:11.9475465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T05:16:11.9475465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:16:12.1475944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T05:16:12.1475944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:16:12.3472594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.84,179.9
2025-07-26T05:16:12.3481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:12.5474122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-07-26T05:16:12.5474122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:16:12.7475199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.97,180.03
2025-07-26T05:16:12.7475199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:16:12.9470703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.03,180.1
2025-07-26T05:16:12.9481071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:16:13.1473362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.08,180.16
2025-07-26T05:16:13.1481871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:16:13.3475062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.12,180.21
2025-07-26T05:16:13.3475062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:16:13.5476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.16,180.25
2025-07-26T05:16:13.5476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:16:13.7476953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.19,180.28
2025-07-26T05:16:13.7476953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:16:13.9378751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:16:13.9478634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:16:14.1469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:16:14.1478151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:16:14.3469884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.25,180.36
2025-07-26T05:16:14.3479682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:16:14.5386327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T05:16:14.5481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:16:14.7472609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.29,180.4
2025-07-26T05:16:14.7481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:16:14.9474840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:16:14.9474840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:16:15.1474995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:16:15.1474995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:16:15.3476404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:16:15.3476404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:16:15.5477993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:16:15.5478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:16:15.7478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:16:15.7478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:16:15.9478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:16:15.9478374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:16:16.1431880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:16:16.1431925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:16:16.3472058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:16:16.3480994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:16:16.5472177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:16:16.5482514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:16:16.7474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:16:16.7474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:16:16.9475890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:16:16.9475890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:16:17.1478126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.2,180.36
2025-07-26T05:16:17.1478126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:16:17.3477852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:16:17.3477852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:16:17.5469404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T05:16:17.5477501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:16:17.7470407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T05:16:17.7479286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:16:17.9471258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T05:16:17.9481145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:16:18.1473694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T05:16:18.1481359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:16:18.3474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T05:16:18.3474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:16:18.5475709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:16:18.5476268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:16:18.7476219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:16:18.7476219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:16:18.9477813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:16:18.9477813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:16:19.1468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:16:19.1478065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T05:16:19.3478903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T05:16:19.3478903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T05:16:19.5469886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T05:16:19.5481192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T05:16:19.7472745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T05:16:19.7481627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T05:16:19.9473253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T05:16:19.9482014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T05:16:20.1477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.84,179.93
2025-07-26T05:16:20.1477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:16:20.3469830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T05:16:20.3478739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:16:20.5469945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.91,179.99
2025-07-26T05:16:20.5478614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:16:20.7471612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T05:16:20.7480539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:16:20.9473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.97,180.06
2025-07-26T05:16:20.9480900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:16:21.1474283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T05:16:21.1474283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:16:21.3472886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T05:16:21.3473310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:16:21.5475613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:16:21.5475613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:16:21.7476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:16:21.7476308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:16:21.9470476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:16:21.9479238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:16:22.1471249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:16:22.1480767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:16:22.3473603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:16:22.3481711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:16:22.5472767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:16:22.5482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:16:22.7474747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:16:22.7474747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:16:22.9476299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:16:22.9476299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:16:23.1477699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:16:23.1477699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:16:23.3478270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:16:23.3478318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:16:23.5478762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:16:23.5478762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:16:23.7471392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:16:23.7480482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:16:23.9472930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:16:23.9481259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:16:24.1472951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:16:24.1482437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:16:24.3476385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:16:24.3476385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:16:24.5478498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:16:24.5478498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:16:24.7477937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:16:24.7478526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:16:24.9478709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:16:24.9478709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:16:25.1470028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:16:25.1480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:16:25.3471815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:16:25.3480531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:16:25.5472815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.98,180.14
2025-07-26T05:16:25.5482862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:16:25.7474881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:16:25.7474881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:16:25.9468697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T05:16:25.9478292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:26.1479032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:16:26.1479032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:16:26.3470507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:16:26.3480394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:16:26.5472991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:16:26.5479962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T05:16:26.7474267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T05:16:26.7483519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:16:26.9474091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.82,179.92
2025-07-26T05:16:26.9482751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:16:27.1473926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T05:16:27.1474217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:16:27.3479838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.89,179.97
2025-07-26T05:16:27.3479838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:16:27.5477611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:16:27.5477611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:16:27.7471098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.96,180.05
2025-07-26T05:16:27.7480102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:16:27.9474760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T05:16:27.9476110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:16:28.1471755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:16:28.1480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:16:28.3472921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:16:28.3481874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:16:28.5471569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:16:28.5480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:16:28.7472776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T05:16:28.7481533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:16:28.9476329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.9,180.08
2025-07-26T05:16:28.9476878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:16:29.1477403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.85,180.03
2025-07-26T05:16:29.1477557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:16:29.3478556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.79,179.98
2025-07-26T05:16:29.3478556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:16:29.5470175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.74,179.92
2025-07-26T05:16:29.5478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:16:29.7470407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.7,179.87
2025-07-26T05:16:29.7480892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:16:29.9472821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T05:16:29.9481115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:16:30.1471308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:16:30.1480198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:16:30.3481102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:16:30.3481102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:16:30.5473870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T05:16:30.5482395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:16:30.7479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T05:16:30.7479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:16:30.9472269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.78,179.86
2025-07-26T05:16:30.9480072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:16:31.1472315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T05:16:31.1482886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:16:31.3473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T05:16:31.3482621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:16:31.5475035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T05:16:31.5475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:16:31.7476881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T05:16:31.7476890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:16:31.9477952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:16:31.9478158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:16:32.1478287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:16:32.1478287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:16:32.3475060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:16:32.3475060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:32.5476067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:16:32.5476067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:16:32.7477660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T05:16:32.7477926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:16:32.9480090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T05:16:32.9480090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:16:33.1469932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T05:16:33.1479065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:16:33.3470671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:16:33.3479583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:16:33.5472155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:16:33.5480616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:16:33.7473683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:16:33.7482428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:16:33.9469558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:16:33.9478676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:16:34.1469973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:16:34.1479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:16:34.3471077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:16:34.3480582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:16:34.5473249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T05:16:34.5480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:16:34.7473037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T05:16:34.7482957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:16:34.9475030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T05:16:34.9475030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:16:35.1475435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T05:16:35.1475435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:16:35.3476574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T05:16:35.3477151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:16:35.5477715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:16:35.5477974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:16:35.7479357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:16:35.7479719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:16:35.9471486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:16:35.9478615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:36.1470931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:36.1480264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:36.3472484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:16:36.3481571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:16:36.5473421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:16:36.5482427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:36.7475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:16:36.7475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:16:36.9475695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:16:36.9475695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:16:37.1477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:16:37.1477254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:16:37.3478626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:16:37.3478626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:16:37.5469683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:16:37.5478038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:16:37.7470277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:16:37.7480212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:16:37.9472129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:16:37.9480978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:16:38.1472861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:16:38.1483660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:16:38.3473905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:16:38.3473905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:16:38.5475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.68,179.85
2025-07-26T05:16:38.5475504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:16:38.7477574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.65,179.82
2025-07-26T05:16:38.7477574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:16:38.9478308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.61,179.78
2025-07-26T05:16:38.9478308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:16:39.1471998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T05:16:39.1481918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:16:39.3472789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T05:16:39.3472811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:16:39.5475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:16:39.5475232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:16:39.7477702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:16:39.7478139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:16:39.9478950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:16:39.9478950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:16:40.1510791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:16:40.1510791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:16:40.3473649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:16:40.3473963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:16:40.5475826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T05:16:40.5475826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:16:40.7470766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T05:16:40.7479808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:16:40.9478592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T05:16:40.9479141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:16:41.1468593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T05:16:41.1478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:16:41.3470088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.68,179.75
2025-07-26T05:16:41.3479637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:16:41.5480180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:16:41.5480180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:16:41.7468363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T05:16:41.7478666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:16:41.9476278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-07-26T05:16:41.9476278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:16:42.1477679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.88,179.95
2025-07-26T05:16:42.1477679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:42.3471275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.93,180
2025-07-26T05:16:42.3480235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:16:42.5472136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.96,180.05
2025-07-26T05:16:42.5481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:16:42.7473410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T05:16:42.7482542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:16:42.9474833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:16:42.9475585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:16:43.1471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:16:43.1480526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:16:43.3472144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:16:43.3481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:16:43.5474361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:16:43.5483129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:16:43.7476265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:16:43.7476265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:16:43.9476306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T05:16:43.9476306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:16:44.1477400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T05:16:44.1477916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:16:44.3478975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.72,179.89
2025-07-26T05:16:44.3479023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:16:44.5477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:16:44.5477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:16:44.7470356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T05:16:44.7480473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:16:44.9471866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:16:44.9480968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:16:45.1473436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:16:45.1482180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:16:45.3474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:16:45.3474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:16:45.5475990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:16:45.5476698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:16:45.7477128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:16:45.7477128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:16:45.9476954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:16:45.9477204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:16:46.1469017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:16:46.1480026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:16:46.3469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:16:46.3479533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:16:46.5471869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:16:46.5480118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:16:46.7472957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:16:46.7482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:16:46.9473640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:16:46.9473815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:16:47.1476351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:16:47.1476351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:16:47.3476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:16:47.3476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:16:47.5476951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:16:47.5476967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:16:47.7478931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:16:47.7478931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:16:47.9478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:16:47.9478069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:16:48.1471183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:16:48.1480161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:16:48.3472165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T05:16:48.3481503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:16:48.5473354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T05:16:48.5481786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:16:48.7475304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T05:16:48.7475304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:16:48.9476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T05:16:48.9476129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:16:49.1476884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T05:16:49.1476884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:16:49.3477433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.78,179.86
2025-07-26T05:16:49.3477433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:16:49.5469329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T05:16:49.5477844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:16:49.7480506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:16:49.7480506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:16:49.9387537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:16:49.9480300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:16:50.1476776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:16:50.1476936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:16:50.3478154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:16:50.3478215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:16:50.5469359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:16:50.5479046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:16:50.7471784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:16:50.7480956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:16:50.9471494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:16:50.9481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:16:51.1475306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:16:51.1475880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:16:51.3475726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:16:51.3476060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:16:51.5476828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:16:51.5476828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:16:51.7478380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:51.7479486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:16:51.9478258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:16:51.9478258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:16:52.1471012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:16:52.1479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:16:52.3472264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:16:52.3481007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T05:16:52.5474392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:16:52.5482008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:16:52.7475881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:16:52.7475881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:16:52.9476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:16:52.9476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:16:53.1477302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T05:16:53.1477302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:16:53.3478289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:16:53.3478289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:16:53.5469837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:16:53.5478316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:16:53.7470152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:16:53.7480655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:16:53.9471567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:16:53.9480835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:16:54.1472787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T05:16:54.1482293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:16:54.3473966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T05:16:54.3473966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:16:54.5476350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.69,179.77
2025-07-26T05:16:54.5476350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:16:54.7476148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.73,179.81
2025-07-26T05:16:54.7476262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:16:54.9478237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T05:16:54.9478321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:16:55.1468525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.82,179.9
2025-07-26T05:16:55.1478539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:16:55.3470069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.87,179.94
2025-07-26T05:16:55.3479654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:16:55.5471879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.91,179.99
2025-07-26T05:16:55.5480931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:16:55.7472623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T05:16:55.7481656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:16:55.9474090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.96,180.07
2025-07-26T05:16:55.9475405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:16:56.1474891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:16:56.1474891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:16:56.3475426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:16:56.3476307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:16:56.5477026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:16:56.5477337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:16:56.7478923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:16:56.7478949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:16:56.9478154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:16:56.9478154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:16:57.1470752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T05:16:57.1480349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:16:57.3471447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T05:16:57.3481057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:16:57.5473113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:16:57.5482671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:16:57.7474627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:16:57.7475867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:16:57.9471738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:16:57.9477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:16:58.1471505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:16:58.1480466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:16:58.3472681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:16:58.3481708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:16:58.5473519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:16:58.5474568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:16:58.7470336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:16:58.7479747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:16:58.9475637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:16:58.9477237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:16:59.1478191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:16:59.1478191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:16:59.3478246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:16:59.3478246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:16:59.5478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:16:59.5478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:16:59.7468791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:16:59.7478618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:16:59.9470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:16:59.9479744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:17:00.1471076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:17:00.1481133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:17:00.3473648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:17:00.3473648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:17:00.5476011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:17:00.5476011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:17:00.7469566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:17:00.7479236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:17:00.9471563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:17:00.9480355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:17:01.1471994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:17:01.1481006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:17:01.3412412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:17:01.3481350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:17:01.5475669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:17:01.5475669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:17:01.7475343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:17:01.7475433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:17:01.9475685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:17:01.9476388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:17:02.1477412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T05:17:02.1477412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:17:02.3470872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T05:17:02.3479581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:17:02.5472535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T05:17:02.5480259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:17:02.7473271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.08,180.16
2025-07-26T05:17:02.7482619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:17:02.9473448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.13,180.2
2025-07-26T05:17:02.9473448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:17:03.1475330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T05:17:03.1476384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:17:03.3476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:17:03.3476258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:17:03.5477962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.27,180.34
2025-07-26T05:17:03.5477962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:17:03.7468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.31,180.39
2025-07-26T05:17:03.7478068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:03.9470063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.36,180.44
2025-07-26T05:17:03.9480355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:17:04.1470962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.41,180.49
2025-07-26T05:17:04.1480415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:17:04.3472613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.46,180.54
2025-07-26T05:17:04.3481910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:17:04.5473176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.51,180.59
2025-07-26T05:17:04.5482389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:17:04.7474893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.55,180.63
2025-07-26T05:17:04.7475221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:17:04.9476698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.55,180.71
2025-07-26T05:17:04.9477388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:17:05.1473542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.61,180.71
2025-07-26T05:17:05.1483276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:17:05.3474398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.63,180.74
2025-07-26T05:17:05.3474398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:17:05.5477210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:17:05.5477210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:17:05.7476835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:17:05.7476835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:17:05.9472129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:17:05.9480575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:17:06.1478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T05:17:06.1478479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:17:06.3468717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.58,180.75
2025-07-26T05:17:06.3478645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:17:06.5471245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.55,180.72
2025-07-26T05:17:06.5479704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:17:06.7471962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.51,180.69
2025-07-26T05:17:06.7480750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:17:06.9473287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.47,180.65
2025-07-26T05:17:06.9481404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:17:07.1472926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.42,180.61
2025-07-26T05:17:07.1482504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:17:07.3473291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.38,180.56
2025-07-26T05:17:07.3482946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:17:07.5476264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.33,180.51
2025-07-26T05:17:07.5476264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:17:07.7469627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.29,180.47
2025-07-26T05:17:07.7478287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:17:07.9478627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.29,180.38
2025-07-26T05:17:07.9478627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:17:08.1470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.21,180.38
2025-07-26T05:17:08.1480051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:17:08.3471930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T05:17:08.3482928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:17:08.5474398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.14,180.31
2025-07-26T05:17:08.5482104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:17:08.7475130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T05:17:08.7475130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:08.9478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:17:08.9478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:17:09.1467998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T05:17:09.1478388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:17:09.3469516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:17:09.3480045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:17:09.5471238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:17:09.5479518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:17:09.7472881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.09,180.2
2025-07-26T05:17:09.7482506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:17:09.9474714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T05:17:09.9474714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:10.1475201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.15,180.24
2025-07-26T05:17:10.1475201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:17:10.3476102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.15,180.32
2025-07-26T05:17:10.3476102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:17:10.5477377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:17:10.5477377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:17:10.7478272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.31,180.37
2025-07-26T05:17:10.7478272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:10.9469554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.38,180.44
2025-07-26T05:17:10.9478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:17:11.1471026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.46,180.51
2025-07-26T05:17:11.1480267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:17:11.3471773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.53,180.58
2025-07-26T05:17:11.3480986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:17:11.5473259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.59,180.66
2025-07-26T05:17:11.5482227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:17:11.7475607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.65,180.72
2025-07-26T05:17:11.7475607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:17:11.9476250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:17:11.9476250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:17:12.1477487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:17:12.1477487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:17:12.3477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:17:12.3477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:17:12.5468329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:17:12.5478174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:17:12.7469297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:17:12.7479727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:17:12.9471649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:17:12.9480440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:17:13.1473021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:17:13.1482481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:17:13.3473646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.65,180.81
2025-07-26T05:17:13.3473646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:17:13.5475385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.65,180.76
2025-07-26T05:17:13.5475409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:17:13.7476584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:17:13.7476584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:17:13.9479222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:17:13.9479222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:17:14.1478507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:17:14.1478507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:17:14.3469098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:17:14.3478786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:17:14.5471616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:17:14.5478976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:17:14.7473268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:17:14.7481422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:17:14.9473762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T05:17:14.9482432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:17:15.1474125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:17:15.1474157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:17:15.3475405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:17:15.3475405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:17:15.5477537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T05:17:15.5477584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:17:15.7478259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:17:15.7478592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:17:15.9469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:17:15.9478165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:17:16.1470453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:17:16.1479504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:17:16.3470708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:17:16.3480892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:17:16.5473126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:17:16.5481797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:17:16.7474285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:17:16.7474433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:17:16.9475147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:17:16.9475147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:17:17.1476295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:17:17.1476295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:17:17.3475966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:17:17.3475966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:17.5478781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:17.5478781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:17.7469033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:17.7479924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:17.9470524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:17.9478322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:18.1471095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:18.1479914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:17:18.3472967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:17:18.3481426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:17:18.5473450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:17:18.5483483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:17:18.7472914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:17:18.7483294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:17:18.9474570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:17:18.9474570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:17:19.1476092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:19.1476092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:19.3476867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:19.3476867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:19.5478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:19.5478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:19.7478708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:17:19.7478708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:17:19.9480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:17:19.9480328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:17:20.1502243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:17:20.1502335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:17:20.3471937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:17:20.3482095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:17:20.5472160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:17:20.5482491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:17:20.7475606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:17:20.7475606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:17:20.9476083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:17:20.9477444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:17:21.1478909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:17:21.1478909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:17:21.3478652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T05:17:21.3478652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:17:21.5472971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:17:21.5481755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:17:21.7474819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:17:21.7474819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:17:21.9478124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:17:21.9478124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:17:22.1478636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:17:22.1478636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:17:22.3478773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:17:22.3478773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:17:22.5471823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:17:22.5480385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:17:22.7478611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.35,180.51
2025-07-26T05:17:22.7478611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:17:22.9477702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:17:22.9477702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:17:23.1471094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.24,180.44
2025-07-26T05:17:23.1479622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:17:23.3472136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.18,180.37
2025-07-26T05:17:23.3481081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:17:23.5479195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:23.5479195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:23.7478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:17:23.7478771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:17:23.9470965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.99,180.17
2025-07-26T05:17:23.9481239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:17:24.1479045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:17:24.1479045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:17:24.3468558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:17:24.3478232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:17:24.5470518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:17:24.5479168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:17:24.7471085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:17:24.7480768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:17:24.9473607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.99,180.07
2025-07-26T05:17:24.9482110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:17:25.1478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:17:25.1478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:17:25.3470916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T05:17:25.3479842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:17:25.5525168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-07-26T05:17:25.5525168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:17:25.7476007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:25.7476007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:25.9477457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:17:25.9477457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:17:26.1470216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:17:26.1481083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:17:26.3471767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:17:26.3480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:17:26.5472993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:17:26.5480937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:17:26.7473495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:17:26.7483152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:26.9478612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:17:26.9478612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:17:27.1477324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:17:27.1478263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:27.3472774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:17:27.3481422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:17:27.5475094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.16,180.26
2025-07-26T05:17:27.5475094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:17:27.7475931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:27.7475931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:27.9476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:17:27.9476645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:17:28.1478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.24,180.42
2025-07-26T05:17:28.1478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:17:28.3471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.32,180.42
2025-07-26T05:17:28.3479981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:17:28.5472659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:17:28.5479928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:17:28.7473706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:17:28.7482666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:17:28.9470241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.31,180.47
2025-07-26T05:17:28.9479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:17:29.1471751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T05:17:29.1480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:17:29.3472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.21,180.4
2025-07-26T05:17:29.3482503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:17:29.5474213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.14,180.34
2025-07-26T05:17:29.5474801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:17:29.7475395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:17:29.7475395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:17:29.9471652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.99,180.19
2025-07-26T05:17:29.9481146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:17:30.1473363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.93,180.12
2025-07-26T05:17:30.1482522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:17:30.3473740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.89,180.06
2025-07-26T05:17:30.3474454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:17:30.5532267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:17:30.5532267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:17:30.7475999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:17:30.7475999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:17:30.9476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:17:30.9476646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:17:31.1478228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:17:31.1478228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:17:31.3477982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:17:31.3479153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:17:31.5476442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:17:31.5476442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:17:31.7477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:17:31.7477073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:17:31.9477046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:17:31.9477873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:17:32.1478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:17:32.1478405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:17:32.3469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T05:17:32.3479610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:17:32.5471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180,180.09
2025-07-26T05:17:32.5481379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:17:32.7473628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T05:17:32.7481841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:17:32.9476089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:17:32.9476089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:17:33.1476387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:17:33.1476387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:17:33.3477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.16,180.26
2025-07-26T05:17:33.3477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:17:33.5477998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:33.5477998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:33.7470612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:17:33.7479240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:17:33.9472151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:17:33.9481220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:17:34.1472222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:17:34.1481877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:17:34.3473089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:17:34.3482894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:17:34.5475084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:17:34.5475084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:17:34.7476284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:17:34.7476284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:17:34.9477563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:17:34.9477563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:17:35.1478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:35.1478534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:35.3478064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.11,180.19
2025-07-26T05:17:35.3478064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:17:35.5471845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.02,180.19
2025-07-26T05:17:35.5480036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:17:35.7475938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:17:35.7475938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:17:35.9476997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:17:35.9477014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:17:36.1477404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:17:36.1477404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:17:36.3477435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:17:36.3477435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:17:36.5472920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T05:17:36.5480459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:17:36.7476047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T05:17:36.7477016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:17:36.9478286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:17:36.9478286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:17:37.1475097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.13,180.21
2025-07-26T05:17:37.1475097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:37.3476154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.17,180.25
2025-07-26T05:17:37.3476818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:17:37.5477377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:17:37.5477521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:17:37.7479286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:17:37.7479286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:17:37.9477271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:17:37.9477271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:17:38.1469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:17:38.1478678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:17:38.3470362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:17:38.3481143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:17:38.5481603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:17:38.5481603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:17:38.7478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:17:38.7478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:17:38.9476709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:17:38.9476709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:17:39.1477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:17:39.1477641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:17:39.3478009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T05:17:39.3478009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:17:39.5478385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:17:39.5478385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:17:39.7471170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:17:39.7480600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:17:39.9471493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:17:39.9479956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:17:40.1473419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:17:40.1481665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:17:40.3474581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T05:17:40.3474581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:17:40.5474837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:17:40.5474837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:17:40.7470501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.07,180.16
2025-07-26T05:17:40.7480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:17:40.9472357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.12,180.21
2025-07-26T05:17:40.9481225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:17:41.1472387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.17,180.26
2025-07-26T05:17:41.1481244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:17:41.3474419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:17:41.3474419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:17:41.5475615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:17:41.5475918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:17:41.7476388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:17:41.7476388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:17:41.9478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:17:41.9478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:17:42.1478196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:17:42.1478196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:17:42.3469695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.2,180.37
2025-07-26T05:17:42.3478974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:17:42.5471830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.17,180.35
2025-07-26T05:17:42.5479288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:17:42.7472972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.14,180.31
2025-07-26T05:17:42.7482305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:17:42.9474326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.12,180.28
2025-07-26T05:17:42.9482348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:17:43.1475587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:17:43.1475587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:43.3475238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:43.3476136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:43.5477048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:17:43.5477835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:17:43.7478859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:17:43.7478859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:17:43.9478231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:17:43.9478231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:17:44.1470655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.21,180.3
2025-07-26T05:17:44.1478648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:17:44.3471307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.24,180.33
2025-07-26T05:17:44.3481240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:17:44.5473510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:17:44.5480600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:17:44.7474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.28,180.38
2025-07-26T05:17:44.7474388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.28,180.39
2025-07-26T05:17:44.9474988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:44.9474988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:17:45.1479569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:17:45.1479569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:17:45.3469657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:17:45.3478649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T05:17:45.5471110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:17:45.5480972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:17:45.7478526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:17:45.7478526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:17:45.9478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.2,180.28
2025-07-26T05:17:45.9478185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:17:46.1472883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:17:46.1482626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:17:46.3474545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:17:46.3474545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:17:46.5475552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.11,180.2
2025-07-26T05:17:46.5476328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.09,180.2
2025-07-26T05:17:46.7476991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T05:17:46.7477795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:17:46.9478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:17:46.9478938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:17:47.1475983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:17:47.1475983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:17:47.3476205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:17:47.3476205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:17:47.5478251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:17:47.5478251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:17:47.7537379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:17:47.7537379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:17:47.9478894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:47.9478894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:48.1470927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:17:48.1479663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:17:48.3471900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-07-26T05:17:48.3480932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:17:48.5474433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:17:48.5474433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:17:48.7475662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:17:48.7475662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:17:48.9476020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.24,180.43
2025-07-26T05:17:48.9477823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.28,180.43
2025-07-26T05:17:49.1477953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.32,180.43
2025-07-26T05:17:49.1477953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:17:49.3480951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.32,180.5
2025-07-26T05:17:49.3480951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:17:49.5472727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:17:49.5480726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:17:49.7473101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:17:49.7482485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:17:49.9478602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:17:49.9478602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:17:50.1477804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:17:50.1477804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:17:50.3469687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.37,180.54
2025-07-26T05:17:50.3478726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T05:17:50.5470800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.35,180.52
2025-07-26T05:17:50.5479821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:17:50.7472661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.31,180.49
2025-07-26T05:17:50.7482171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:17:50.9473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T05:17:50.9483991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:17:51.1475396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.24,180.41
2025-07-26T05:17:51.1475396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:17:51.3475270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:51.3475270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:51.5478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:17:51.5478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:17:51.7478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:51.7478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:51.9479627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:17:51.9479627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:17:52.1470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:17:52.1479749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:17:52.3471525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:17:52.3481093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:17:52.5414142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:17:52.5482279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:17:52.7475003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T05:17:52.7475003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:17:52.9476034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T05:17:52.9476312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:53.1477023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:17:53.1477023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:17:53.3477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:17:53.3477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:17:53.5477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:17:53.5477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:17:53.7475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:17:53.7475114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:17:53.9482234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:17:53.9482234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:17:54.1476475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T05:17:54.1478228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:17:54.3479744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:17:54.3479744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:17:54.5479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:17:54.5479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:17:54.7478882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:17:54.7478882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:17:54.9470996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.38,180.54
2025-07-26T05:17:54.9479628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:17:55.1472101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.33,180.5
2025-07-26T05:17:55.1481163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:17:55.3477904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.33,180.41
2025-07-26T05:17:55.3477904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:17:55.5470537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.23,180.41
2025-07-26T05:17:55.5479270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:17:55.7471987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.19,180.36
2025-07-26T05:17:55.7481481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:17:55.9470081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.15,180.32
2025-07-26T05:17:55.9479250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:17:56.1478440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.15,180.25
2025-07-26T05:17:56.1478440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:17:56.3470567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:17:56.3479632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:56.5471738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:17:56.5480940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:17:56.7478678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:17:56.7478678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:17:56.9470519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:17:56.9480534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:17:57.1472512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:17:57.1480518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:17:57.3472363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:17:57.3482554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:17:57.5474406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:17:57.5475155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:17:57.7475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T05:17:57.7475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:17:57.9477200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:17:57.9477200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:17:58.1479004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:17:58.1479164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:17:58.3469633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.23,180.33
2025-07-26T05:17:58.3479371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:17:58.5471450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.25,180.36
2025-07-26T05:17:58.5479950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:17:58.7474764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T05:17:58.7475683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:17:58.9476363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:58.9476363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:17:59.1476864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:17:59.1477225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:17:59.3478521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:17:59.3478521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:17:59.5478724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:17:59.5478724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:17:59.7518597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:17:59.7518597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:17:59.9471601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:17:59.9480256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:18:00.1472483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.34,180.49
2025-07-26T05:18:00.1481420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:18:00.3472921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:18:00.3484552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:18:00.5479167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:18:00.5479167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:18:00.7478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:18:00.7478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:18:00.9477520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:18:00.9477520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:18:01.1478908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:18:01.1478908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:18:01.3477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:18:01.3477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:18:01.5471139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:18:01.5479849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:18:01.7472527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:18:01.7482222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:18:01.9477211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:18:01.9477211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:18:02.1478352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:18:02.1478352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:18:02.3477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:18:02.3477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:18:02.5469937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:18:02.5479376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:18:02.7476941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:18:02.7476941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:18:02.9477901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:18:02.9478990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:18:03.1471926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T05:18:03.1481035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:18:03.3472983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.14,180.31
2025-07-26T05:18:03.3481050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:03.5475469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T05:18:03.5475755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:18:03.7475784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T05:18:03.7475784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:18:03.9476176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T05:18:03.9476847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:18:04.1476181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:18:04.1476479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:18:04.3477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:18:04.3477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:18:04.5477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:18:04.5477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:18:04.7476192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:18:04.7476192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:18:04.9476951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T05:18:04.9476951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:18:05.1477975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:18:05.1477975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:18:05.3478337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:05.3478337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:05.5469975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-07-26T05:18:05.5480220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:18:05.7471272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.2,180.3
2025-07-26T05:18:05.7480798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:18:05.9479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:18:05.9479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:18:06.1478285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:18:06.1478285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:18:06.3471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.29,180.38
2025-07-26T05:18:06.3480062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:18:06.5473023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.32,180.41
2025-07-26T05:18:06.5480419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:18:06.7473754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-07-26T05:18:06.7482748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:18:06.9473955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.37,180.47
2025-07-26T05:18:06.9474280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:18:07.1470549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:18:07.1479305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:18:07.3470946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:18:07.3480898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:18:07.5472694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:18:07.5481452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:18:07.7474277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:18:07.7474380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:18:07.9475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:18:07.9475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:18:08.1476637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:18:08.1476637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:18:08.3477213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:18:08.3478095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:18:08.5478696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:18:08.5478696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:18:08.7471953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:18:08.7481256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:18:08.9471814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:18:08.9481471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:18:09.1474193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:18:09.1483187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:18:09.3474616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:18:09.3474616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:18:09.5476190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.37,180.54
2025-07-26T05:18:09.5476640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:18:09.7477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:18:09.7477911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:18:09.9479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:18:09.9479706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:18:10.1470815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:18:10.1480051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:18:10.3472916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.55,180.66
2025-07-26T05:18:10.3480697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:18:10.5473568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:18:10.5481946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:18:10.7475659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:18:10.7475659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:18:10.9476214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.53,180.69
2025-07-26T05:18:10.9476214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:18:11.1476426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.53,180.62
2025-07-26T05:18:11.1478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:18:11.3478626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:18:11.3478626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:18:11.5478104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.43,180.49
2025-07-26T05:18:11.5478104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:18:11.7471670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.28,180.49
2025-07-26T05:18:11.7479613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:18:11.9471924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.2,180.41
2025-07-26T05:18:11.9481291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:18:12.1474514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.12,180.32
2025-07-26T05:18:12.1474514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:18:12.3475033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:18:12.3475033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:18:12.5476137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.05,180.11
2025-07-26T05:18:12.5476967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:18:12.7477980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.98,180.05
2025-07-26T05:18:12.7478138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:18:12.9477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:18:12.9477990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:18:13.1479366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:13.1479366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:13.3471826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:13.3480552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:13.5472718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:18:13.5480345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:18:13.7474041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T05:18:13.7483081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:18:13.9474441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:18:13.9475698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:18:14.1478731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:18:14.1478731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:18:14.3476632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180,180.17
2025-07-26T05:18:14.3478147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:18:14.5478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T05:18:14.5478468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:18:14.7479509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:18:14.7479509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:18:14.9470208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:18:14.9479732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:15.1472262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:18:15.1481168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:18:15.3472821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:18:15.3482448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:18:15.5473145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:18:15.5473682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:18:15.7476053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:18:15.7476053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:18:15.9480539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:18:15.9480539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:18:16.1469186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T05:18:16.1477770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:18:16.3472906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:18:16.3482397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:18:16.5473538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.02,180.19
2025-07-26T05:18:16.5473845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:18:16.7476278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T05:18:16.7476278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:18:16.9476626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T05:18:16.9476626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:18:17.1478712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:17.1478712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:17.3478347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T05:18:17.3478347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:18:17.5478759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:18:17.5478759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:18:17.7477850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:17.7477850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:17.9471514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:18:17.9480061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:18:18.1478702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:18:18.1478702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:18:18.3559524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:18:18.3559524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:18:18.5471702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:18:18.5480398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:18:18.7472907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:18:18.7481923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:18.9474556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T05:18:18.9474556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:18:19.1476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:18:19.1476159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:18:19.3475686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:18:19.3475924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:18:19.5477096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.97,180.14
2025-07-26T05:18:19.5478741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:18:19.7479067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:18:19.7479067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:18:19.9470743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-07-26T05:18:19.9480127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:18:20.1471380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:18:20.1479886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:18:20.3472454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:18:20.3481613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:20.5474072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:20.5482645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:18:20.7475366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:18:20.7475366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:18:20.9471671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:18:20.9480995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:18:21.1472586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T05:18:21.1481777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:18:21.3473379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.01,180.19
2025-07-26T05:18:21.3473454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:18:21.5475346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T05:18:21.5475604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:18:21.7476347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:18:21.7476347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:18:21.9477534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:18:21.9477534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:18:22.1477853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:18:22.1477853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:18:22.3479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:18:22.3479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:18:22.5471710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:18:22.5479805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:18:22.7471582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:18:22.7481041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:18:22.9472506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:18:22.9482137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:18:23.1471715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:18:23.1480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:18:23.3472942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:18:23.3481898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:18:23.5473481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:18:23.5482863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:18:23.7474832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:18:23.7474832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:18:23.9475180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T05:18:23.9476208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:18:24.1475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:24.1475745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:18:24.3476604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:24.3476604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:18:24.5478275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:18:24.5478275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:18:24.7477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:18:24.7477668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:18:24.9478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:18:24.9478294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:18:25.1473534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:18:25.1483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:18:25.3474524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:18:25.3474656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:18:25.5476015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:18:25.5476015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:18:25.7477566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:18:25.7477566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:18:25.9478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:18:25.9478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:18:26.1478597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:26.1478597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:26.3469531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:26.3478596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:26.5397458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:18:26.5480030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:18:26.7472743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:18:26.7482783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:18:26.9475102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:18:26.9475582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:18:27.1476282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:18:27.1476282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:18:27.3476761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:18:27.3476761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:18:27.5478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:18:27.5478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:18:27.7478681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:18:27.7478681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:18:27.9476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:18:27.9476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:28.1478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:18:28.1478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:18:28.3479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:18:28.3479217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:28.5471120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:28.5479620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:18:28.7471712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:18:28.7482154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:18:28.9479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:18:28.9479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:18:29.1479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:18:29.1479071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:18:29.3479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:18:29.3479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:18:29.5471312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.99,180.08
2025-07-26T05:18:29.5480345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:18:29.7473008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T05:18:29.7479998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:18:29.9472876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:18:29.9481535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:30.1475133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:18:30.1475133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:30.3475159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T05:18:30.3475346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:18:30.5477367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:18:30.5477622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:18:30.7479154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:18:30.7479154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:18:30.9477431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:18:30.9477431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:18:31.1478368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:18:31.1478910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:18:31.3478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:31.3478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:31.5470640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:31.5480233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:18:31.7471126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:31.7480628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:31.9472410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:31.9482630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:32.1473603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:32.1483051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:32.3475147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:32.3475147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:32.5475708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:18:32.5476634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:18:32.7479508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:32.7479508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:32.9470629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:18:32.9480849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:18:33.1474541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:18:33.1474664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:18:33.3474721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:18:33.3475568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:18:33.5476672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:18:33.5476672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:18:33.7477437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:33.7477437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:18:33.9479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:18:33.9479041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:18:34.1471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:18:34.1481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:18:34.3472261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:18:34.3482897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:18:34.5470605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:18:34.5480048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:18:34.7472249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:18:34.7481337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:18:34.9481774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:18:34.9481774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:18:35.1470091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:18:35.1480378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:18:35.3471205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:18:35.3481398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:35.5472684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:18:35.5481280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:18:35.7475235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:18:35.7475235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:18:35.9476186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T05:18:35.9476186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:18:36.1477255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:36.1477255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:18:36.3477280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:18:36.3477355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:18:36.5477605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:18:36.5477605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:18:36.7479344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:18:36.7479344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:18:36.9475754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:18:36.9475754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:18:37.1476810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:18:37.1476810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:18:37.3477217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T05:18:37.3478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:18:37.5478117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:18:37.5478117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:18:37.7479457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:18:37.7479457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:18:37.9470735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:18:37.9480897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:18:38.1472230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:18:38.1481369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:18:38.3473487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:18:38.3482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:18:38.5475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:18:38.5475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:18:38.7476374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:18:38.7476374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:18:38.9477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:18:38.9477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:18:39.1477999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:18:39.1478634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:18:39.3478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:18:39.3478334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:18:39.5471566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:18:39.5479730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:18:39.7471493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:18:39.7482429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:18:39.9473429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:18:39.9482644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:18:40.1474731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:18:40.1474731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:18:40.3475552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:18:40.3475552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:18:40.5475829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:18:40.5476694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:18:40.7477900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:18:40.7477900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:18:40.9470809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:18:40.9479626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:18:41.1472435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:18:41.1481017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:18:41.3472298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:18:41.3481857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:18:41.5474251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:18:41.5474950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:18:41.7475444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:18:41.7475521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:18:41.9477197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:41.9477197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:42.1477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:42.1477915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:18:42.3470439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:18:42.3479373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:18:42.5472510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:18:42.5481383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:18:42.7472902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:18:42.7481926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:18:42.9474597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T05:18:42.9483364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:18:43.1475240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T05:18:43.1475240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:18:43.3476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:18:43.3476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:18:43.5478338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:18:43.5479029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:18:43.7478687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:18:43.7478687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:18:43.9479641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:18:43.9479641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:18:44.1470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:18:44.1479910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:18:44.3473266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:18:44.3481798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:18:44.5474040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:18:44.5481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:18:44.7474839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T05:18:44.7474839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:18:44.9476028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:18:44.9476028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:18:45.1476295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T05:18:45.1476295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:18:45.3476315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:18:45.3476315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:18:45.5476064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:18:45.5477383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:18:45.7477640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:18:45.7478393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:18:45.9477718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:18:45.9477718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:18:46.1473194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:18:46.1482336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:18:46.3474224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T05:18:46.3474224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:18:46.5472990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.64,179.82
2025-07-26T05:18:46.5481463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:18:46.7477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:18:46.7477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:18:46.9479152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:18:46.9479152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:18:47.1478978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:18:47.1478978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:18:47.3470345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.45,179.62
2025-07-26T05:18:47.3479839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:18:47.5472864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:18:47.5545908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:18:47.7472952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:18:47.7483737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:18:47.9474445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:18:47.9474445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:18:48.1470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:18:48.1479548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:18:48.3477564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.47,179.58
2025-07-26T05:18:48.3477623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:18:48.5478182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:18:48.5478182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:18:48.7470672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:18:48.7479955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:18:48.9471874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:18:48.9480983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:18:49.1471338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:18:49.1480426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:18:49.3473629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:18:49.3482410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:18:49.5474790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:18:49.5474790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:18:49.7476301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:18:49.7476301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:18:49.9477888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:18:49.9477888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:18:50.1478351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:18:50.1478351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:18:50.3490949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T05:18:50.3490949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:18:50.5470070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T05:18:50.5479461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:18:50.7471757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:18:50.7480980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:18:50.9473061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:18:50.9482304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:18:51.1474723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:18:51.1474723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:18:51.3474800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:18:51.3474800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:18:51.5476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:18:51.5476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:18:51.7477717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:18:51.7477717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:18:51.9478949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:18:51.9478949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:18:52.1480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T05:18:52.1480140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:18:52.3471336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:18:52.3480175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:18:52.5473103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:18:52.5479661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:18:52.7473388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:18:52.7482567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:18:52.9474824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:18:52.9475844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:18:53.1476594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:18:53.1476594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:18:53.3476563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:18:53.3476563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:18:53.5478546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:18:53.5478546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:18:53.7478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:18:53.7478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:18:53.9437862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T05:18:53.9479681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:18:54.1474803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T05:18:54.1474803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:18:54.3481408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:18:54.3481408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:18:54.5476806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:18:54.5476806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:18:54.7478632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:18:54.7478632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:18:54.9478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:18:54.9478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:18:55.1470282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:18:55.1478987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:18:55.3470247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:18:55.3480392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:55.5472529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:55.5481852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:55.7474156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:55.7483452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:55.9473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:55.9483006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.1474761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.1475820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.3474339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.3474339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.5477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.5477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.7477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.7477933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:18:56.9474909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T05:18:56.9475620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:18:57.1478622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:18:57.1478622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:18:57.3476216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:18:57.3476216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:18:57.5478501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:18:57.5478501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:18:57.7479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:18:57.7479353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:18:57.9479242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:18:57.9479242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:18:58.1470950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.53,179.7
2025-07-26T05:18:58.1479923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:18:58.3469855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T05:18:58.3479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:18:58.5472786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.43,179.61
2025-07-26T05:18:58.5480189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:18:58.7478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:18:58.7478818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:18:58.9478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:18:58.9478141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:18:59.1477893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:18:59.1477893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:18:59.3478680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:18:59.3478680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:18:59.5470873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:18:59.5478904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:18:59.7471410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.28,179.39
2025-07-26T05:18:59.7482755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:18:59.9473253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T05:18:59.9482288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:19:00.1474366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T05:19:00.1474366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:19:00.3477807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:19:00.3477807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:19:00.5479213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:19:00.5479213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:19:00.7478004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:19:00.7478004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:19:00.9470953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T05:19:00.9479657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:19:01.1471526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T05:19:01.1481060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:19:01.3472930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:19:01.3481093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:19:01.5474506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:19:01.5474506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:19:01.7474544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:19:01.7475538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:19:01.9471117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:19:01.9481294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:19:02.1472261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:19:02.1481514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:19:02.3473722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:19:02.3482678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:19:02.5475446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:19:02.5475446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:19:02.7475751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:19:02.7475751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:19:02.9477471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:19:02.9477471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:19:03.1478494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.74,179.91
2025-07-26T05:19:03.1479425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:19:03.3478459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.77,179.95
2025-07-26T05:19:03.3478459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:19:03.5471271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:19:03.5479091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:19:03.7471959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:19:03.7481743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:19:03.9470456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:19:03.9478446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:19:04.1474961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:04.1474961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:04.3468723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:19:04.3478289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:19:04.5469932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:04.5479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:04.7470943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:19:04.7480107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:19:04.9475269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:19:04.9476581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:19:05.1475627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:19:05.1475822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:19:05.3477225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T05:19:05.3477225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:19:05.5478745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:19:05.5478745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:19:05.7471934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:19:05.7480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:19:05.9473275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:19:05.9482818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:19:06.1475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:19:06.1475150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:19:06.3475491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T05:19:06.3475774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:06.5477664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:19:06.5477664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:19:06.7479053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:19:06.7479053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:19:06.9479387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:06.9479387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:07.1469768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:07.1479448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:07.3471301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T05:19:07.3480398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:19:07.5472893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.91,180.08
2025-07-26T05:19:07.5481565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:19:07.7474469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.86,180.05
2025-07-26T05:19:07.7474469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:19:07.9475521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.8,180
2025-07-26T05:19:07.9475521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:19:08.1477173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:19:08.1477173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:19:08.3476834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T05:19:08.3476834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:19:08.5478490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T05:19:08.5478641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:19:08.7479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:19:08.7479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:19:08.9470891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:19:08.9480620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:19:09.1472105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T05:19:09.1481731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:19:09.3473415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T05:19:09.3482375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:19:09.5474878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-07-26T05:19:09.5475937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:19:09.7476801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.83,180.06
2025-07-26T05:19:09.7476801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:09.9476779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.92,180.15
2025-07-26T05:19:09.9477796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:19:10.1478902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.1,180.15
2025-07-26T05:19:10.1478902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:19:10.3477993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:19:10.3477993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:19:10.5478029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:19:10.5478029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:19:10.7479002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T05:19:10.7479520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:19:10.9478650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:19:10.9478650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:19:11.1476309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:19:11.1476309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:19:11.3477663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T05:19:11.3478541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:19:11.5477801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.24,180.33
2025-07-26T05:19:11.5477801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:19:11.7473920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.13,180.33
2025-07-26T05:19:11.7482661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:19:11.9474331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.07,180.27
2025-07-26T05:19:11.9474331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:19:12.1475320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:19:12.1475320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:19:12.3476723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.95,180.14
2025-07-26T05:19:12.3476723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:19:12.5478306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:19:12.5478407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:19:12.7477246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:19:12.7477246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:19:12.9474142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:19:12.9474174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:19:13.1477318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:19:13.1477318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:13.3470749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:13.3479792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:13.5472621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:19:13.5480813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:19:13.7476753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:19:13.7476753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:19:13.9477830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:19:13.9477830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:19:14.1477302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.91,180.08
2025-07-26T05:19:14.1477946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:19:14.3479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T05:19:14.3479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:19:14.5470472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.03,180.12
2025-07-26T05:19:14.5479302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:19:14.7472284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T05:19:14.7481202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:19:14.9473497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T05:19:14.9482331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:19:15.1473863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:19:15.1473971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:19:15.3474765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:19:15.3474765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:19:15.5476919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:19:15.5476919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:19:15.7469626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:19:15.7478265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:19:15.9471098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:19:15.9481719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:19:16.1470957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:19:16.1482766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:19:16.3473378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T05:19:16.3473420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:19:16.5474948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:19:16.5474948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:19:16.7472008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:19:16.7481408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:19:16.9478120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:19:16.9478120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:19:17.1478307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:19:17.1478307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:19:17.3478163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:19:17.3478163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:19:17.5470528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:19:17.5480026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:19:17.7472599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:19:17.7481539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:19:17.9473763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:19:17.9482651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:19:18.1475093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:19:18.1475093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T05:19:18.3476903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:19:18.3476903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:19:18.5478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:19:18.5478948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:19:18.7468318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.19,180.37
2025-07-26T05:19:18.7476999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:19:18.9469978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.14,180.33
2025-07-26T05:19:18.9480668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:19:19.1470798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.09,180.29
2025-07-26T05:19:19.1479332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:19:19.3471865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.04,180.24
2025-07-26T05:19:19.3480796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:19:19.5472333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180,180.18
2025-07-26T05:19:19.5480959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:19.7474535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T05:19:19.7474535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:19:19.9475899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:19.9475899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:20.1478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:19:20.1478297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:19:20.3469117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:19:20.3478649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:20.5470830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:19:20.5479177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:19:20.7471659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:19:20.7481029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:19:20.9473436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:19:20.9482845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:19:21.1476579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T05:19:21.1476579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:19:21.3470155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:19:21.3479806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:19:21.5472371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:19:21.5480519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:19:21.7471796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:19:21.7483460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:19:21.9474816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:19:21.9474816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:19:22.1484225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:19:22.1484347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:19:22.3475993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:19:22.3475993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:19:22.5478150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:19:22.5478150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:19:22.7479520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:19:22.7479520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:19:22.9472816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T05:19:22.9479505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:19:23.1476976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T05:19:23.1476976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:19:23.3476247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.8,179.99
2025-07-26T05:19:23.3476400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:19:23.5478631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.91,179.99
2025-07-26T05:19:23.5478631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:19:23.7477981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.91,180.1
2025-07-26T05:19:23.7477981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:19:23.9470063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.02,180.1
2025-07-26T05:19:23.9479039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:19:24.1471441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T05:19:24.1480111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:19:24.3474088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.09,180.2
2025-07-26T05:19:24.3474114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:19:24.5475809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:19:24.5476750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:19:24.7477764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:19:24.7477764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:19:24.9478388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:19:24.9478388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:19:25.1478302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T05:19:25.1478302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T05:19:25.3478704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:19:25.3478704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:19:25.5471182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T05:19:25.5479036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:19:25.7478454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.93,180.11
2025-07-26T05:19:25.7478454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:19:25.9477974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:19:25.9477974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:19:26.1470919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:19:26.1479781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:26.3471722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:26.3480554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:19:26.5472799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:26.5481589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:19:26.7473489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:19:26.7474464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:19:26.9475378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:19:26.9475608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:19:27.1477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:19:27.1477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:19:27.3478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:19:27.3478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:19:27.5478379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:19:27.5478379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:19:27.7472028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T05:19:27.7479737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:19:27.9471116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T05:19:27.9481632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:19:28.1474784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:19:28.1475226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:19:28.3476201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T05:19:28.3476277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:19:28.5478530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:19:28.5478530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:19:28.7478566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:19:28.7478566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:19:28.9473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:19:28.9482174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:19:29.1474608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:19:29.1474608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:19:29.3474009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T05:19:29.3474009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:19:29.5475158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:19:29.5475158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:19:29.7476557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T05:19:29.7477901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:19:29.9477748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:29.9477748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:30.1478268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:19:30.1479557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:19:30.3478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:30.3478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:30.5471787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:30.5479843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:30.7472088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:19:30.7481568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:19:30.9472849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T05:19:30.9482226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:19:31.1473237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.84,180.02
2025-07-26T05:19:31.1481755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:19:31.3474959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.78,179.97
2025-07-26T05:19:31.3474959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:19:31.5476801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T05:19:31.5476960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:19:31.7477812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.71,179.78
2025-07-26T05:19:31.7478466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:19:31.9477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:19:31.9477493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:19:32.1477941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:19:32.1477941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:19:32.3474816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.49,179.66
2025-07-26T05:19:32.3474816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:19:32.5478060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:19:32.5478060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:19:32.7470724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:19:32.7479301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:19:32.9470861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:19:32.9480622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:19:33.1475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:19:33.1475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:19:33.3471821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T05:19:33.3481828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:19:33.5475079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T05:19:33.5475494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:19:33.7475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T05:19:33.7476037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:19:33.9477257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:19:33.9477257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:19:34.1476758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.6,179.78
2025-07-26T05:19:34.1477891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:19:34.3477865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:19:34.3477865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:19:34.5470040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.75,179.83
2025-07-26T05:19:34.5478904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:19:34.7471731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T05:19:34.7480322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:19:34.9472505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T05:19:34.9481881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:19:35.1473961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T05:19:35.1483127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:19:35.3474547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:19:35.3474547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:19:35.5476823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:35.5476823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:35.7477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:35.7477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:35.9478379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:19:35.9479014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:36.1478933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:19:36.1478933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:19:36.3470298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:19:36.3479374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:19:36.5472591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T05:19:36.5480574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:19:36.7473541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T05:19:36.7482667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:19:36.9474122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T05:19:36.9474122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:19:37.1475951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:19:37.1475951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:19:37.3475993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:19:37.3475993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:19:37.5476962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T05:19:37.5477177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:19:37.7478737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:19:37.7478737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:19:37.9470983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.6,179.79
2025-07-26T05:19:37.9479746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:19:38.1471341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.56,179.74
2025-07-26T05:19:38.1480535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:19:38.3472597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.51,179.69
2025-07-26T05:19:38.3481764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:19:38.5475059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T05:19:38.5475059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:19:38.7479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:19:38.7479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:19:38.9479291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:19:38.9479291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:19:39.1471415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:19:39.1480332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:19:39.3476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.5,179.67
2025-07-26T05:19:39.3477312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:19:39.5478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.54,179.73
2025-07-26T05:19:39.5479651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:19:39.7473145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.66,179.73
2025-07-26T05:19:39.7481807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:19:39.9474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.73,179.79
2025-07-26T05:19:39.9474528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:19:40.1474699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.73,179.93
2025-07-26T05:19:40.1474982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:19:40.3476812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.79,179.99
2025-07-26T05:19:40.3476970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:19:40.5478850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:19:40.5478850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:19:40.7478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:40.7478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:40.9471095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:19:40.9478428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:19:41.1470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:19:41.1480514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:41.3472044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:41.3480772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:41.5473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:41.5482751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:19:41.7475475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:19:41.7475475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:19:41.9469981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:19:41.9478686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:19:42.1470373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:19:42.1479734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:19:42.3471682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:19:42.3480678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:19:42.5473742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:19:42.5482451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:19:42.7479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:19:42.7479027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:19:42.9471079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:19:42.9479383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:43.1471602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:43.1480902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:43.3472518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:43.3480993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:43.5473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T05:19:43.5482256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:43.7476041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:19:43.7476170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:19:43.9478290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:43.9478290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:44.1479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T05:19:44.1479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:19:44.3470494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.89,180.07
2025-07-26T05:19:44.3480407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:19:44.5472015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T05:19:44.5480737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:44.7472279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T05:19:44.7482211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:19:44.9470529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:19:44.9479435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:19:45.1471878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:19:45.1480970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:19:45.3471743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:19:45.3481734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:19:45.5475012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.84,179.94
2025-07-26T05:19:45.5475012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:19:45.7473471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.88,179.97
2025-07-26T05:19:45.7473803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:19:45.9477347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:19:45.9477347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:19:46.1477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:46.1477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:46.3478186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180,180.21
2025-07-26T05:19:46.3478711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:19:46.5478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.07,180.29
2025-07-26T05:19:46.5478716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:19:46.7471084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.23,180.29
2025-07-26T05:19:46.7479796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:19:46.9473560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.3,180.37
2025-07-26T05:19:46.9482074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:19:47.1473423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.36,180.44
2025-07-26T05:19:47.1482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:19:47.3474637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T05:19:47.3474637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:19:47.5474806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.4,180.57
2025-07-26T05:19:47.5475663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:19:47.7477437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:19:47.7477437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:19:47.9479454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:19:47.9479454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:19:48.1478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.41,180.5
2025-07-26T05:19:48.1478105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:19:48.3469361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.31,180.5
2025-07-26T05:19:48.3479333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:19:48.5472190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.23,180.44
2025-07-26T05:19:48.5481336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:19:48.7474026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.15,180.37
2025-07-26T05:19:48.7474026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:19:48.9477072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:19:48.9477072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:19:49.1476933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:19:49.1476933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:19:49.3478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.01,180.09
2025-07-26T05:19:49.3478888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:19:49.5469773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T05:19:49.5479374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:19:49.7470461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:19:49.7480712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:49.9479672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:49.9479672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:19:50.1468597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:19:50.1480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:19:50.3471336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:19:50.3481253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:19:50.5472496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:19:50.5481450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:19:50.7474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:19:50.7474688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:19:50.9475105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:50.9475105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:19:51.1475645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:19:51.1476438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:19:51.3477690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:19:51.3477690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:19:51.5478304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:19:51.5478304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:19:51.7469833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:19:51.7479945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:19:51.9470880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:19:51.9480893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:19:52.1471955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.1482200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.3473375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.3473523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.5474847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.5474847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.7476323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:19:52.7476719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:19:52.9477404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:19:52.9477404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:19:53.1468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:19:53.1477576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:19:53.3478599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:19:53.3478599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:19:53.5470260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:19:53.5480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:19:53.7471727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:53.7481034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:53.9472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:53.9483178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:54.1474113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:54.1474157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:54.3475318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:54.3475318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:19:54.5469847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:19:54.5480083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:19:54.7472179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:19:54.7482242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:54.9474317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:19:54.9483016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:19:55.1476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T05:19:55.1476088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:19:55.3475807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:19:55.3475807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:19:55.5477645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:19:55.5477645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:19:55.7469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:19:55.7480104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:19:55.9470619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:19:55.9482150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:19:56.1474673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:19:56.1474673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:19:56.3474866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:19:56.3474955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:19:56.5478418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:19:56.5478418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:19:56.7477560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T05:19:56.7477560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:19:56.9481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:19:56.9481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:19:57.1470011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.05,180.24
2025-07-26T05:19:57.1479372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:19:57.3476045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-07-26T05:19:57.3476045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:19:57.5477303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:19:57.5477303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:19:57.7476593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.9,180.08
2025-07-26T05:19:57.7477494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:19:57.9476849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T05:19:57.9476849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:19:58.1471056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:19:58.1480440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:58.3474884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:19:58.3474884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:19:58.5476790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:19:58.5477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:19:58.7477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:58.7477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:19:58.9471626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:19:58.9481161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:19:59.1472572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:19:59.1481389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:19:59.3474530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:19:59.3474530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:19:59.5475770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:19:59.5475770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:19:59.7475872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:19:59.7476647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:19:59.9477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:19:59.9477468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:20:00.1477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:20:00.1477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:20:00.3478470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:20:00.3478470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:00.5471236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T05:20:00.5480649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:20:00.7479681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:20:00.7479681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:20:00.9470945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T05:20:00.9480486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:20:01.1471882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.67,179.85
2025-07-26T05:20:01.1480718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:20:01.3472592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T05:20:01.3482274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:20:01.5475162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T05:20:01.5475162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:20:01.7476021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:20:01.7476533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:20:01.9478072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:20:01.9478072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:20:02.1479792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:20:02.1479792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:02.3470440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:20:02.3480786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:20:02.5471398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:20:02.5480853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:20:02.7473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T05:20:02.7482713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:20:02.9474713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T05:20:02.9474713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:20:03.1475209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T05:20:03.1475313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:20:03.3476756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:03.3476756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:03.5478688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:03.5478688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:03.7479386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:03.7479386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:03.9470901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T05:20:03.9479758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:20:04.1472738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:20:04.1480891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:20:04.3473085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:20:04.3482281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:20:04.5474505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:20:04.5475672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:20:04.7474616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:20:04.7475320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:20:04.9477126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:20:04.9477126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:20:05.1477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:20:05.1477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:20:05.3477536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:20:05.3477536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:20:05.5470885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:20:05.5477613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:20:05.7471053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:20:05.7480519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:20:05.9472778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:20:05.9481437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:20:06.1474005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:20:06.1483157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:20:06.3474271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:20:06.3474271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:20:06.5476199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:20:06.5476199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:20:06.7478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:20:06.7478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:20:06.9477946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:20:06.9477946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:07.1477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.1477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.3470530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.3479534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.5472775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.5482121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.7472711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.7482558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.9470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:07.9481288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:20:08.1472172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:08.1480825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:08.3472866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:08.3481505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:08.5474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:20:08.5474092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:20:08.7476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T05:20:08.7476224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:20:08.9471466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T05:20:08.9480424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:20:09.1481064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:20:09.1481064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:20:09.3476352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:20:09.3476352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:20:09.5478563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:20:09.5478563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:20:09.7477698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:20:09.7477698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:20:09.9479889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:20:09.9479889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:20:10.1471646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.65,179.81
2025-07-26T05:20:10.1480254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:20:10.3473544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:20:10.3473553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:20:10.5475859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:20:10.5475859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:10.7477245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:10.7477245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:10.9478841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:10.9478841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:11.1478066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:20:11.1478066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:20:11.3470342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:20:11.3479685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:20:11.5471723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:11.5479698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:20:11.7472761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:20:11.7483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:20:11.9473872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T05:20:11.9474482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:20:12.1474473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T05:20:12.1474473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:20:12.3475589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:20:12.3475589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:20:12.5477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.52,179.61
2025-07-26T05:20:12.5478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:20:12.7478631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:20:12.7478631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:20:12.9478641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:20:12.9478641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:20:13.1470630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:20:13.1479982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:20:13.3479021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:20:13.3479021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:20:13.5479737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:20:13.5479737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:20:13.7470347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:20:13.7480115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:20:13.9471817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:20:13.9480390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:20:14.1474806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:20:14.1474806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:20:14.3477163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:20:14.3477163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:20:14.5478707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:20:14.5478707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:20:14.7478719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:20:14.7478719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:20:14.9476550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:20:14.9476550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:20:15.1473064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:20:15.1482555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:20:15.3473902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:20:15.3473902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:20:15.5475301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:20:15.5475368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:20:15.7471285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:20:15.7479861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:20:15.9471960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:20:15.9482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:20:16.1472696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:20:16.1481109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:20:16.3481666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:20:16.3481666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:20:16.5473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:20:16.5482408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:20:16.7479923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:20:16.7479923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:20:16.9475697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:20:16.9475697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:20:17.1475853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T05:20:17.1475853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T05:20:17.3477099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.41,179.59
2025-07-26T05:20:17.3478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:20:17.5479796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T05:20:17.5479796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T05:20:17.7480118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T05:20:17.7480118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T05:20:17.9480338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:20:17.9480338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:20:18.1477155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:20:18.1477155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:20:18.3478296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:20:18.3478310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:20:18.5479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:20:18.5479979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:20:18.7470341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T05:20:18.7480440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:20:18.9472478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:20:18.9482517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:20:19.1473301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T05:20:19.1482465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:20:19.3475652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.41,179.59
2025-07-26T05:20:19.3475652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:20:19.5475608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T05:20:19.5475608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:20:19.7476218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T05:20:19.7476524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:20:19.9476057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:20:19.9476057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:20:20.1479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:20:20.1479206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:20:20.3470496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.19,179.37
2025-07-26T05:20:20.3480116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:20:20.5472938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.14,179.32
2025-07-26T05:20:20.5551536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:20:20.7476638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T05:20:20.7476731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:20:20.9477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:20:20.9477725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:20:21.1477342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T05:20:21.1477342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:20:21.3470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:20:21.3479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:20:21.5472248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.09,179.2
2025-07-26T05:20:21.5479338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:20:21.7471736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.12,179.22
2025-07-26T05:20:21.7481432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:20:21.9472069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T05:20:21.9480965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:20:22.1478200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T05:20:22.1478200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T05:20:22.3469472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T05:20:22.3479220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:20:22.5471451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T05:20:22.5480295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:20:22.7481737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:20:22.7481737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:20:22.9478901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:20:22.9478901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:20:23.1471728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:20:23.1480175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:20:23.3471665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:20:23.3481526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:20:23.5472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:20:23.5481299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:20:23.7473344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:20:23.7482834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:20:23.9417127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:20:23.9473591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:20:24.1475790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:20:24.1475790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:20:24.3476817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:20:24.3476817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:20:24.5476764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:20:24.5476764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:20:24.7478876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:20:24.7478876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:20:24.9470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T05:20:24.9478960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:20:25.1471730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:20:25.1480790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:20:25.3471825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T05:20:25.3482423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:20:25.5474405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T05:20:25.5474405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:20:25.7475482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:20:25.7475482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:20:25.9469174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:20:25.9479245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:26.1471265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:20:26.1480277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:20:26.3472080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:20:26.3481848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T05:20:26.5473066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T05:20:26.5481772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:20:26.7475577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:20:26.7475577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:20:26.9475582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:20:26.9476110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:20:27.1477634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:20:27.1477634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:20:27.3477996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T05:20:27.3478768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:20:27.5477632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:20:27.5477632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:20:27.7469108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T05:20:27.7480229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:20:27.9471405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.29,179.48
2025-07-26T05:20:27.9480327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:20:28.1472947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.25,179.44
2025-07-26T05:20:28.1481881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:20:28.3473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.21,179.39
2025-07-26T05:20:28.3473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:20:28.5475571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:20:28.5475571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:20:28.7475764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:20:28.7475764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:20:28.9473741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.09,179.27
2025-07-26T05:20:28.9473741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:20:29.1475951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T05:20:29.1475951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:20:29.3476488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T05:20:29.3476488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:20:29.5477966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:20:29.5477966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:20:29.7479238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:20:29.7479238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:20:29.9480630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:20:29.9480630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:20:30.1515209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T05:20:30.1515435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:20:30.3471588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.09,179.19
2025-07-26T05:20:30.3481336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:20:30.5473084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.14,179.22
2025-07-26T05:20:30.5481793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:20:30.7476355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:20:30.7476355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:20:30.9477477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:20:30.9477477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:20:31.1477271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.28,179.49
2025-07-26T05:20:31.1477578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:20:31.3477899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.35,179.56
2025-07-26T05:20:31.3477899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:20:31.5471910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-07-26T05:20:31.5480865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:20:31.7474237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.56,179.63
2025-07-26T05:20:31.7482703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:20:31.9474360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T05:20:31.9474360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:20:32.1475279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:20:32.1475782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:20:32.3475955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:20:32.3476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:20:32.5478197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:20:32.5478197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:20:32.7479084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:20:32.7479084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:20:32.9470567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:20:32.9479483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:20:33.1472610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:20:33.1481259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:20:33.3473064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T05:20:33.3481997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:20:33.5474620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:33.5474620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:33.7475642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:33.7475642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:33.9477419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:33.9477419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:34.1470218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:20:34.1479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:20:34.3471627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:20:34.3480585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:20:34.5473838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T05:20:34.5480303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:20:34.7473230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:20:34.7473573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:20:34.9475468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T05:20:34.9475468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:20:35.1475943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.67,179.84
2025-07-26T05:20:35.1475943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:20:35.3477640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:20:35.3477640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:20:35.5479219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:20:35.5479318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:20:35.7470177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:20:35.7479374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:20:35.9471752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:20:35.9481093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:20:36.1473021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:20:36.1483436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:20:36.3473859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:20:36.3473859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:20:36.5475153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:20:36.5475153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:20:36.7476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:20:36.7476677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:20:36.9471412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:20:36.9480275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:37.1470462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:37.1480715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:37.3481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:37.3481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:20:37.5472892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T05:20:37.5472892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:20:37.7474035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.75,179.93
2025-07-26T05:20:37.7475000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:20:37.9475895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:20:37.9475895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:20:38.1478351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:20:38.1478351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:20:38.3479145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:20:38.3479145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:20:38.5473341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.49,179.71
2025-07-26T05:20:38.5482073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:38.7473958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.42,179.63
2025-07-26T05:20:38.7473958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:20:38.9475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.42,179.5
2025-07-26T05:20:38.9475928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:20:39.1476615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T05:20:39.1477118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:20:39.3478836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T05:20:39.3478836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:20:39.5478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:20:39.5478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:20:39.7469836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:20:39.7479559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:20:39.9471276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:20:39.9480278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:20:40.1471993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T05:20:40.1481529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:20:40.3472822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.41,179.5
2025-07-26T05:20:40.3472945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:20:40.5522585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T05:20:40.5522585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:20:40.7475743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:20:40.7475743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:20:40.9477360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T05:20:40.9477360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:20:41.1478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:41.1478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:20:41.3479743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:20:41.3479743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:20:41.5471556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T05:20:41.5480629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:20:41.7480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T05:20:41.7480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:41.9471501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T05:20:41.9481165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:20:42.1472576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T05:20:42.1482525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:20:42.3473723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T05:20:42.3482608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:20:42.5474894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.71,179.79
2025-07-26T05:20:42.5475492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:20:42.7474869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:20:42.7474869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:20:42.9477153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:20:42.9477153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:20:43.1481519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:20:43.1481519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:20:43.3475936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T05:20:43.3477255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:20:43.5475870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.94,180.05
2025-07-26T05:20:43.5475870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:20:43.7476047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:20:43.7476047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:20:43.9470446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:20:43.9479595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:20:44.1473639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.91,180.07
2025-07-26T05:20:44.1473682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:20:44.3477901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T05:20:44.3478692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:20:44.5478640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:20:44.5478640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:20:44.7471682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.77,179.97
2025-07-26T05:20:44.7481766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:20:44.9472817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.72,179.92
2025-07-26T05:20:44.9482737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:20:45.1474436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.66,179.86
2025-07-26T05:20:45.1474436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:20:45.3478146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T05:20:45.3478146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:20:45.5469368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.57,179.76
2025-07-26T05:20:45.5480046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:20:45.7471924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.55,179.72
2025-07-26T05:20:45.7481152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:45.9481842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:45.9481842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:20:46.1477276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:20:46.1477276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:20:46.3471045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:20:46.3479774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:20:46.5473181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T05:20:46.5480257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:20:46.7473336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T05:20:46.7482630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:20:46.9474046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T05:20:46.9475351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:20:47.1477757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T05:20:47.1477811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:20:47.3478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.75,179.94
2025-07-26T05:20:47.3478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:20:47.5470332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:20:47.5478878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:20:47.7471589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:20:47.7480916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:20:47.9473518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:20:47.9482403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:20:48.1473544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:20:48.1474751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:20:48.3475739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:20:48.3475739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:20:48.5476126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:20:48.5476372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:20:48.7477219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:20:48.7477219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:20:48.9558264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:20:48.9558264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:20:49.1469970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T05:20:49.1480608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:20:49.3472673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.81,179.98
2025-07-26T05:20:49.3481245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:20:49.5472280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.75,179.94
2025-07-26T05:20:49.5481409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:20:49.7496285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.69,179.88
2025-07-26T05:20:49.7496285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:20:49.9478136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:20:49.9478136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:20:50.1477143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:50.1477143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:50.3478805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:20:50.3478805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:20:50.5474723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.42,179.61
2025-07-26T05:20:50.5483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:20:50.7475287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.37,179.55
2025-07-26T05:20:50.7475287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:20:50.9476399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:20:50.9476399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:20:51.1476222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.32,179.4
2025-07-26T05:20:51.1477099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:20:51.3477693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.28,179.37
2025-07-26T05:20:51.3478791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T05:20:51.5478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T05:20:51.5478439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T05:20:51.7471451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:20:51.7481390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:20:51.9471854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:20:51.9480669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:20:52.1472385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:20:52.1482861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:20:52.3474676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T05:20:52.3474676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:20:52.5475697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:20:52.5475697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:20:52.7478078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:20:52.7478078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:20:52.9479310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:20:52.9479310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:20:53.1478651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:20:53.1478651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:20:53.3479135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:20:53.3479135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:20:53.5471624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T05:20:53.5479429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:53.7472252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T05:20:53.7481631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:20:53.9476111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T05:20:53.9476111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:20:54.1477696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:20:54.1477696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:20:54.3469114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:20:54.3477894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:20:54.5469285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:20:54.5479344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:20:54.7471081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:20:54.7480644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:20:54.9472346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T05:20:54.9482313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:20:55.1473528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T05:20:55.1483513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:20:55.3474767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T05:20:55.3474767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:20:55.5475109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:20:55.5475625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:20:55.7477495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T05:20:55.7477495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T05:20:55.9475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:20:55.9475515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:20:56.1476296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:56.1477145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:20:56.3477495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T05:20:56.3477495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T05:20:56.5478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:20:56.5478303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T05:20:56.7469841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T05:20:56.7479845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:20:56.9472962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:20:56.9484145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:20:57.1474867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:20:57.1474963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:57.3470688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:20:57.3481074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:20:57.5472574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:20:57.5482433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:20:57.7477817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:57.7477817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:20:57.9470567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:20:57.9480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:20:58.1472987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:20:58.1482196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:20:58.3473655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T05:20:58.3473655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:20:58.5474570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:20:58.5475619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:20:58.7475898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:20:58.7477411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:20:58.9477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:20:58.9477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:20:59.1469712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:20:59.1478604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:20:59.3471745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:20:59.3480655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:20:59.5481846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:20:59.5481846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:20:59.7478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:20:59.7478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:20:59.9471029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:20:59.9479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:21:00.1473137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:21:00.1480181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:21:00.3473571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:21:00.3482040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:21:00.5474317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:21:00.5474317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:21:00.7475713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:21:00.7475713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T05:21:00.9477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:21:00.9477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:21:01.1477457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T05:21:01.1478950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:21:01.3478093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:21:01.3478093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:21:01.5470678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:21:01.5478486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:21:01.7471798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:21:01.7481016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:21:01.9473529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:21:01.9482026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:21:02.1474163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T05:21:02.1474163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:21:02.3474577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T05:21:02.3474827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:21:02.5476338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.42,179.59
2025-07-26T05:21:02.5476630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:21:02.7476782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.45,179.62
2025-07-26T05:21:02.7477904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:21:02.9477664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:21:02.9477664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:21:03.1469911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:21:03.1478799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:21:03.3471673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:21:03.3480166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:21:03.5472729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.49,179.66
2025-07-26T05:21:03.5479921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:21:03.7473373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:21:03.7473484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:21:03.9475244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.43,179.62
2025-07-26T05:21:03.9475244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T05:21:04.1475876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.39,179.59
2025-07-26T05:21:04.1475876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:21:04.3477431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:21:04.3477431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:21:04.5477327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:21:04.5478577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.31,179.47
2025-07-26T05:21:04.7478733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:21:04.7478733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:21:04.9473539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:21:04.9474493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T05:21:05.1478332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:21:05.1478332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:21:05.3469030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:21:05.3478230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T05:21:05.5470867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:21:05.5478728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:21:05.7474211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:21:05.7474211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T05:21:05.9476205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T05:21:05.9476205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:21:06.1473005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T05:21:06.1481133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:21:06.3469299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:21:06.3479621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:21:06.5471452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T05:21:06.5478698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:21:06.7473716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T05:21:06.7481683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:21:06.9473400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:21:06.9474333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:21:07.1474339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:21:07.1474339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:21:07.3475978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:21:07.3476880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:21:07.5476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:21:07.5476743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:21:07.7478671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:21:07.7478828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:21:07.9479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:21:07.9479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:21:08.1471408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:21:08.1480273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:21:08.3472084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:21:08.3480960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:21:08.5469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:21:08.5480777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:21:08.7470810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:21:08.7481621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:21:08.9471817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:21:08.9482096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:21:09.1478961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:21:09.1478961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:21:09.3470443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:21:09.3481282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:21:09.5471944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:21:09.5481367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:21:09.7473908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:21:09.7482873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:21:09.9469435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:21:09.9480569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:21:10.1472073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:21:10.1480841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:21:10.3473140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:21:10.3481590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:21:10.5473490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T05:21:10.5474184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:21:10.7475356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T05:21:10.7475356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:21:10.9477038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.66,179.73
2025-07-26T05:21:10.9478143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:21:11.1477908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:21:11.1477908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:21:11.3474317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.54,179.59
2025-07-26T05:21:11.3474317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:21:11.5479517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.46,179.5
2025-07-26T05:21:11.5479517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:21:11.7470502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.29,179.5
2025-07-26T05:21:11.7480183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:21:11.9472299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.2,179.42
2025-07-26T05:21:11.9480900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:21:12.1472295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.12,179.33
2025-07-26T05:21:12.1482456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:21:12.3473715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.05,179.25
2025-07-26T05:21:12.3473715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:21:12.5475638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.99,179.18
2025-07-26T05:21:12.5475638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:21:12.7476915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T05:21:12.7477791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T05:21:12.9474331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T05:21:12.9475699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:21:13.1471807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:21:13.1480005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:21:13.3473267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:21:13.3482038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:21:13.5474325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T05:21:13.5475100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:21:13.7475796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:21:13.7475796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:21:13.9469655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.03,179.14
2025-07-26T05:21:13.9478504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:21:14.1478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T05:21:14.1478858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:21:14.3469204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T05:21:14.3480302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:21:14.5471449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T05:21:14.5479998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:21:14.7509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:21:14.7509659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:21:14.9474081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:21:14.9475362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:15.1475412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:21:15.1475450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:15.3475939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:21:15.3476389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:21:15.5473499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:21:15.5481805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:21:15.7474810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:21:15.7474810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:21:15.9476681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:21:15.9476681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:21:16.1476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:21:16.1476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:21:16.3477678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:21:16.3477678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:21:16.5478023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:21:16.5478023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:21:16.7475001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:21:16.7475001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:21:16.9476442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T05:21:16.9477079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:21:17.1478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:21:17.1478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:21:17.3477889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:21:17.3477889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:21:17.5475261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:21:17.5475261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:21:17.7476893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:21:17.7476893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:21:17.9478396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:21:17.9479087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:21:18.1479836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:21:18.1479836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:21:18.3472150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:21:18.3482030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:21:18.5473717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.72,179.89
2025-07-26T05:21:18.5482093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:21:18.7475069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.67,179.86
2025-07-26T05:21:18.7475069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:21:18.9471891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.61,179.81
2025-07-26T05:21:18.9482301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:21:19.1476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:21:19.1476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:21:19.3477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:21:19.3477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:21:19.5478673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:21:19.5478673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:21:19.7478457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:21:19.7478457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:21:19.9480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:21:19.9480564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:21:20.1477699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T05:21:20.1477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:21:20.3477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:21:20.3477792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:21:20.5471066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:21:20.5479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:21:20.7472642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:21:20.7481138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:21:20.9473588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:21:20.9483450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:21:21.1474498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:21:21.1474498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:21:21.3475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:21:21.3475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:21:21.5477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:21:21.5477726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:21:21.7477936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:21:21.7477936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:21:21.9468836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:21:21.9478602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:21:22.1476830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:22.1476830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:22.3478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:22.3478050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:21:22.5478592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:22.5478592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:22.7470606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:21:22.7479843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:21:22.9471748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T05:21:22.9480917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:21:23.1473144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T05:21:23.1482608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:21:23.3474435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T05:21:23.3474435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:23.5476028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:21:23.5476028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:21:23.7476186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:21:23.7476186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:21:23.9478823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:21:23.9478823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:21:24.1472725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T05:21:24.1481590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:21:24.3474084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T05:21:24.3483354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:24.5475578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T05:21:24.5475578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:24.7479188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:21:24.7479188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:21:24.9478600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:21:24.9478600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:21:25.1478653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:21:25.1478653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:21:25.3477985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:21:25.3477985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:21:25.5475733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T05:21:25.5476144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:21:25.7477644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:21:25.7477644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:21:25.9479567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:25.9479567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:26.1469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T05:21:26.1478420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:21:26.3471079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:26.3480470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:26.5471128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:26.5479422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:26.7473107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:21:26.7482763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:21:26.9475238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:21:26.9475238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:21:27.1475942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:21:27.1476242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:21:27.3476300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:21:27.3477422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:27.5477654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T05:21:27.5478713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:21:27.7478688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.21,179.38
2025-07-26T05:21:27.7478688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:21:27.9470238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:21:27.9479471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:21:28.1471059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T05:21:28.1480696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:28.3472484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T05:21:28.3481964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:21:28.5477411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:21:28.5477411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:21:28.7476811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:21:28.7477112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:21:28.9478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:21:28.9478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:21:29.1469677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:21:29.1479163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:21:29.3471381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T05:21:29.3480513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:21:29.5472393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T05:21:29.5481199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:21:29.7473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T05:21:29.7483002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:21:29.9474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T05:21:29.9475713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:21:30.1476570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:21:30.1476570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:21:30.3547540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T05:21:30.3547572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:30.5479007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:30.5479007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:30.7478609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:21:30.7478609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:21:30.9470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:21:30.9479885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:31.1472127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:21:31.1482505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:31.3472124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T05:21:31.3483038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:21:31.5473364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T05:21:31.5474420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:21:31.7475772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:21:31.7475772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:21:31.9477298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:21:31.9477298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:21:32.1476888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.2,179.37
2025-07-26T05:21:32.1478489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:21:32.3478200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:21:32.3478200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:21:32.5470430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:21:32.5479197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:21:32.7471467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.2,179.37
2025-07-26T05:21:32.7481219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:21:32.9473894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.18,179.35
2025-07-26T05:21:32.9482737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:21:33.1474889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.14,179.32
2025-07-26T05:21:33.1474889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:21:33.3478320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.1,179.29
2025-07-26T05:21:33.3478533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:21:33.5479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T05:21:33.5479109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:33.7471283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.01,179.2
2025-07-26T05:21:33.7479981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:21:33.9478870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:21:33.9478870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:21:34.1472012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.93,179.11
2025-07-26T05:21:34.1481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:21:34.3472996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.9,179.07
2025-07-26T05:21:34.3483445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:21:34.5475112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T05:21:34.5475607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:21:34.7472723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T05:21:34.7481873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:21:34.9472856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:21:34.9482441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:21:35.1474398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:21:35.1474398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:21:35.3471487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:21:35.3479873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:21:35.5477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:21:35.5477775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:21:35.7471017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:21:35.7479480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:21:35.9470693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:21:35.9478664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:21:36.1472171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:21:36.1481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:21:36.3473104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:21:36.3482707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:21:36.5475904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:21:36.5475904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:21:36.7471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:21:36.7480134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:21:36.9471948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:21:36.9482831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:21:37.1473187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.77,178.93
2025-07-26T05:21:37.1482579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:21:37.3475246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T05:21:37.3475246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:21:37.5475945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:21:37.5475945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:21:37.7477345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:21:37.7477345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:21:37.9478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T05:21:37.9478740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:21:38.1469839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:21:38.1479099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:21:38.3475154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T05:21:38.3475490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:21:38.5476546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T05:21:38.5477094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:21:38.7474172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T05:21:38.7474172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T05:21:38.9475353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.89,178.97
2025-07-26T05:21:38.9475353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:21:39.1475636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T05:21:39.1475636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.96,179.11
2025-07-26T05:21:39.3476683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.96,179.19
2025-07-26T05:21:39.3477698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T05:21:39.5477719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.04,179.27
2025-07-26T05:21:39.5478985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T05:21:39.7479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.12,179.34
2025-07-26T05:21:39.7479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:21:39.9472136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.25,179.34
2025-07-26T05:21:39.9481115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:21:40.1473924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T05:21:40.1483096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:21:40.3474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:21:40.3474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:21:40.5475710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:21:40.5476306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:21:40.7478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:21:40.7478256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:21:40.9478357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:21:40.9479593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:21:41.1478515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:21:41.1478515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:21:41.3470707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.2,179.4
2025-07-26T05:21:41.3480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:21:41.5499470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.14,179.35
2025-07-26T05:21:41.5499470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:21:41.7474133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.08,179.29
2025-07-26T05:21:41.7483712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:41.9474444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.01,179.22
2025-07-26T05:21:41.9475416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:21:42.1475564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:21:42.1475564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:21:42.3476326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:21:42.3476326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:21:42.5478261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:21:42.5478261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:21:42.7472147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.86,179.01
2025-07-26T05:21:42.7481715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:21:42.9473583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:21:42.9482192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:21:43.1475352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:21:43.1475352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:21:43.3474587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T05:21:43.3476039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:21:43.5478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T05:21:43.5478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:21:43.7478205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T05:21:43.7479044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:21:43.9478275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:21:43.9478275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:21:44.1471335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T05:21:44.1478756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:21:44.3471182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:21:44.3480445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:21:44.5473652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:21:44.5481018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:21:44.7474147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:21:44.7474147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:21:44.9529035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:21:44.9529035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:21:45.1476501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:21:45.1476544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:21:45.3476788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T05:21:45.3477576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:21:45.5472341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:21:45.5480004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:21:45.7473513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:21:45.7482741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:21:45.9473404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T05:21:45.9473404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:21:46.1475600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:21:46.1475600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:21:46.3475938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:21:46.3475938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:21:46.5478480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:21:46.5478963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:21:46.7467535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:21:46.7478278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:21:46.9470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:21:46.9480988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:21:47.1476591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:21:47.1476591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:21:47.3476550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:21:47.3476974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:21:47.5471843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.01,179.16
2025-07-26T05:21:47.5479408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:21:47.7471715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T05:21:47.7481335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:21:47.9473319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.97,179.13
2025-07-26T05:21:47.9482326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:21:48.1477290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T05:21:48.1477290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T05:21:48.3478162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.92,179.09
2025-07-26T05:21:48.3478162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:21:48.5477399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:21:48.5477399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T05:21:48.7474104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.88,179.04
2025-07-26T05:21:48.7482067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:21:48.9475137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:21:48.9475137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:21:49.1475789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:21:49.1476857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:21:49.3476416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T05:21:49.3476804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T05:21:49.5479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:21:49.5479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:21:49.7477423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:21:49.7477423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:21:49.9478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:21:49.9478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:21:50.1469803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T05:21:50.1479397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:50.3479837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.08,179.27
2025-07-26T05:21:50.3479837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:21:50.5471880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T05:21:50.5481620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:50.7475054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T05:21:50.7475768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:21:50.9477091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:21:50.9477091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:21:51.1478683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:51.1478683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:51.3478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:51.3478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:51.5478497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:21:51.5478497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:21:51.7471249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T05:21:51.7479698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:21:51.9471877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T05:21:51.9481790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:52.1472918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T05:21:52.1482746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:21:52.3475237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T05:21:52.3475237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:21:52.5476640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T05:21:52.5476640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:21:52.7478088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:21:52.7478088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:21:52.9477396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:21:52.9479035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:53.1478307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:21:53.1478307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:21:53.3474418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:21:53.3474418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:21:53.5476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T05:21:53.5476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:21:53.7477928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:21:53.7477928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:21:53.9477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:21:53.9477945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:21:54.1479247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T05:21:54.1479247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:54.3479895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:54.3479895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:54.5471681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T05:21:54.5479844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:21:54.7481506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:21:54.7481506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:54.9474327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:21:54.9483400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:21:55.1474499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:55.1474499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:21:55.3475540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:21:55.3475540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:21:55.5476199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:21:55.5476244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:21:55.7477996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:21:55.7478082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:21:55.9478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:55.9478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:21:56.1478261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:21:56.1478261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:21:56.3478282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:21:56.3478282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:21:56.5470420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T05:21:56.5479194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:21:56.7472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:21:56.7480637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:21:56.9472045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:21:56.9481297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:21:57.1473652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:21:57.1482699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:21:57.3474792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:21:57.3474792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:21:57.5475638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T05:21:57.5476322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:21:57.7477622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:21:57.7478257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:57.9479269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:57.9479269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:21:58.1480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:21:58.1480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:21:58.3471037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T05:21:58.3479927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:21:58.5472651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T05:21:58.5480288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:21:58.7473771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.16,179.26
2025-07-26T05:21:58.7482669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:21:58.9474345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T05:21:58.9475614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:21:59.1475402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:21:59.1475402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:21:59.3476049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:21:59.3476049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:21:59.5478121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.3,179.49
2025-07-26T05:21:59.5478506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:21:59.7478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:21:59.7478315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:21:59.9468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:21:59.9479938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:00.1471045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:22:00.1480838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:22:00.3472369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:00.3481448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:00.5474149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:00.5474149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:00.7475628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:22:00.7475628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:22:00.9477756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T05:22:00.9477756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T05:22:01.1478140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:22:01.1478140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:22:01.3479178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:01.3479178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:01.5478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:01.5478846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:01.7470917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T05:22:01.7480083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:01.9471718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.3,179.46
2025-07-26T05:22:01.9481235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:02.1474080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:22:02.1482157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:22:02.3474385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:22:02.3474385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:22:02.5475623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:02.5475623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:02.7477600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:02.7477600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:02.9472278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:22:02.9481846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:22:03.1476998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:03.1476998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:03.3476994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.36,179.53
2025-07-26T05:22:03.3477294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:03.5479087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:22:03.5479087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:22:03.7472796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T05:22:03.7483739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:22:03.9475025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:22:03.9475025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:04.1478077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:22:04.1478077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:22:04.3471276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.42,179.58
2025-07-26T05:22:04.3481301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:22:04.5473725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T05:22:04.5482288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:22:04.7469654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T05:22:04.7480505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:22:04.9471232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.28,179.47
2025-07-26T05:22:04.9481536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:22:05.1470790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.22,179.41
2025-07-26T05:22:05.1482599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:05.3472907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T05:22:05.3482839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:22:05.5475134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T05:22:05.5475134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T05:22:05.7476927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:22:05.7476927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:22:05.9472795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:22:05.9482530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:22:06.1474163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:22:06.1474163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:22:06.3475169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T05:22:06.3475169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:22:06.5477009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:22:06.5477009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:22:06.7477844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T05:22:06.7477844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:22:06.9477890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:22:06.9477890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:22:07.1478751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T05:22:07.1478751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:22:07.3470397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T05:22:07.3480788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:07.5473124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T05:22:07.5482196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:07.7475583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:07.7475583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:07.9472300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:07.9481968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.1472612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.1483055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.3474566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.3475019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.5476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.5476470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:08.7478480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:08.7478480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:08.9471028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:22:08.9479716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:22:09.1471051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:22:09.1480857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:22:09.3472547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T05:22:09.3480994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:22:09.5473474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:22:09.5481238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:22:09.7474895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:22:09.7483665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:22:09.9475681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:22:09.9475681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:22:10.1475552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.51,179.69
2025-07-26T05:22:10.1476048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:22:10.3477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:22:10.3477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T05:22:10.5478981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:22:10.5478981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:22:10.7472128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:22:10.7481601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:22:10.9473189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:22:10.9483721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:22:11.1475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:22:11.1475084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:22:11.3475100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:22:11.3475100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:22:11.5477323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:22:11.5477363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:22:11.7478844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:22:11.7478844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:22:11.9478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:22:11.9478313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:22:12.1469963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T05:22:12.1478736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:22:12.3471147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T05:22:12.3480204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:22:12.5471807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T05:22:12.5480929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:22:12.7474617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.55,179.72
2025-07-26T05:22:12.7483985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:22:12.9475992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.5,179.68
2025-07-26T05:22:12.9475992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:22:13.1477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:22:13.1477199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:22:13.3473709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T05:22:13.3482618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:22:13.5475825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T05:22:13.5475825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:13.7477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T05:22:13.7477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:13.9478562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:13.9478562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:14.1479940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:14.1479940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:14.3478860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:14.3478860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:22:14.5471175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:14.5479606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:14.7472503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:22:14.7481247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:14.9472090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:22:14.9482595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:22:15.1474208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T05:22:15.1474603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:15.3475861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:15.3475861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:15.5477508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T05:22:15.5477508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:22:15.7475997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T05:22:15.7475997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:22:15.9474896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T05:22:15.9480993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:16.1473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:16.1473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:16.3475359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:22:16.3475359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:22:16.5509879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T05:22:16.5509879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:22:16.7477877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:16.7477877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:16.9479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:16.9479187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:17.1471247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:22:17.1480167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:22:17.3481405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:17.3481405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:17.5473372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:17.5481907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:17.7475220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:17.7475220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:22:17.9477184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:17.9477184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:18.1476618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:18.1476618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:18.3476656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T05:22:18.3476963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:18.5479076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:18.5479076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:18.7478420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.36,179.53
2025-07-26T05:22:18.7478420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:22:18.9470223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:22:18.9479496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:22:19.1471936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:22:19.1481471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:19.3471535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:19.3480232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:22:19.5472602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:22:19.5546732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:22:19.7473910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:22:19.7482670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:19.9472317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:19.9479944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:20.1472525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T05:22:20.1481575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:22:20.3473779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:22:20.3482613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:20.5475306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:20.5475592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:20.7477018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:20.7477018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:20.9478076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:22:20.9478076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:22:21.1478795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:21.1478795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:21.3478312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.41,179.57
2025-07-26T05:22:21.3478312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:21.5470095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:22:21.5478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:21.7470794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:22:21.7479352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:22:21.9474553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:22:21.9474553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:22:22.1474170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:22:22.1474987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:22:22.3477921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:22:22.3477921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:22:22.5478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:22:22.5478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:22:22.7470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:22:22.7479173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:22:22.9471746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:22:22.9480728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:22:23.1472602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:22:23.1482211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:22:23.3473639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T05:22:23.3483496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:23.5473934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:22:23.5474340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:23.7476294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:23.7476294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:23.9477541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T05:22:23.9477541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:24.1478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:24.1478465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:24.3478880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:24.3478880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:24.5469760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:24.5479799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:24.7472480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:22:24.7481824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:24.9479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:24.9479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:22:25.1477858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:25.1477858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:25.3469807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:22:25.3479316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:22:25.5471545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:25.5481858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:22:25.7473427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:22:25.7481548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:22:25.9474139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:22:25.9483183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:22:26.1473864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T05:22:26.1473864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:26.3475942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T05:22:26.3475942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:22:26.5519373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:22:26.5519373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:22:26.7479011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:26.7479011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:26.9469914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.28,179.46
2025-07-26T05:22:26.9480074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:22:27.1470593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T05:22:27.1480242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:22:27.3472084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:22:27.3481214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:22:27.5473947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:22:27.5483295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:27.7474677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:27.7474677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:27.9475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:22:27.9475871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:22:28.1476056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:22:28.1476056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:22:28.3478587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:22:28.3478587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:22:28.5517471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:22:28.5517471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:22:28.7470167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:22:28.7480000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:22:28.9471497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T05:22:28.9480043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:29.1472585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:22:29.1481573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:29.3474047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:22:29.3474047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:22:29.5476098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:22:29.5476098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:29.7475688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:22:29.7476758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:29.9478347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:29.9478347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:30.1478469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:30.1478469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:30.3479203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:22:30.3479203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:22:30.5470884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:22:30.5479894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:22:30.7471600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:22:30.7481611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:30.9473008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:30.9481838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:31.1475172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:31.1475172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:31.3476703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.3476703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.5478283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.5478283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.7477721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.7477721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.9470937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:31.9481092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:32.1471537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:32.1481150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:32.3472014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:32.3480866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:32.5472677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:22:32.5481563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:32.7474875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:22:32.7474875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:22:32.9475101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:32.9477027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.1476941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.1476941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.3479045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.3479045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.5470479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.5479588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:33.7472189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:22:33.7481563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:22:33.9482932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:22:33.9482932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:22:34.1469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:22:34.1479954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:22:34.3471721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:22:34.3481005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:34.5473338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:34.5481387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:34.7474122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:34.7482484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:34.9474249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:34.9474249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:35.1479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:35.1479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:35.3478974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:35.3478974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:35.5471081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:22:35.5479322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:35.7478395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:35.7478395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:35.9478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:22:35.9478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:22:36.1479816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:36.1479816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:36.3473246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:22:36.3482988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:22:36.5474884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:22:36.5474884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:22:36.7478817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:36.7478817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:36.9469089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:36.9479768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:37.1470858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:37.1480264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:37.3471973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:37.3481203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:37.5474158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:22:37.5481827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:22:37.7476461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T05:22:37.7476461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:22:37.9477064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:22:37.9477064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:22:38.1477157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:22:38.1477925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:22:38.3478079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:38.3478079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:22:38.5478118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:22:38.5478118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:22:38.7472140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:22:38.7481046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:22:38.9473019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:22:38.9483486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:22:39.1473979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.42,179.59
2025-07-26T05:22:39.1474020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:22:39.3475740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:39.3475740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:22:39.5478417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T05:22:39.5478417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:22:39.7475954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.32,179.38
2025-07-26T05:22:39.7475954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:22:39.9476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:22:39.9476879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:22:40.1477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:22:40.1477927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:22:40.3477691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.14,179.23
2025-07-26T05:22:40.3477691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:22:40.5475815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T05:22:40.5477368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:22:40.7478155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:22:40.7478155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:22:40.9474302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T05:22:40.9474795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:22:41.1475169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:41.1475169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:41.3476261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:22:41.3476261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:22:41.5478042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T05:22:41.5478428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:22:41.7477967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:22:41.7477967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:22:41.9469112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.31,179.39
2025-07-26T05:22:41.9480481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:42.1469650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T05:22:42.1480605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:42.3471160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.4,179.49
2025-07-26T05:22:42.3481581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:22:42.5472554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.43,179.53
2025-07-26T05:22:42.5483693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:22:42.7474279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:22:42.7474504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:22:42.9475719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.45,179.61
2025-07-26T05:22:42.9475719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:22:43.1477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:22:43.1477328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:22:43.3470407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:22:43.3479579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:22:43.5471358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:22:43.5479998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:22:43.7473136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T05:22:43.7482013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:22:43.9474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T05:22:43.9474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:22:44.1475762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.37,179.55
2025-07-26T05:22:44.1475762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:22:44.3475787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.33,179.51
2025-07-26T05:22:44.3475787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:22:44.5476607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T05:22:44.5477646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:22:44.7478692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:22:44.7478692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:22:44.9479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:22:44.9479077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:22:45.1469803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T05:22:45.1480312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:22:45.3471761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T05:22:45.3480632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:22:45.5473095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T05:22:45.5481800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:45.7479223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:45.7479223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:45.9480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:22:45.9480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:22:46.1478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:46.1478989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:46.3470331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:46.3481197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:46.5471123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:46.5482349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:46.7473246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:46.7481998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:22:46.9472881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:22:46.9481100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:22:47.1477316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T05:22:47.1478255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:22:47.3477777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T05:22:47.3478362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:22:47.5477746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:22:47.5477746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:22:47.7470507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:22:47.7481531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:22:47.9472092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:22:47.9480850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:22:48.1473568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T05:22:48.1481276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.3471958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.3481670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.5474270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.5481730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.7474792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.7475022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.9476046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:48.9476046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:49.1476934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:49.1477843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:49.3478012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:49.3478338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:22:49.5478669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:22:49.5478669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:22:49.7470911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:22:49.7480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:22:49.9490720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:22:49.9490720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:22:50.1472778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:22:50.1482006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:22:50.3474231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:22:50.3474231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:22:50.5469678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:22:50.5478474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:22:50.7470677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T05:22:50.7480659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:22:50.9482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:22:50.9482289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:22:51.1477851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T05:22:51.1477851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:22:51.3470790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T05:22:51.3479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:22:51.5472487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T05:22:51.5480762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:22:51.7472838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T05:22:51.7483000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:22:51.9474595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:22:51.9474695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:22:52.1473687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:22:52.1474055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:22:52.3475460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T05:22:52.3476417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:22:52.5478126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:22:52.5478126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:22:52.7480443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:22:52.7480443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:22:52.9479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:22:52.9479243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:22:53.1470685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T05:22:53.1479817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:22:53.3472063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T05:22:53.3481391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:22:53.5474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.33,179.43
2025-07-26T05:22:53.5481466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:22:53.7470407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:22:53.7479730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:53.9472061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:22:53.9480941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:54.1472355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:54.1482092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:54.3473517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:54.3473517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:22:54.5475030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:22:54.5475315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:22:54.7476393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:22:54.7476635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:22:54.9470882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T05:22:54.9480583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:55.1471232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:22:55.1480516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:22:55.3471899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.24,179.4
2025-07-26T05:22:55.3481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:22:55.5473809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T05:22:55.5481832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:22:55.7474279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T05:22:55.7474279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:22:55.9476270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:22:55.9476270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:22:56.1476888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:22:56.1476888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:22:56.3478515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:22:56.3478515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:22:56.5478663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:22:56.5478663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:22:56.7471427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:22:56.7480768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:22:56.9471549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:22:56.9482101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:22:57.1472919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T05:22:57.1481925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:22:57.3474134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T05:22:57.3474134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:22:57.5476165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:22:57.5476165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:22:57.7477038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:22:57.7477038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:22:57.9478203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:22:57.9478203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:22:58.1477735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T05:22:58.1477735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T05:22:58.3469582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:22:58.3479092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:22:58.5471590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:22:58.5480720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:22:58.7472492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:22:58.7481734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:22:58.9473816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:22:58.9473932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:59.1475257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:59.1475257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:59.3474949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:59.3475883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:22:59.5478723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:22:59.5478723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:22:59.7478127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:22:59.7478398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:22:59.9469791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T05:22:59.9478520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:23:00.1470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.21,179.39
2025-07-26T05:23:00.1479933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:23:00.3474755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.17,179.35
2025-07-26T05:23:00.3474755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:23:00.5477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:23:00.5477416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:23:00.7471536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T05:23:00.7480118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:00.9472681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:23:00.9482825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:23:01.1473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:01.1473893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:01.3475705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T05:23:01.3475705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:23:01.5476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:23:01.5476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:23:01.7478688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:23:01.7478688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:23:01.9477916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:23:01.9477916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:23:02.1469636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.33,179.4
2025-07-26T05:23:02.1479518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:23:02.3471433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.39,179.46
2025-07-26T05:23:02.3480120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:23:02.5472940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.46,179.53
2025-07-26T05:23:02.5482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:23:02.7474185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.52,179.59
2025-07-26T05:23:02.7581685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:23:02.9475341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T05:23:02.9476521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:23:03.1473737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.61,179.7
2025-07-26T05:23:03.1473737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:23:03.3475331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:23:03.3475331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:23:03.5477827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:23:03.5477827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:23:03.7470311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:23:03.7480727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:23:03.9471532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.59,179.76
2025-07-26T05:23:03.9481849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:23:04.1472918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.54,179.72
2025-07-26T05:23:04.1482388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:23:04.3474354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.48,179.67
2025-07-26T05:23:04.3474354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:23:04.5476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:23:04.5476912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:23:04.7471032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.37,179.55
2025-07-26T05:23:04.7479533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:23:04.9482306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T05:23:04.9482402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:23:05.1473710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.29,179.45
2025-07-26T05:23:05.1473935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:23:05.3474778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T05:23:05.3475198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:23:05.5477130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:23:05.5477130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:23:05.7472611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T05:23:05.7481329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:23:05.9471115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T05:23:05.9479956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:23:06.1471682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T05:23:06.1481790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:23:06.3473174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.43,179.52
2025-07-26T05:23:06.3482021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:23:06.5474864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T05:23:06.5476059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:23:06.7474818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:23:06.7474818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:23:06.9476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:23:06.9476705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T05:23:07.1478477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:23:07.1478477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:23:07.3470410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T05:23:07.3479635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:23:07.5472604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T05:23:07.5481646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:23:07.7475075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:23:07.7475075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:23:07.9477609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:23:07.9477609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:23:08.1479012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:23:08.1479012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:23:08.3477847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.33,179.41
2025-07-26T05:23:08.3478157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:23:08.5479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:23:08.5479865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:23:08.7471465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T05:23:08.7480604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:23:08.9472063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T05:23:08.9481054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:23:09.1473336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T05:23:09.1482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:23:09.3474015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T05:23:09.3474071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:09.5478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:09.5478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:09.7472729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:09.7480603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:09.9475925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:23:09.9477028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:23:10.1473818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:23:10.1482405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:23:10.3475087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:23:10.3475087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:23:10.5477292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:23:10.5477292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:23:10.7478821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:23:10.7478821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:10.9471282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:10.9480234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:11.1470692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:11.1480389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:23:11.3472396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:23:11.3481748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:23:11.5476581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:23:11.5476688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:23:11.7479641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:23:11.7479641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:23:11.9469164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:23:11.9478085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:23:12.1472925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:23:12.1481650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:23:12.3473791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:23:12.3482337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T05:23:12.5474977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:12.5474977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:12.7475694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:12.7475694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:12.9476801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:12.9477421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:13.1477952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:23:13.1478211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:23:13.3468589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.11,179.22
2025-07-26T05:23:13.3478195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:13.5471808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:23:13.5480477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:23:13.7472567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T05:23:13.7482610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:23:13.9470989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:23:13.9480736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:23:14.1473830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:23:14.1573484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:23:14.3475471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:23:14.3475471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:23:14.5476024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:23:14.5476885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:23:14.7479417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:23:14.7479417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:23:14.9478246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:23:14.9478246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:23:15.1469893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:23:15.1479383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:23:15.3470754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:23:15.3481314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:23:15.5473515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.18,179.34
2025-07-26T05:23:15.5480554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:23:15.7473956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T05:23:15.7482582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:23:15.9474160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T05:23:15.9573862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:23:16.1471652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T05:23:16.1480292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:23:16.3471859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T05:23:16.3481843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:23:16.5472795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T05:23:16.5483095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:23:16.7471505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T05:23:16.7480421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:23:16.9472457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:23:16.9482719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:23:17.1473205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:23:17.1481696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:23:17.3474251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:23:17.3573880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:17.5476332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:17.5476332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:23:17.7477116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:23:17.7477116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:23:17.9478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:23:17.9478373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:23:18.1478212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:18.1478212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:18.3469991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T05:23:18.3479506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:23:18.5472353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.99,179.15
2025-07-26T05:23:18.5480568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:23:18.7472105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T05:23:18.7480991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T05:23:18.9473205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T05:23:18.9582310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:23:19.1474962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T05:23:19.1476277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:23:19.3475831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:23:19.3475831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:23:19.5476651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:23:19.5476651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:23:19.7478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:23:19.7478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:23:19.9469205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:23:19.9478884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:20.1469903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:20.1478773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:23:20.3475487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:23:20.3582230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:20.5476522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:23:20.5476522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:23:20.7476988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:23:20.7476988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:23:20.9476840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T05:23:20.9477860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:23:21.1478201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T05:23:21.1478201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:23:21.3478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:23:21.3478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:23:21.5470787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T05:23:21.5479739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T05:23:21.7477700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:23:21.7478437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:23:21.9478964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:23:21.9479157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:23:22.1476679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:23:22.1476679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:23:22.3476519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:23:22.3476669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T05:23:22.5479869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:23:22.5479869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:23:22.7478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:23:22.7478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:23:22.9471145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.83,179
2025-07-26T05:23:22.9479537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T05:23:23.1471593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T05:23:23.1481354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:23:23.3472447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.77,178.94
2025-07-26T05:23:23.3483586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:23:23.5475296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T05:23:23.5572793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:23:23.7476690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:23:23.7476690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:23:23.9476827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T05:23:23.9476827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T05:23:24.1477814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:23:24.1477814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:23:24.3479148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T05:23:24.3479148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:23:24.5470976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.59,178.74
2025-07-26T05:23:24.5479501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:23:24.7471829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:23:24.7480520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:23:24.9472731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:23:24.9481356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:23:25.1474228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T05:23:25.1484177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:23:25.3475348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.66,178.75
2025-07-26T05:23:25.3574409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:23:25.5476485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:23:25.5476485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:23:25.7478021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:23:25.7478021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:23:25.9478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:23:25.9478603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:23:26.1480343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:23:26.1480343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:23:26.3470970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T05:23:26.3479893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:23:26.5472747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T05:23:26.5481635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T05:23:26.7473344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:23:26.7482539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:23:26.9473776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T05:23:26.9574128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T05:23:27.1475443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T05:23:27.1475697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:23:27.3469804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.79,178.96
2025-07-26T05:23:27.3479676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:23:27.5472001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.74,178.92
2025-07-26T05:23:27.5481135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:23:27.7473580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T05:23:27.7482671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:23:27.9474662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.65,178.82
2025-07-26T05:23:27.9580367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:23:28.1474633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.61,178.77
2025-07-26T05:23:28.1582276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:23:28.3475380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.57,178.74
2025-07-26T05:23:28.3574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T05:23:28.5477616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.55,178.7
2025-07-26T05:23:28.5477616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:23:28.7478257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T05:23:28.7478257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:23:28.9470778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T05:23:28.9481554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T05:23:29.1470888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:23:29.1481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:23:29.3472807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T05:23:29.3482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T05:23:29.5474914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:23:29.5573007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T05:23:29.7575151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.53,178.7
2025-07-26T05:23:29.7575151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T05:23:29.9477479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T05:23:29.9477479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T05:23:30.1478413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:23:30.1478413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:23:30.3478986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:23:30.3478986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:23:30.5470977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T05:23:30.5478890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:23:30.7472647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.78,178.87
2025-07-26T05:23:30.7480422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T05:23:30.9476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:23:30.9476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:23:31.1476355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:23:31.1476355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:23:31.3467728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T05:23:31.3477450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.93,179.08
2025-07-26T05:23:31.5471479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T05:23:31.5479824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:23:31.7471526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:23:31.7481463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:23:31.9472057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:23:31.9482039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:23:32.1479595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:23:32.1479595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:23:32.3479301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:23:32.3479301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:23:32.5470918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T05:23:32.5480437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:23:32.7478116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:23:32.7478116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:23:32.9469497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.9,179.06
2025-07-26T05:23:32.9478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:23:33.1470365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:23:33.1479196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:23:33.3471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:23:33.3481364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:23:33.5574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:23:33.5574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:23:33.7479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:23:33.7479789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:23:33.9470662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:23:33.9479794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:23:34.1471760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:23:34.1480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:23:34.3472632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:23:34.3483144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:23:34.5474054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T05:23:34.5583745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:23:34.7574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:23:34.7574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:23:34.9477243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T05:23:34.9576189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:23:35.1478934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:23:35.1478934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:23:35.3479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:23:35.3479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:23:35.5470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.9,179.01
2025-07-26T05:23:35.5479270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T05:23:35.7471160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:23:35.7480537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:23:35.9473050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T05:23:35.9482814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:23:36.1472391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.84,179
2025-07-26T05:23:36.1483031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:23:36.3475495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T05:23:36.3574532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:23:36.5583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.8,178.87
2025-07-26T05:23:36.5583021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T05:23:36.7576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T05:23:36.7576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T05:23:36.9478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T05:23:36.9478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T05:23:37.1479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:23:37.1479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:23:37.3472837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.55,178.72
2025-07-26T05:23:37.3482083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:23:37.5477889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.52,178.68
2025-07-26T05:23:37.5477889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.52,178.66
2025-07-26T05:23:37.7478270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.52,178.64
2025-07-26T05:23:37.7478732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:23:37.9479230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:23:37.9479230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:23:38.1472964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:23:38.1482285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:23:38.3473967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T05:23:38.3582422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:23:38.5575596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:23:38.5575596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:23:38.7576272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.55,178.72
2025-07-26T05:23:38.7576272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:23:38.9478017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T05:23:38.9478925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:23:39.1475032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.65,178.75
2025-07-26T05:23:39.1574126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T05:23:39.3574531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:23:39.3574531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:23:39.5575947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:23:39.5575947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:23:39.7478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:23:39.7478273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:23:39.9470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.82,178.91
2025-07-26T05:23:39.9477336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:23:40.1574977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T05:23:40.1574977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T05:23:40.3576625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.87,179.06
2025-07-26T05:23:40.3576625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:23:40.5478922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:23:40.5478922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:23:40.7474919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.04,179.12
2025-07-26T05:23:40.7574167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:23:40.9576024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.04,179.24
2025-07-26T05:23:40.9576024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:23:41.1478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:23:41.1478279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:23:41.3479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.22,179.3
2025-07-26T05:23:41.3479052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:23:41.5479823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.22,179.42
2025-07-26T05:23:41.5479823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:23:41.7470820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T05:23:41.7480160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:23:41.9472039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.37,179.47
2025-07-26T05:23:41.9482465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:23:42.1473570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:23:42.1482295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:23:42.3474611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:23:42.3573536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:23:42.5615896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:23:42.5615896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:23:42.7477238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.34,179.51
2025-07-26T05:23:42.7576300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:23:42.9478505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.28,179.47
2025-07-26T05:23:42.9478505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:23:43.1478306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.28,179.34
2025-07-26T05:23:43.1478306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:23:43.3470911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.12,179.34
2025-07-26T05:23:43.3479099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:23:43.5471918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.04,179.26
2025-07-26T05:23:43.5480884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:43.7473138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.96,179.17
2025-07-26T05:23:43.7482255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:23:43.9477972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.88,179.09
2025-07-26T05:23:43.9478009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:23:44.1477430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.88,178.95
2025-07-26T05:23:44.1478040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:23:44.3470798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T05:23:44.3479815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:23:44.5472378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T05:23:44.5480066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:23:44.7472968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T05:23:44.7481656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:23:44.9584216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:44.9584216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:45.1575574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T05:23:45.1575574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:23:45.3473033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.9,178.97
2025-07-26T05:23:45.3482020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:23:45.5575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:23:45.5575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:23:45.7480817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:45.7480817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:45.9478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:23:45.9478827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:23:46.1473481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.16,179.23
2025-07-26T05:23:46.1582706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:23:46.3577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:23:46.3577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:23:46.5579380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:23:46.5579380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:23:46.7470179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:23:46.7479047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:23:46.9470491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:23:46.9480121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:23:47.1470693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:23:47.1480004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:23:47.3473476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T05:23:47.3482323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:23:47.5576028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.17,179.24
2025-07-26T05:23:47.5576028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:23:47.7577315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:23:47.7577315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:23:47.9578609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.05,179.11
2025-07-26T05:23:47.9578609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:23:48.1470279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.91,179.11
2025-07-26T05:23:48.1479471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:23:48.3470822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.83,179.03
2025-07-26T05:23:48.3479907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:23:48.5578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.83,178.89
2025-07-26T05:23:48.5578635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:23:48.7478529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:23:48.7478529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:23:48.9470714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.67,178.84
2025-07-26T05:23:48.9480258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T05:23:49.1470923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T05:23:49.1480625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:23:49.3472417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:23:49.3481750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:23:49.5473656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:23:49.5582362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:23:49.7475265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T05:23:49.7575508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.68,178.82
2025-07-26T05:23:49.9475298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.72,178.82
2025-07-26T05:23:49.9573984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:23:50.1476991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.76,178.85
2025-07-26T05:23:50.1574493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T05:23:50.3576186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.76,178.94
2025-07-26T05:23:50.3576186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:23:50.5577701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:23:50.5577701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:23:50.7479111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:23:50.7479111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:23:50.9470820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T05:23:50.9479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:23:51.1472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T05:23:51.1480904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:23:51.3473130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T05:23:51.3482799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:23:51.5474376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:23:51.5581160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:23:51.7574840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:23:51.7574840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:23:51.9476452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.01,179.12
2025-07-26T05:23:51.9576046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:23:52.1576365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:52.1576365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:23:52.3478627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T05:23:52.3478627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:23:52.5470252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.11,179.2
2025-07-26T05:23:52.5478520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:23:52.7471490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.16,179.24
2025-07-26T05:23:52.7480852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:23:52.9473015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.22,179.29
2025-07-26T05:23:52.9482102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:23:53.1473584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.28,179.35
2025-07-26T05:23:53.1482821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:23:53.3474628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.35,179.41
2025-07-26T05:23:53.3574939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:23:53.5574307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:23:53.5574307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:23:53.7577792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:23:53.7577792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:23:53.9577691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:23:53.9577691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:23:54.1478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:23:54.1478456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:23:54.3470249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:23:54.3479467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:23:54.5472826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:23:54.5480645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:23:54.7472588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:23:54.7483162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:23:54.9474211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T05:23:54.9574140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:23:55.1574000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:23:55.1574000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:23:55.3576737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:23:55.3576737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:23:55.5576690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T05:23:55.5576690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:23:55.7579899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.38,179.43
2025-07-26T05:23:55.7579899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:23:55.9471265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.22,179.43
2025-07-26T05:23:55.9478837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:23:56.1471091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.12,179.35
2025-07-26T05:23:56.1480741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:23:56.3472873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.03,179.26
2025-07-26T05:23:56.3484230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:23:56.5577248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:23:56.5577248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:23:56.7478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:23:56.7478953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:23:56.9478155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.8,179
2025-07-26T05:23:56.9578240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:57.1474108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T05:23:57.1573395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.75,178.89
2025-07-26T05:23:57.3573067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:23:57.3573067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:23:57.5472925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:23:57.5482066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:23:57.7572953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:23:57.7572953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:23:57.9575207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T05:23:57.9575207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T05:23:58.1576474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.74,178.91
2025-07-26T05:23:58.1576474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:23:58.3577134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:23:58.3577134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:23:58.5478816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:23:58.5478816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:23:58.7470854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:23:58.7480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:23:58.9472686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:23:58.9482261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:23:59.1473840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:23:59.1582583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T05:23:59.3574114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T05:23:59.3574114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:23:59.5575355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.8,178.89
2025-07-26T05:23:59.5575355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:23:59.7576701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:23:59.7576701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:23:59.9576487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:23:59.9576487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:24:00.1577352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T05:24:00.1577352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T05:24:00.3577852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:24:00.3577852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:24:00.5470736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:24:00.5479602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T05:24:00.7480693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T05:24:00.7480693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T05:24:00.9575355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T05:24:00.9575355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T05:24:01.1577312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:24:01.1577312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:24:01.3576403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:24:01.3576403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:24:01.5578015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.7,178.9
2025-07-26T05:24:01.5578015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:24:01.7471058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.84,178.9
2025-07-26T05:24:01.7480303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:24:01.9471481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.91,178.97
2025-07-26T05:24:01.9482238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:24:02.1471343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.97,179.04
2025-07-26T05:24:02.1480124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:24:02.3472145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.02,179.1
2025-07-26T05:24:02.3481450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:24:02.5474526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T05:24:02.5482782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:24:02.7476153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:24:02.7574466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:24:02.9576483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:24:02.9576483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:24:03.1576277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:24:03.1576277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:24:03.3478799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T05:24:03.3577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:24:03.5471334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179,179.16
2025-07-26T05:24:03.5548583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:24:03.7472224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.95,179.13
2025-07-26T05:24:03.7480949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:24:03.9473517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.9,179.08
2025-07-26T05:24:03.9481985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:24:04.1475005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T05:24:04.1582569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:24:04.3576197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:24:04.3576197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:24:04.5576710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T05:24:04.5576710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T05:24:04.7578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T05:24:04.7578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:24:04.9474811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:24:04.9583796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:05.1574385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:24:05.1574385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:24:05.3477485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:24:05.3575632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:24:05.5576724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:05.5576724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:05.7469166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:05.7577944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:05.9472099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:05.9482959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:06.1574976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:24:06.1574976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:24:06.3576759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:24:06.3576759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:24:06.5497356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T05:24:06.5497420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:24:06.7578707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T05:24:06.7578707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T05:24:06.9578162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:24:06.9578162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:24:07.1472143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T05:24:07.1480099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:24:07.3471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T05:24:07.3480563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T05:24:07.5574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:07.5574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:07.7470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T05:24:07.7579152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T05:24:07.9471117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:07.9481227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:08.1472340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:08.1480308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.61,178.75
2025-07-26T05:24:08.3473351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:24:08.3481886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.62,178.76
2025-07-26T05:24:08.5474791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:24:08.5572999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:24:08.7576125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:24:08.7576125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:24:08.9576993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:24:08.9576993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:24:09.1473469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T05:24:09.1482178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:24:09.3474870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.59,178.75
2025-07-26T05:24:09.3574421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:24:09.5574520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:24:09.5574520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:24:09.7469799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.48,178.68
2025-07-26T05:24:09.7578274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T05:24:09.9468997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.4,178.61
2025-07-26T05:24:09.9579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T05:24:10.1471328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.32,178.53
2025-07-26T05:24:10.1480530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:24:10.3472490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.24,178.44
2025-07-26T05:24:10.3482117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.24,178.36
2025-07-26T05:24:10.5474327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.18,178.36
2025-07-26T05:24:10.5583003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T05:24:10.7575215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.18,178.27
2025-07-26T05:24:10.7575215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.15,178.27
2025-07-26T05:24:10.9577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.15,178.27
2025-07-26T05:24:10.9577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.14,178.27
2025-07-26T05:24:11.1577296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T05:24:11.1577296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T05:24:11.3578129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T05:24:11.3578129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T05:24:11.5469020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-07-26T05:24:11.5480481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T05:24:11.7471505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.41,178.43
2025-07-26T05:24:11.7575864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T05:24:11.9575758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T05:24:11.9575758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T05:24:12.1576446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,178.51,178.74
2025-07-26T05:24:12.1576446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T05:24:12.3578337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.62,178.83
2025-07-26T05:24:12.3578337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:24:12.5470136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.79,178.83
2025-07-26T05:24:12.5577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:24:12.7471336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.84,178.91
2025-07-26T05:24:12.7580476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:24:12.9472694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T05:24:12.9481511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:13.1474031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:13.1482117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.86,178.98
2025-07-26T05:24:13.3474534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:24:13.3583185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:24:13.5574681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:24:13.5574681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:24:13.7576217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:13.7576217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:13.9578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:24:13.9578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:24:14.1577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.71,178.78
2025-07-26T05:24:14.1577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:24:14.3579132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:14.3579132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:14.5470934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T05:24:14.5580028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:24:14.7471960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T05:24:14.7482220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:24:14.9474284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:24:14.9483379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:24:15.1576221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:24:15.1576221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:24:15.3578246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:24:15.3578246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:24:15.5469658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T05:24:15.5578523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:24:15.7476955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T05:24:15.7576553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T05:24:15.9475221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.63,178.73
2025-07-26T05:24:15.9574130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:24:16.1476191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.66,178.76
2025-07-26T05:24:16.1575219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T05:24:16.3577214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T05:24:16.3577214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T05:24:16.5577903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T05:24:16.5577903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T05:24:16.7476347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T05:24:16.7576415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T05:24:16.9575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:24:16.9575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:24:17.1470724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:24:17.1578920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:24:17.3580334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:24:17.3580334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:24:17.5474487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.8,178.96
2025-07-26T05:24:17.5582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.8,178.94
2025-07-26T05:24:17.7574784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T05:24:17.7574784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T05:24:17.9471358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T05:24:17.9580179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:18.1474599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.7,178.88
2025-07-26T05:24:18.1572713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.7,178.84
2025-07-26T05:24:18.3575034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.7,178.79
2025-07-26T05:24:18.3575034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T05:24:18.5574461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.65,178.74
2025-07-26T05:24:18.5574461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:18.7577235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:18.7577235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:18.9578390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:24:18.9578390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:24:19.1471430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.47,178.64
2025-07-26T05:24:19.1578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.47,178.59
2025-07-26T05:24:19.3471010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.43,178.59
2025-07-26T05:24:19.3580389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T05:24:19.5472749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.39,178.55
2025-07-26T05:24:19.5481865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T05:24:19.7474375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T05:24:19.7583153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T05:24:19.9475986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.32,178.47
2025-07-26T05:24:19.9574139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:24:20.1575775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T05:24:20.1575775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T05:24:20.3478054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T05:24:20.3576652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T05:24:20.5478368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T05:24:20.5576978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T05:24:20.7579493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.23,178.33
2025-07-26T05:24:20.7579493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T05:24:20.9577297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T05:24:20.9577297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T05:24:21.1578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T05:24:21.1578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T05:24:21.3470439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.2,178.31
2025-07-26T05:24:21.3579140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T05:24:21.5472552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.22,178.32
2025-07-26T05:24:21.5579167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.22,178.34
2025-07-26T05:24:21.7472157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T05:24:21.7481983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T05:24:21.9474292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.28,178.37
2025-07-26T05:24:21.9582191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-07-26T05:24:22.1475206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.32,178.4
2025-07-26T05:24:22.1573894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:24:22.3576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:24:22.3576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:24:22.5576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T05:24:22.5576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T05:24:22.7577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:24:22.7577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:24:22.9579490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T05:24:22.9579490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T05:24:23.1470830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.5,178.6
2025-07-26T05:24:23.1580147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T05:24:23.3471641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.52,178.63
2025-07-26T05:24:23.3580914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T05:24:23.5474233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T05:24:23.5481926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:24:23.7474425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.55,178.67
2025-07-26T05:24:23.7573132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:24:23.9575447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:23.9575447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:24.1575911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T05:24:24.1575911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T05:24:24.3476513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T05:24:24.3576391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:24:24.5576429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:24:24.5576429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:24:24.7577642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:24:24.7577642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:24:24.9473437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:24:24.9482634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.58,178.72
2025-07-26T05:24:25.1474527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.57,178.72
2025-07-26T05:24:25.1574276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.57,178.71
2025-07-26T05:24:25.3574585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T05:24:25.3574585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.56,178.7
2025-07-26T05:24:25.5575839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:24:25.5575839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:24:25.7579343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T05:24:25.7579343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T05:24:25.9475109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.51,178.68
2025-07-26T05:24:25.9575035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.51,178.65
2025-07-26T05:24:26.1574763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T05:24:26.1574763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.49,178.63
2025-07-26T05:24:26.3576362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T05:24:26.3576362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.46,178.6
2025-07-26T05:24:26.5577121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T05:24:26.5577121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T05:24:26.7579595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T05:24:26.7579595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T05:24:26.9470954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.37,178.54
2025-07-26T05:24:26.9579248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:24:27.1473374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.35,178.51
2025-07-26T05:24:27.1482221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T05:24:27.3474043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.34,178.49
2025-07-26T05:24:27.3573913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T05:24:27.5573953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:24:27.5573953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T05:24:27.7576135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:24:27.7576135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:24:27.9578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T05:24:27.9578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T05:24:28.1578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:24:28.1578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:24:28.3471937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T05:24:28.3579005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T05:24:28.5473472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:24:28.5482317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:24:28.7474216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T05:24:28.7573075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:24:28.9576348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:24:28.9576348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:24:29.1577128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T05:24:29.1577128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.29,178.41
2025-07-26T05:24:29.3469518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.26,178.41
2025-07-26T05:24:29.3580172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T05:24:29.5470430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.23,178.38
2025-07-26T05:24:29.5579810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.23,178.34
2025-07-26T05:24:29.7472553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.2,178.34
2025-07-26T05:24:29.7581545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T05:24:29.9475025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T05:24:29.9582292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T05:24:30.1475818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T05:24:30.1575113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T05:24:30.3474813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T05:24:30.3574145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T05:24:30.5574551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:24:30.5574551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T05:24:30.7575668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T05:24:30.7575668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T05:24:30.9578498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T05:24:30.9578498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T05:24:31.1469072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.3,178.39
2025-07-26T05:24:31.1578969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T05:24:31.3469581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.34,178.42
2025-07-26T05:24:31.3580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T05:24:31.5472354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T05:24:31.5581688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T05:24:31.7473763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.38,178.49
2025-07-26T05:24:31.7573317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:24:31.9471227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T05:24:31.9581296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T05:24:32.1472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:24:32.1484337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:24:32.3473840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:24:32.3573474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:24:32.5475478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:24:32.5574246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:24:32.7476747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:24:32.7575923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:24:32.9577508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:24:32.9577508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:24:33.1578302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T05:24:33.1578302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.4,178.54
2025-07-26T05:24:33.3468798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.44,178.54
2025-07-26T05:24:33.3579623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:24:33.5471296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.49,178.58
2025-07-26T05:24:33.5653870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T05:24:33.7576447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:24:33.7576447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:24:33.9477589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.59,178.68
2025-07-26T05:24:33.9579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.59,178.73
2025-07-26T05:24:34.1578484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:24:34.1578484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:24:34.3578529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:24:34.3578529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.69,178.83
2025-07-26T05:24:34.5472142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.74,178.83
2025-07-26T05:24:34.5580040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:24:34.7472635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T05:24:34.7483118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T05:24:34.9473303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.78,178.9
2025-07-26T05:24:34.9484300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:24:35.1475051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:24:35.1574657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:24:35.3476350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.75,178.9
2025-07-26T05:24:35.3575330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:35.5575987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:24:35.5575987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:24:35.7577389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.7,178.78
2025-07-26T05:24:35.7577389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:24:35.9578668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.65,178.72
2025-07-26T05:24:35.9578668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:24:36.1470647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.53,178.72
2025-07-26T05:24:36.1603927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:24:36.3471811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.48,178.66
2025-07-26T05:24:36.3580247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T05:24:36.5473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.45,178.61
2025-07-26T05:24:36.5580982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T05:24:36.7475400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:24:36.7575031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T05:24:36.9475657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T05:24:36.9576006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T05:24:37.1576958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.45,178.62
2025-07-26T05:24:37.1576958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T05:24:37.3577151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:24:37.3577151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:24:37.5577640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:24:37.5577640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:24:37.7470684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.7,178.75
2025-07-26T05:24:37.7579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:24:37.9471779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.78,178.83
2025-07-26T05:24:37.9580832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:24:38.1473065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.85,178.91
2025-07-26T05:24:38.1580368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:24:38.3577811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:24:38.3577811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:24:38.5578180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:24:38.5578180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:24:38.7471691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T05:24:38.7580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:24:38.9471989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:24:38.9581958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:24:39.1472767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:24:39.1582611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:24:39.3475146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.95,179.11
2025-07-26T05:24:39.3574086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.95,179.09
2025-07-26T05:24:39.5475054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T05:24:39.5575161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:24:39.7575634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:24:39.7575634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:24:39.9477968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.86,179.03
2025-07-26T05:24:39.9578774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:40.1474256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.82,178.99
2025-07-26T05:24:40.1582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:24:40.3474995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T05:24:40.3573858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:24:40.5575621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:40.5575621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:24:40.7478081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T05:24:40.7577184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T05:24:40.9469511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T05:24:40.9578424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:24:41.1578342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:24:41.1578342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:24:41.3477206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T05:24:41.3575082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:41.5476927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.52,178.69
2025-07-26T05:24:41.5576507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T05:24:41.7469292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.49,178.65
2025-07-26T05:24:41.7579336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.49,178.61
2025-07-26T05:24:41.9472223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.46,178.61
2025-07-26T05:24:41.9582286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T05:24:42.1473002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.44,178.59
2025-07-26T05:24:42.1583483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:24:42.3470665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T05:24:42.3578665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.43,178.55
2025-07-26T05:24:42.5471385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T05:24:42.5580334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T05:24:42.7473552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T05:24:42.7581471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T05:24:42.9473950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T05:24:42.9582823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.39,178.51
2025-07-26T05:24:43.1475276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:24:43.1574681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:24:43.3577607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.37,178.47
2025-07-26T05:24:43.3577607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T05:24:43.5578190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.35,178.45
2025-07-26T05:24:43.5578190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:24:43.7471397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.31,178.45
2025-07-26T05:24:43.7580843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:24:43.9471839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:24:43.9580021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T05:24:44.1476772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T05:24:44.1574631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:24:44.3476418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.34,178.44
2025-07-26T05:24:44.3575455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T05:24:44.5576335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T05:24:44.5576335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T05:24:44.7578104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T05:24:44.7578104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T05:24:44.9579364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T05:24:44.9579364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.49,178.62
2025-07-26T05:24:45.1470891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.56,178.62
2025-07-26T05:24:45.1579611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:45.3472291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.63,178.69
2025-07-26T05:24:45.3580865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:24:45.5474333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.7,178.76
2025-07-26T05:24:45.5581532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T05:24:45.7475450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.75,178.82
2025-07-26T05:24:45.7575095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:45.9476655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.79,178.88
2025-07-26T05:24:45.9574872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:24:46.1478220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T05:24:46.1576104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:24:46.3577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:24:46.3577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:24:46.5577909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:24:46.5577909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:24:46.7473921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.76,178.91
2025-07-26T05:24:46.7582854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T05:24:46.9577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.76,178.85
2025-07-26T05:24:46.9577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:24:47.1577841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T05:24:47.1577841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T05:24:47.3471468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T05:24:47.3580073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T05:24:47.5472513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.66,178.8
2025-07-26T05:24:47.5580252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:24:47.7472765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:24:47.7582540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:24:47.9475136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:24:47.9574017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:24:48.1475746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T05:24:48.1574924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T05:24:48.3476824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.7,178.8
2025-07-26T05:24:48.3575692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.7,178.82
2025-07-26T05:24:48.5577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.7,178.85
2025-07-26T05:24:48.5577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:24:48.7578246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:48.7578246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:24:48.9470033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T05:24:48.9579637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:24:49.1472185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.81,178.91
2025-07-26T05:24:49.1579527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.81,178.93
2025-07-26T05:24:49.3472942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T05:24:49.3581102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:24:49.5474389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.84,178.96
2025-07-26T05:24:49.5581737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:24:49.7476002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:24:49.7574234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:24:49.9476569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:49.9575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:50.1478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:50.1576572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:50.3578242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:24:50.3578242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:24:50.5578449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:24:50.5578449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.84,178.98
2025-07-26T05:24:50.7471252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.83,178.98
2025-07-26T05:24:50.7579312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:24:50.9473509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.81,178.96
2025-07-26T05:24:50.9581402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:24:51.1473073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:24:51.1581553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:24:51.3475648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.77,178.92
2025-07-26T05:24:51.3574282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:24:51.5476191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.74,178.9
2025-07-26T05:24:51.5574102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.74,178.88
2025-07-26T05:24:51.7476157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T05:24:51.7576477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:24:51.9478164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.69,178.85
2025-07-26T05:24:51.9576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:24:52.1469722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.65,178.82
2025-07-26T05:24:52.1578409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:24:52.3469969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T05:24:52.3579247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:24:52.5471773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.56,178.74
2025-07-26T05:24:52.5581085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:24:52.7473980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.51,178.69
2025-07-26T05:24:52.7582099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:24:52.9474986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.46,178.64
2025-07-26T05:24:52.9583301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T05:24:53.1473585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.4,178.59
2025-07-26T05:24:53.1582258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T05:24:53.3573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T05:24:53.3573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:24:53.5476984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.3,178.48
2025-07-26T05:24:53.5575777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:24:53.7477080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.27,178.43
2025-07-26T05:24:53.7576797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.27,178.4
2025-07-26T05:24:53.9471524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.26,178.4
2025-07-26T05:24:53.9579546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T05:24:54.1471753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T05:24:54.1580850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T05:24:54.3473130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.28,178.39
2025-07-26T05:24:54.3582604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T05:24:54.5474744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.32,178.41
2025-07-26T05:24:54.5573534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T05:24:54.7476243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.37,178.45
2025-07-26T05:24:54.7574783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:24:54.9476960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.44,178.5
2025-07-26T05:24:54.9576733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.44,178.56
2025-07-26T05:24:55.1469640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.5,178.56
2025-07-26T05:24:55.1578909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T05:24:55.3469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-07-26T05:24:55.3579450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.58,178.7
2025-07-26T05:24:55.5471866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.65,178.7
2025-07-26T05:24:55.5581876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:24:55.7476655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.71,178.77
2025-07-26T05:24:55.7575275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:24:55.9473705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.77,178.84
2025-07-26T05:24:55.9579710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T05:24:56.1472377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.81,178.89
2025-07-26T05:24:56.1580233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:24:56.3475203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T05:24:56.3573869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:24:56.5472888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.88,178.98
2025-07-26T05:24:56.5580822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:24:56.7474607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T05:24:56.7583151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:24:56.9474609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:24:56.9574510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:24:57.1476778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:24:57.1575793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:24:57.3477441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:24:57.3575998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T05:24:57.5578235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T05:24:57.5578235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:24:57.7578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:24:57.7578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:24:57.9471027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:24:57.9580208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:24:58.1473038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:24:58.1618701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:24:58.3473195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T05:24:58.3581964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.83,178.95
2025-07-26T05:24:58.5474247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.85,178.95
2025-07-26T05:24:58.5574347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:24:58.7476372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T05:24:58.7575824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:24:58.9477340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T05:24:58.9576146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:24:59.1478699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T05:24:59.1579759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:24:59.3472314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T05:24:59.3581706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:24:59.5474175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T05:24:59.5581440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:24:59.7476891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:24:59.7575504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:24:59.9477540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:24:59.9577194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:25:00.1469077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.95,179.1
2025-07-26T05:25:00.1578371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:25:00.3469955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T05:25:00.3578738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:00.5469197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.89,179.05
2025-07-26T05:25:00.5579459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:25:00.7476252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T05:25:00.7574959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:25:00.9476910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T05:25:00.9576285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:25:01.1478764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.79,178.95
2025-07-26T05:25:01.1577764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:25:01.3469489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T05:25:01.3578256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:25:01.5471109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T05:25:01.5578419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:25:01.7472097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.71,178.87
2025-07-26T05:25:01.7581946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:25:01.9472962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.69,178.84
2025-07-26T05:25:01.9581949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:25:02.1474866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.67,178.82
2025-07-26T05:25:02.1582314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T05:25:02.3474949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.65,178.8
2025-07-26T05:25:02.3574514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T05:25:02.5476297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.64,178.79
2025-07-26T05:25:02.5582987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:25:02.7477694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:25:02.7577363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:25:02.9468900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:25:02.9577984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:25:03.1469851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.66,178.77
2025-07-26T05:25:03.1578627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:25:03.3471697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.69,178.79
2025-07-26T05:25:03.3579782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:25:03.5471670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.73,178.82
2025-07-26T05:25:03.5582160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:25:03.7474306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T05:25:03.7581498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:25:03.9475039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.85,178.92
2025-07-26T05:25:03.9573968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:25:04.1476070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.92,178.99
2025-07-26T05:25:04.1574849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:04.3477624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.98,179.05
2025-07-26T05:25:04.3576180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:25:04.5478786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.04,179.12
2025-07-26T05:25:04.5577091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:25:04.7469079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T05:25:04.7578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:25:04.9470065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T05:25:04.9579187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:25:05.1472287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:25:05.1580116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:25:05.3473227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:25:05.3583585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:25:05.5474785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T05:25:05.5573427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:25:05.7475450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T05:25:05.7574381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:25:05.9475941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T05:25:05.9576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T05:25:06.1477521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.89,179.08
2025-07-26T05:25:06.1576970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:25:06.3468936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.82,179.01
2025-07-26T05:25:06.3578967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:25:06.5470063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.75,178.94
2025-07-26T05:25:06.5577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T05:25:06.7473562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.68,178.86
2025-07-26T05:25:06.7584007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T05:25:06.9475117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.62,178.79
2025-07-26T05:25:06.9574173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T05:25:07.1472077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T05:25:07.1580709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.58,178.69
2025-07-26T05:25:07.3473560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.55,178.69
2025-07-26T05:25:07.3581429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T05:25:07.5474741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:25:07.5582124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T05:25:07.7475406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T05:25:07.7574364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T05:25:07.9476951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T05:25:07.9575052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T05:25:08.1478835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-07-26T05:25:08.1576274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.6,178.71
2025-07-26T05:25:08.3470471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.63,178.71
2025-07-26T05:25:08.3579530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.63,178.75
2025-07-26T05:25:08.5471852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.67,178.75
2025-07-26T05:25:08.5580023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T05:25:08.7473693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.71,178.79
2025-07-26T05:25:08.7583442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-07-26T05:25:08.9474844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.73,178.83
2025-07-26T05:25:08.9573553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:25:09.1475331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T05:25:09.1574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.75,178.87
2025-07-26T05:25:09.3476706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.76,178.87
2025-07-26T05:25:09.3591132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T05:25:09.5478423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-07-26T05:25:09.5576455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.77,178.89
2025-07-26T05:25:09.7470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.78,178.89
2025-07-26T05:25:09.7578524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:25:09.9469726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T05:25:09.9579256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:25:10.1471594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.82,178.93
2025-07-26T05:25:10.1580755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:25:10.3472025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.86,178.96
2025-07-26T05:25:10.3581078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:10.5475236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.9,178.99
2025-07-26T05:25:10.5582187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T05:25:10.7476303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.94,179.04
2025-07-26T05:25:10.7574896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:25:10.9476313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T05:25:10.9575609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:25:11.1477474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T05:25:11.1577356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:25:11.3479309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T05:25:11.3578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:25:11.5471678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:25:11.5579765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:25:11.7478221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:25:11.7577485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:25:11.9478516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T05:25:11.9576657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:25:12.1469396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T05:25:12.1574216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:25:12.3477150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.96,179.14
2025-07-26T05:25:12.3577473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:25:12.5469355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.9,179.09
2025-07-26T05:25:12.5577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:25:12.7470168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.85,179.03
2025-07-26T05:25:12.7578506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:25:12.9470068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.81,178.98
2025-07-26T05:25:12.9581024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:25:13.1472201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:25:13.1580892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:25:13.3473673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T05:25:13.3582436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:25:13.5475156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.8,178.91
2025-07-26T05:25:13.5573295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:25:13.7475850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.83,178.93
2025-07-26T05:25:13.7575505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:25:13.9476864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.87,178.96
2025-07-26T05:25:13.9576847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:25:14.1471027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.92,179
2025-07-26T05:25:14.1579832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:14.3581324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:25:14.3581324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:25:14.5473477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.01,179.1
2025-07-26T05:25:14.5582178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:25:14.7474474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.04,179.14
2025-07-26T05:25:14.7575687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:25:14.9472135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.05,179.16
2025-07-26T05:25:14.9580889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:25:15.1474370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:25:15.1572983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:25:15.3475274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:25:15.3574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:25:15.5477205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:25:15.5574412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T05:25:15.7471981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T05:25:15.7582065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:25:15.9471759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:25:15.9582476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T05:25:16.1474499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:25:16.1573983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:25:16.3476007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:25:16.3574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T05:25:16.5476673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:16.5575717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:25:16.7478636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:25:16.7576798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:25:16.9468936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:25:16.9579789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T05:25:17.1470839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:25:17.1578969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:25:17.3471215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:25:17.3580674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T05:25:17.5474298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:25:17.5581214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:25:17.7473268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T05:25:17.7582451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:25:17.9477948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.82,178.97
2025-07-26T05:25:17.9577082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:25:18.1478558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.79,178.94
2025-07-26T05:25:18.1577222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:25:18.3469259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.75,178.91
2025-07-26T05:25:18.3578012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:25:18.5470947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T05:25:18.5577979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T05:25:18.7471817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T05:25:18.7580675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T05:25:18.9472471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T05:25:18.9581611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:25:19.1473640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T05:25:19.1581234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:25:19.3529668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:25:19.3530198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:25:19.5476184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:25:19.5574034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:25:19.7478103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.68,178.78
2025-07-26T05:25:19.7576691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.68,178.8
2025-07-26T05:25:19.9479026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-07-26T05:25:19.9578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:25:20.1469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T05:25:20.1577433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:25:20.3470947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.82,178.9
2025-07-26T05:25:20.3579137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.82,178.96
2025-07-26T05:25:20.5472020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.89,178.96
2025-07-26T05:25:20.5581232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:25:20.7473781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.96,179.02
2025-07-26T05:25:20.7582051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:25:20.9475239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.03,179.09
2025-07-26T05:25:20.9575518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:25:21.1475715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.1,179.16
2025-07-26T05:25:21.1575441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:25:21.3476803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.17,179.23
2025-07-26T05:25:21.3575640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:25:21.5477238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.24,179.3
2025-07-26T05:25:21.5576610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:25:21.7470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.29,179.37
2025-07-26T05:25:21.7578388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:25:21.9471002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.34,179.43
2025-07-26T05:25:21.9579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:25:22.1471477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.38,179.48
2025-07-26T05:25:22.1581082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:25:22.3472396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T05:25:22.3581859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:25:22.5474392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T05:25:22.5582145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:25:22.7475562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:25:22.7574297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:25:22.9476291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:25:22.9575868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:25:23.1477817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:25:23.1577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:25:23.3478392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T05:25:23.3577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:25:23.5470492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.37,179.53
2025-07-26T05:25:23.5578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:25:23.7470705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T05:25:23.7579615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:25:23.9476738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.29,179.46
2025-07-26T05:25:23.9577122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:25:24.1479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.26,179.42
2025-07-26T05:25:24.1577117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:25:24.3469079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T05:25:24.3577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:25:24.5469539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:25:24.5577783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:25:24.7470477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:25:24.7579116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:25:24.9471475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.3,179.4
2025-07-26T05:25:24.9581286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:25:25.1472491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.34,179.43
2025-07-26T05:25:25.1581628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:25:25.3473264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.4,179.47
2025-07-26T05:25:25.3580886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:25:25.5475379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.45,179.53
2025-07-26T05:25:25.5574049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:25:25.7476839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T05:25:25.7575449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:25:25.9477263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.55,179.63
2025-07-26T05:25:25.9577058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:25:26.1478272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T05:25:26.1577692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:25:26.3469697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:25:26.3578683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:25:26.5470847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.52,179.69
2025-07-26T05:25:26.5580221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:25:26.7472744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.46,179.65
2025-07-26T05:25:26.7581945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:25:26.9478473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.36,179.58
2025-07-26T05:25:26.9576948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:25:27.1474522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.26,179.49
2025-07-26T05:25:27.1573725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:25:27.3475860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.14,179.38
2025-07-26T05:25:27.3575433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T05:25:27.5473148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.03,179.26
2025-07-26T05:25:27.5582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:25:27.7474746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,178.94,179.15
2025-07-26T05:25:27.7582425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:25:27.9475722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.88,179.06
2025-07-26T05:25:27.9575154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:25:28.1476739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.85,179
2025-07-26T05:25:28.1575712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:25:28.3477341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:25:28.3576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:25:28.5469312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T05:25:28.5577660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:25:28.7475932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.94,179
2025-07-26T05:25:28.7576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:25:28.9477139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.02,179.06
2025-07-26T05:25:28.9575955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:25:29.1470496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.11,179.14
2025-07-26T05:25:29.1579422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:25:29.3471023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.2,179.23
2025-07-26T05:25:29.3581215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:25:29.5473639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.29,179.32
2025-07-26T05:25:29.5581030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:25:29.7473896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.37,179.41
2025-07-26T05:25:29.7583265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:25:29.9475209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-07-26T05:25:29.9573924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:25:30.1477309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.52,179.57
2025-07-26T05:25:30.1575035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:25:30.3477600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.58,179.64
2025-07-26T05:25:30.3576652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:25:30.5478575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-07-26T05:25:30.5578196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:25:30.7470552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.69,179.76
2025-07-26T05:25:30.7580071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:25:30.9469129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.75,179.82
2025-07-26T05:25:30.9578867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:25:31.1470284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.8,179.87
2025-07-26T05:25:31.1579062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:25:31.3469952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.84,179.92
2025-07-26T05:25:31.3580433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:25:31.5472248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.87,179.96
2025-07-26T05:25:31.5580928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:25:31.7474615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:25:31.7582358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:25:31.9475208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:25:31.9574145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:25:32.1475968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:25:32.1575034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:25:32.3477228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:25:32.3576694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:25:32.5479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:25:32.5580922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:25:32.7470551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T05:25:32.7578441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:25:32.9471787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T05:25:32.9579085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:25:33.1472572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:25:33.1580907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:25:33.3473092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:25:33.3582316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:25:33.5475081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T05:25:33.5572934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:25:33.7476360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:25:33.7575606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:25:33.9477246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:25:33.9577089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:25:34.1478330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:25:34.1577284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:25:34.3468984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:25:34.3578463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:25:34.5470660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:25:34.5578592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:25:34.7471958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:25:34.7580825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:25:34.9471734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T05:25:34.9581786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:25:35.1473871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:25:35.1582487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:25:35.3469359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:25:35.3579012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:25:35.5470998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:25:35.5579639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:25:35.7469905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:25:35.7580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:25:35.9469919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:25:35.9579548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:25:36.1471210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:25:36.1578956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:25:36.3470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T05:25:36.3579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:25:36.5473515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:25:36.5580639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:25:36.7474179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:25:36.7583109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:25:36.9474292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:25:36.9572631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:25:37.1476540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:25:37.1576095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:25:37.3479128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:25:37.3577073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:37.5470491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:37.5577795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:37.7471853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:37.7579586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:37.9471608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:37.9579806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:38.1473626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:38.1581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:38.3474876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:38.3573279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:25:38.5475889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:25:38.5574165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:25:38.7477812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:25:38.7576109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:25:38.9479598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:25:38.9579174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:25:39.1469451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:25:39.1582234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:25:39.3474790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:25:39.3574902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:25:39.5476648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:25:39.5574638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:25:39.7470672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:25:39.7579155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:25:39.9470785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:25:39.9579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T05:25:40.1471458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.4,179.56
2025-07-26T05:25:40.1579689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:25:40.3471806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T05:25:40.3581047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:25:40.5473589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:25:40.5582655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:25:40.7477754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:25:40.7577636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:25:40.9475932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:25:40.9575186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:25:41.1476150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:25:41.1575504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:25:41.3477941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:25:41.3577005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:25:41.5469223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:25:41.5578784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:25:41.7469181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:25:41.7580792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:25:41.9472018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T05:25:41.9580335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:25:42.1473104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.08,179.24
2025-07-26T05:25:42.1579352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:25:42.3473591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.05,179.21
2025-07-26T05:25:42.3582572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:25:42.5476261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179,179.17
2025-07-26T05:25:42.5576980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:25:42.7470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.95,179.13
2025-07-26T05:25:42.7580102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:25:42.9471696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.9,179.08
2025-07-26T05:25:42.9581672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.9,179.02
2025-07-26T05:25:43.1472099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.84,179.02
2025-07-26T05:25:43.1581559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:25:43.3474457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.79,178.97
2025-07-26T05:25:43.3581838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:25:43.5475248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.75,178.92
2025-07-26T05:25:43.5574905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:25:43.7476704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T05:25:43.7576460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:25:43.9473160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:25:43.9582742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T05:25:44.1473966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T05:25:44.1582701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T05:25:44.3474727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.74,178.84
2025-07-26T05:25:44.3574827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:25:44.5475285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.77,178.87
2025-07-26T05:25:44.5575286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:25:44.7475790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.81,178.9
2025-07-26T05:25:44.7575812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:25:44.9474481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.85,178.94
2025-07-26T05:25:44.9583138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:25:45.1475192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T05:25:45.1573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:25:45.3475737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T05:25:45.3575366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:25:45.5477694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T05:25:45.5576073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:45.7477812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:45.7579278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:25:45.9469917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:25:45.9578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:25:46.1470993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T05:25:46.1580464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:25:46.3471859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.88,179.03
2025-07-26T05:25:46.3580785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:25:46.5473892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.87,179.01
2025-07-26T05:25:46.5580963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:25:46.7474310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.86,179
2025-07-26T05:25:46.7573767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:46.9475989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:46.9575582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:47.1477084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:47.1577429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:47.3477902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T05:25:47.3577109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.87,178.99
2025-07-26T05:25:47.5469663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:47.5578754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:25:47.7470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.85,178.99
2025-07-26T05:25:47.7578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:25:47.9471702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.82,178.98
2025-07-26T05:25:47.9580550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.82,178.95
2025-07-26T05:25:48.1473899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.78,178.95
2025-07-26T05:25:48.1581860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:25:48.3474025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.73,178.91
2025-07-26T05:25:48.3582133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:25:48.5476381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.67,178.86
2025-07-26T05:25:48.5573759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.67,178.79
2025-07-26T05:25:48.7476854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.6,178.79
2025-07-26T05:25:48.7576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T05:25:48.9477999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.54,178.73
2025-07-26T05:25:48.9577133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T05:25:49.1469319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.47,178.66
2025-07-26T05:25:49.1577725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T05:25:49.3470215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.42,178.6
2025-07-26T05:25:49.3578999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T05:25:49.5470222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.38,178.54
2025-07-26T05:25:49.5579946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T05:25:49.7471856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.35,178.5
2025-07-26T05:25:49.7581700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T05:25:49.9473532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.33,178.47
2025-07-26T05:25:49.9582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:25:50.1475197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T05:25:50.1574043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:50.3476497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:25:50.3575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:25:50.5470032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:25:50.5578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:25:50.7471332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:50.7581250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:50.9472832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:50.9581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:51.1472021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:51.1581266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:51.3472139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.32,178.44
2025-07-26T05:25:51.3582736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T05:25:51.5475035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:25:51.5573877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:25:51.7475355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:25:51.7575038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T05:25:51.9476460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T05:25:51.9576285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T05:25:52.1478329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T05:25:52.1577594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:25:52.3469504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:25:52.3578931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:25:52.5471450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.35,178.47
2025-07-26T05:25:52.5578788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:25:52.7472207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.35,178.48
2025-07-26T05:25:52.7581558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.35,178.49
2025-07-26T05:25:52.9473793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:25:52.9581754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:25:53.1474629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.37,178.49
2025-07-26T05:25:53.1582704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:25:53.3475477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T05:25:53.3575629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:25:53.5475923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.4,178.51
2025-07-26T05:25:53.5574514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T05:25:53.7471387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.42,178.53
2025-07-26T05:25:53.7581106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T05:25:53.9472838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.45,178.56
2025-07-26T05:25:53.9582708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-07-26T05:25:54.1476549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.47,178.58
2025-07-26T05:25:54.1575845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T05:25:54.3470754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.48,178.6
2025-07-26T05:25:54.3579459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T05:25:54.5472004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T05:25:54.5580863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.48,178.61
2025-07-26T05:25:54.7474340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.47,178.61
2025-07-26T05:25:54.7581364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T05:25:54.9470434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.45,178.6
2025-07-26T05:25:54.9578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.45,178.57
2025-07-26T05:25:55.1470960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.41,178.57
2025-07-26T05:25:55.1579992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.41,178.53
2025-07-26T05:25:55.3475800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.36,178.53
2025-07-26T05:25:55.3574629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:25:55.5477318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.31,178.49
2025-07-26T05:25:55.5576401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T05:25:55.7478158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.26,178.43
2025-07-26T05:25:55.7578782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.26,178.38
2025-07-26T05:25:55.9468942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.21,178.38
2025-07-26T05:25:55.9578315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T05:25:56.1470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.16,178.33
2025-07-26T05:25:56.1577908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-07-26T05:25:56.3476288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.12,178.28
2025-07-26T05:25:56.3578380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T05:25:56.5471310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.09,178.24
2025-07-26T05:25:56.5579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.09,178.2
2025-07-26T05:25:56.7472231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.07,178.2
2025-07-26T05:25:56.7580847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.07,178.18
2025-07-26T05:25:56.9472716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.05,178.18
2025-07-26T05:25:56.9583186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.05,178.17
2025-07-26T05:25:57.1474249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.05,178.17
2025-07-26T05:25:57.1582691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.05,178.16
2025-07-26T05:25:57.3474345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.05,178.16
2025-07-26T05:25:57.3573986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.05,178.17
2025-07-26T05:25:57.5476276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.06,178.17
2025-07-26T05:25:57.5575887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.06,178.18
2025-07-26T05:25:57.7477346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.08,178.18
2025-07-26T05:25:57.7576250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.08,178.19
2025-07-26T05:25:57.9470546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.09,178.19
2025-07-26T05:25:57.9579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.09,178.22
2025-07-26T05:25:58.1474839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.12,178.22
2025-07-26T05:25:58.1574047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.12,178.24
2025-07-26T05:25:58.3475989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.14,178.24
2025-07-26T05:25:58.3575992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.14,178.26
2025-07-26T05:25:58.5478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.16,178.26
2025-07-26T05:25:58.5576256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.16,178.29
2025-07-26T05:25:58.7479123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.19,178.29
2025-07-26T05:25:58.7579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-07-26T05:25:58.9471864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.22,178.32
2025-07-26T05:25:58.9580542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.22,178.35
2025-07-26T05:25:59.1472749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.24,178.35
2025-07-26T05:25:59.1577849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.24,178.38
2025-07-26T05:25:59.3470576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.27,178.38
2025-07-26T05:25:59.3578226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T05:25:59.5472251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T05:25:59.5579697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:25:59.7471558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T05:25:59.7582141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.32,178.46
2025-07-26T05:25:59.9473891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T05:25:59.9582016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.34,178.48
2025-07-26T05:26:00.1476648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T05:26:00.1574806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.36,178.5
2025-07-26T05:26:00.3474246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:26:00.3573937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:26:00.5474610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.38,178.51
2025-07-26T05:26:00.5573318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T05:26:00.7477366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.39,178.52
2025-07-26T05:26:00.7576742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.39,178.53
2025-07-26T05:26:00.9478444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T05:26:00.9578622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.4,178.55
2025-07-26T05:26:01.1475222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T05:26:01.1574415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T05:26:01.3476028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.43,178.56
2025-07-26T05:26:01.3576220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.43,178.57
2025-07-26T05:26:01.5478033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:26:01.5576462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:26:01.7469729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:26:01.7578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:26:01.9470280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:26:01.9578712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:26:02.1471332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.44,178.58
2025-07-26T05:26:02.1579207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:26:02.3472621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.42,178.57
2025-07-26T05:26:02.3581268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.42,178.56
2025-07-26T05:26:02.5473964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.4,178.56
2025-07-26T05:26:02.5582228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T05:26:02.7475037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.37,178.53
2025-07-26T05:26:02.7574314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.37,178.5
2025-07-26T05:26:02.9471588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.33,178.5
2025-07-26T05:26:02.9579828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T05:26:03.1471610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.3,178.46
2025-07-26T05:26:03.1581624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.3,178.42
2025-07-26T05:26:03.3478699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.26,178.42
2025-07-26T05:26:03.3578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.26,178.39
2025-07-26T05:26:03.5470022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.23,178.39
2025-07-26T05:26:03.5579848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.23,178.35
2025-07-26T05:26:03.7471593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.21,178.35
2025-07-26T05:26:03.7579832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.21,178.33
2025-07-26T05:26:03.9472545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.19,178.33
2025-07-26T05:26:03.9580695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.19,178.31
2025-07-26T05:26:04.1473526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.18,178.31
2025-07-26T05:26:04.1582573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T05:26:04.3475755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T05:26:04.3576048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.18,178.3
2025-07-26T05:26:04.5472363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T05:26:04.5579502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.19,178.3
2025-07-26T05:26:04.7473433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.2,178.3
2025-07-26T05:26:04.7582587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.2,178.32
2025-07-26T05:26:04.9472869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.22,178.32
2025-07-26T05:26:04.9583133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.22,178.34
2025-07-26T05:26:05.1474643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.25,178.34
2025-07-26T05:26:05.1574221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.25,178.37
2025-07-26T05:26:05.3476094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.27,178.37
2025-07-26T05:26:05.3574556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.27,178.39
2025-07-26T05:26:05.5476818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.31,178.39
2025-07-26T05:26:05.5576263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.31,178.43
2025-07-26T05:26:05.7478036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.34,178.43
2025-07-26T05:26:05.7577695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.34,178.46
2025-07-26T05:26:05.9477334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.38,178.46
2025-07-26T05:26:05.9576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.38,178.5
2025-07-26T05:26:06.1468498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.42,178.5
2025-07-26T05:26:06.1578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.42,178.54
2025-07-26T05:26:06.3469974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.46,178.54
2025-07-26T05:26:06.3579164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.46,178.58
2025-07-26T05:26:06.5470910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.51,178.58
2025-07-26T05:26:06.5580182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.51,178.63
2025-07-26T05:26:06.7473378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.55,178.63
2025-07-26T05:26:06.7581295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:26:06.9474047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.6,178.68
2025-07-26T05:26:06.9582537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:26:07.1472676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.64,178.72
2025-07-26T05:26:07.1581078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:26:07.3473864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.68,178.77
2025-07-26T05:26:07.3582776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T05:26:07.5476193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.72,178.81
2025-07-26T05:26:07.5576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:26:07.7491967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.75,178.85
2025-07-26T05:26:07.7576833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:26:07.9478192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.78,178.88
2025-07-26T05:26:07.9577405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.78,178.91
2025-07-26T05:26:08.1468923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.79,178.91
2025-07-26T05:26:08.1578836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:26:08.3470214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:26:08.3580748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.79,178.93
2025-07-26T05:26:08.5475733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.78,178.93
2025-07-26T05:26:08.5575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.78,178.92
2025-07-26T05:26:08.7477032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.76,178.92
2025-07-26T05:26:08.7576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:26:08.9478066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.72,178.89
2025-07-26T05:26:08.9578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.72,178.86
2025-07-26T05:26:09.1469440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.67,178.86
2025-07-26T05:26:09.1578420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.67,178.81
2025-07-26T05:26:09.3470212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.62,178.81
2025-07-26T05:26:09.3579240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:26:09.5472132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.56,178.75
2025-07-26T05:26:09.5581402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:26:09.7473773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.5,178.69
2025-07-26T05:26:09.7582250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.5,178.63
2025-07-26T05:26:09.9469419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.44,178.63
2025-07-26T05:26:09.9578518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.44,178.57
2025-07-26T05:26:10.1471499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.38,178.57
2025-07-26T05:26:10.1579489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.38,178.52
2025-07-26T05:26:10.3472283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.34,178.52
2025-07-26T05:26:10.3581173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.34,178.47
2025-07-26T05:26:10.5473746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.31,178.47
2025-07-26T05:26:10.5581322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.31,178.44
2025-07-26T05:26:10.7473243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.28,178.44
2025-07-26T05:26:10.7574268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.28,178.42
2025-07-26T05:26:10.9476313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.27,178.42
2025-07-26T05:26:10.9574143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.27,178.41
2025-07-26T05:26:11.1477411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T05:26:11.1576540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.28,178.41
2025-07-26T05:26:11.3468965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.3,178.41
2025-07-26T05:26:11.3578717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:26:11.5470575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.33,178.43
2025-07-26T05:26:11.5578698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.33,178.46
2025-07-26T05:26:11.7471062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.37,178.46
2025-07-26T05:26:11.7580584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.37,178.51
2025-07-26T05:26:11.9473149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.42,178.51
2025-07-26T05:26:11.9581272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.42,178.55
2025-07-26T05:26:12.1473862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.47,178.55
2025-07-26T05:26:12.1582355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T05:26:12.3472811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.52,178.6
2025-07-26T05:26:12.3582129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.52,178.65
2025-07-26T05:26:12.5475579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.55,178.65
2025-07-26T05:26:12.5574041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:26:12.7469629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.58,178.68
2025-07-26T05:26:12.7577992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:26:12.9470940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.59,178.71
2025-07-26T05:26:12.9579289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:13.1471954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:26:13.1582754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T05:26:13.3475352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T05:26:13.3573994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:26:13.5476265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:13.5575548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:13.7478458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:13.7576938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:13.9469110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:13.9578829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:14.1470079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:26:14.1579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:26:14.3471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.6,178.72
2025-07-26T05:26:14.3579728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T05:26:14.5472519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.62,178.73
2025-07-26T05:26:14.5581311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.62,178.74
2025-07-26T05:26:14.7474596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T05:26:14.7582967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:26:14.9474677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T05:26:14.9574661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:26:15.1477027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.67,178.77
2025-07-26T05:26:15.1576131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.67,178.8
2025-07-26T05:26:15.3477438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.69,178.8
2025-07-26T05:26:15.3575450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:26:15.5477984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.71,178.82
2025-07-26T05:26:15.5576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.71,178.84
2025-07-26T05:26:15.7471848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.73,178.84
2025-07-26T05:26:15.7578772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:26:15.9470821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T05:26:15.9579081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:26:16.1472074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.76,178.88
2025-07-26T05:26:16.1579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T05:26:16.3472676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:26:16.3581568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:26:16.5474540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:26:16.5582533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:26:16.7476401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.76,178.9
2025-07-26T05:26:16.7575091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.76,178.89
2025-07-26T05:26:16.9477418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.73,178.89
2025-07-26T05:26:16.9576647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.73,178.87
2025-07-26T05:26:17.1477423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.7,178.87
2025-07-26T05:26:17.1576411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:26:17.3469210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.66,178.83
2025-07-26T05:26:17.3577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:26:17.5471630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.61,178.78
2025-07-26T05:26:17.5579728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:26:17.7472882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.58,178.74
2025-07-26T05:26:17.7581335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:26:17.9473151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T05:26:17.9582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:26:18.1474836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:26:18.1574851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:26:18.3478788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.53,178.67
2025-07-26T05:26:18.3576369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:26:18.5469729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.55,178.66
2025-07-26T05:26:18.5578666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:26:18.7471227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.57,178.68
2025-07-26T05:26:18.7579770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.57,178.7
2025-07-26T05:26:18.9471531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.59,178.7
2025-07-26T05:26:18.9580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:26:19.1472078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.62,178.72
2025-07-26T05:26:19.1580776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:26:19.3473873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.64,178.75
2025-07-26T05:26:19.3582435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:26:19.5474975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:26:19.5575424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:26:19.7475669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:26:19.7575045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:26:19.9475476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.62,178.77
2025-07-26T05:26:19.9575538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.62,178.75
2025-07-26T05:26:20.1477655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.58,178.75
2025-07-26T05:26:20.1576237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:26:20.3477325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.53,178.71
2025-07-26T05:26:20.3576762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:26:20.5467651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.47,178.66
2025-07-26T05:26:20.5577715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.47,178.6
2025-07-26T05:26:20.7470294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.41,178.6
2025-07-26T05:26:20.7577594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.41,178.54
2025-07-26T05:26:20.9470755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.36,178.54
2025-07-26T05:26:20.9579241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.36,178.49
2025-07-26T05:26:21.1478348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.33,178.49
2025-07-26T05:26:21.1577326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.33,178.45
2025-07-26T05:26:21.3469077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.3,178.45
2025-07-26T05:26:21.3577859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:26:21.5470380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:26:21.5579837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.3,178.43
2025-07-26T05:26:21.7474892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.32,178.43
2025-07-26T05:26:21.7573982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-07-26T05:26:21.9471802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.36,178.45
2025-07-26T05:26:21.9580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.36,178.48
2025-07-26T05:26:22.1473385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.4,178.48
2025-07-26T05:26:22.1581244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.4,178.53
2025-07-26T05:26:22.3474288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-07-26T05:26:22.3582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.46,178.59
2025-07-26T05:26:22.5475929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-07-26T05:26:22.5574696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:26:22.7476332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.56,178.64
2025-07-26T05:26:22.7575706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:26:22.9477571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.61,178.69
2025-07-26T05:26:22.9577125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.61,178.74
2025-07-26T05:26:23.1469683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.63,178.74
2025-07-26T05:26:23.1577563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:26:23.3469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:26:23.3577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:26:23.5471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:26:23.5578989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:26:23.7473253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.65,178.79
2025-07-26T05:26:23.7579512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:26:23.9474194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.63,178.78
2025-07-26T05:26:23.9574633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:26:24.1474201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.61,178.76
2025-07-26T05:26:24.1574077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.61,178.73
2025-07-26T05:26:24.3475829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.58,178.73
2025-07-26T05:26:24.3574654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-07-26T05:26:24.5474130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.55,178.71
2025-07-26T05:26:24.5581812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.55,178.68
2025-07-26T05:26:24.7478512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.54,178.68
2025-07-26T05:26:24.7578499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.54,178.66
2025-07-26T05:26:24.9469971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:26:24.9578270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T05:26:25.1474286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T05:26:25.1581964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-07-26T05:26:25.3471020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.54,178.65
2025-07-26T05:26:25.3579118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.54,178.67
2025-07-26T05:26:25.5472305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.57,178.67
2025-07-26T05:26:25.5580958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.57,178.69
2025-07-26T05:26:25.7473825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T05:26:25.7582392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.6,178.73
2025-07-26T05:26:25.9473895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.65,178.73
2025-07-26T05:26:25.9573029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-07-26T05:26:26.1475897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.69,178.77
2025-07-26T05:26:26.1574428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.69,178.82
2025-07-26T05:26:26.3476877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.74,178.82
2025-07-26T05:26:26.3575820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:26:26.5478260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-07-26T05:26:26.5576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:26:26.7469732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.84,178.92
2025-07-26T05:26:26.7579111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:26:26.9475038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T05:26:26.9575954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:26:27.1469445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.91,179
2025-07-26T05:26:27.1579230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:26:27.3470700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T05:26:27.3580472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:27.5470174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:26:27.5579782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:26:27.7472477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:26:27.7581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:26:27.9469712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:27.9578827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:28.1471199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:26:28.1578899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.3473527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.3583045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.5475097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.5574808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.7475995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.7575679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.9477755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:26:28.9576605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:26:29.1475337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:29.1575490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:29.3477263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:29.3575317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:26:29.5477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:26:29.5575325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:26:29.7479517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:26:29.7579635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:26:29.9469726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:26:29.9577988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:26:30.1470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.91,179.06
2025-07-26T05:26:30.1578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:26:30.3471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.9,179.05
2025-07-26T05:26:30.3579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.9,179.04
2025-07-26T05:26:30.5472182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.89,179.04
2025-07-26T05:26:30.5581713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:26:30.7473689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:26:30.7582449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:26:30.9474453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:26:30.9578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:26:31.1470840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:26:31.1579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.91,179.05
2025-07-26T05:26:31.3470937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.94,179.05
2025-07-26T05:26:31.3580096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:26:31.5472005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.97,179.07
2025-07-26T05:26:31.5581158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:26:31.7473563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.01,179.11
2025-07-26T05:26:31.7582993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.01,179.15
2025-07-26T05:26:31.9475542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.06,179.15
2025-07-26T05:26:31.9574076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:26:32.1476044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.11,179.2
2025-07-26T05:26:32.1574952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:26:32.3476285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T05:26:32.3575812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:26:32.5477602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.2,179.29
2025-07-26T05:26:32.5576777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:26:32.7472835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T05:26:32.7580713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:26:32.9469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T05:26:32.9578146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:26:33.1470992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:26:33.1578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:26:33.3477499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:26:33.3577271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:26:33.5469546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T05:26:33.5577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:26:33.7470082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T05:26:33.7578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:26:33.9471196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.12,179.3
2025-07-26T05:26:33.9580278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:26:34.1471802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.07,179.25
2025-07-26T05:26:34.1582216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:26:34.3469154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.01,179.19
2025-07-26T05:26:34.3578403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T05:26:34.5470126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.96,179.13
2025-07-26T05:26:34.5579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T05:26:34.7474156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T05:26:34.7572935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T05:26:34.9476799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.89,179.03
2025-07-26T05:26:34.9577050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:26:35.1470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:26:35.1577834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-07-26T05:26:35.3471039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T05:26:35.3579248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.89,179.01
2025-07-26T05:26:35.5472644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.91,179.01
2025-07-26T05:26:35.5580743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.91,179.03
2025-07-26T05:26:35.7473869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.94,179.03
2025-07-26T05:26:35.7582272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:26:35.9475140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.98,179.06
2025-07-26T05:26:35.9575003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T05:26:36.1476670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.02,179.1
2025-07-26T05:26:36.1575461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:26:36.3477687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.05,179.14
2025-07-26T05:26:36.3575937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:26:36.5478562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T05:26:36.5578526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:26:36.7469341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.1,179.2
2025-07-26T05:26:36.7578098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:26:36.9470392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-07-26T05:26:36.9578511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:26:37.1471449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T05:26:37.1580554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T05:26:37.3472382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T05:26:37.3581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:26:37.5473797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T05:26:37.5581153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:26:37.7474008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:26:37.7573620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:26:37.9477061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T05:26:37.9575899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:26:38.1478063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:26:38.1577734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:26:38.3478585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T05:26:38.3577802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:26:38.5469712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.27,179.37
2025-07-26T05:26:38.5578657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:26:38.7471870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T05:26:38.7579703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:26:38.9471701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T05:26:38.9580562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:26:39.1478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T05:26:39.1577260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:26:39.3469055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T05:26:39.3577528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:26:39.5471024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T05:26:39.5580584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:26:39.7474060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T05:26:39.7573754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:26:39.9475312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:26:39.9574448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:26:40.1475967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:26:40.1576243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:26:40.3478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:26:40.3575995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:26:40.5469988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:26:40.5578219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:26:40.7476576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.41,179.6
2025-07-26T05:26:40.7576161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:26:40.9476780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.34,179.55
2025-07-26T05:26:40.9575827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:26:41.1477795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.26,179.47
2025-07-26T05:26:41.1578279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:26:41.3468864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.18,179.39
2025-07-26T05:26:41.3578457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T05:26:41.5470546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.11,179.31
2025-07-26T05:26:41.5578264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:26:41.7471160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.06,179.24
2025-07-26T05:26:41.7581114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:26:41.9472186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T05:26:41.9581841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:26:42.1473343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:26:42.1581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:26:42.3474346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:26:42.3573664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:26:42.5475765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.05,179.15
2025-07-26T05:26:42.5576262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.05,179.18
2025-07-26T05:26:42.7477573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.09,179.18
2025-07-26T05:26:42.7577418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T05:26:42.9479055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.13,179.21
2025-07-26T05:26:42.9578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T05:26:43.1470499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T05:26:43.1578412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:26:43.3470992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.21,179.29
2025-07-26T05:26:43.3579424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:26:43.5472258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.24,179.33
2025-07-26T05:26:43.5580141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:26:43.7473630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T05:26:43.7582023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:26:43.9474511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:26:43.9574654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:26:44.1476452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:26:44.1574581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T05:26:44.3476665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:26:44.3576093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:26:44.5478699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:26:44.5576590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.2,179.32
2025-07-26T05:26:44.7469823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.17,179.32
2025-07-26T05:26:44.7578009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:26:44.9470371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:26:44.9579581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T05:26:45.1471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:26:45.1580233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:26:45.3472798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:26:45.3581875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T05:26:45.5474439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:26:45.5582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T05:26:45.7474660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T05:26:45.7574851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T05:26:45.9476408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.07,179.18
2025-07-26T05:26:45.9577541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:26:46.1476681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.1,179.19
2025-07-26T05:26:46.1576301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:26:46.3477797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.14,179.23
2025-07-26T05:26:46.3577687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:26:46.5468722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.2,179.27
2025-07-26T05:26:46.5579216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:26:46.7469224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.26,179.33
2025-07-26T05:26:46.7580217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:26:46.9472010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.33,179.39
2025-07-26T05:26:46.9581213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:26:47.1472626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.4,179.46
2025-07-26T05:26:47.1580880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:26:47.3474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.46,179.53
2025-07-26T05:26:47.3582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:26:47.5476079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T05:26:47.5574671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:26:47.7476641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.57,179.66
2025-07-26T05:26:47.7575367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:26:47.9469513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:26:47.9578928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:26:48.1471068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:26:48.1579630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:26:48.3472712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:26:48.3581107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:26:48.5473847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T05:26:48.5581488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:26:48.7474852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.53,179.72
2025-07-26T05:26:48.7573476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:26:48.9477003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.46,179.67
2025-07-26T05:26:48.9574578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:26:49.1476969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.38,179.6
2025-07-26T05:26:49.1575367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:26:49.3577435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:26:49.3577435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:26:49.5469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.21,179.44
2025-07-26T05:26:49.5577525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:26:49.7470455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.14,179.35
2025-07-26T05:26:49.7578918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:26:49.9475390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.08,179.27
2025-07-26T05:26:49.9573921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:26:50.1475679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.03,179.21
2025-07-26T05:26:50.1574883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:26:50.3476664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.01,179.17
2025-07-26T05:26:50.3574988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:26:50.5478484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:26:50.5577309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:26:50.7470320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:26:50.7578189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:26:50.9470382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.02,179.13
2025-07-26T05:26:50.9578384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:26:51.1472136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.05,179.14
2025-07-26T05:26:51.1579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:26:51.3473141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T05:26:51.3579912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:26:51.5474452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.12,179.2
2025-07-26T05:26:51.5572926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:26:51.7475710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.15,179.24
2025-07-26T05:26:51.7573883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:26:51.9476921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T05:26:51.9575406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:26:52.1478187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.19,179.29
2025-07-26T05:26:52.1576175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:26:52.3469221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:26:52.3577214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:26:52.5470180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:26:52.5577716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.19,179.3
2025-07-26T05:26:52.7470852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:26:52.7579758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:26:52.9472788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:26:52.9580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.15,179.26
2025-07-26T05:26:53.1473154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:26:53.1581933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:26:53.3475384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T05:26:53.3573533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.09,179.21
2025-07-26T05:26:53.5476309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T05:26:53.5575002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.06,179.18
2025-07-26T05:26:53.7477744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.03,179.18
2025-07-26T05:26:53.7576543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:26:53.9474005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:26:53.9580926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:26:54.1473914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:26:54.1572640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:26:54.3475587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:26:54.3573311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:26:54.5476726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T05:26:54.5575287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:26:54.7470146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.08,179.19
2025-07-26T05:26:54.7578617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:26:54.9471202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:26:54.9580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:26:55.1475171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:26:55.1574612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:26:55.3472472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.14,179.26
2025-07-26T05:26:55.3581245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:26:55.5474283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:26:55.5581506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:26:55.7471647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:26:55.7579999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:26:55.9468626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:26:55.9579270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:26:56.1470544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:26:56.1579243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:26:56.3471520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:26:56.3580291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:26:56.5473261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:26:56.5581584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:26:56.7474351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T05:26:56.7582340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:26:56.9470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.12,179.27
2025-07-26T05:26:56.9579932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:26:57.1471643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:26:57.1580556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:26:57.3472729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.08,179.23
2025-07-26T05:26:57.3584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:26:57.5474235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T05:26:57.5573474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:26:57.7475927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:26:57.7574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:26:57.9476933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:26:57.9577328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:26:58.1477466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.02,179.16
2025-07-26T05:26:58.1576634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:26:58.3468040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.01,179.14
2025-07-26T05:26:58.3577506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.01,179.13
2025-07-26T05:26:58.5470292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:26:58.5579139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T05:26:58.7470788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:26:58.7579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:26:58.9472340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:26:58.9581409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:26:59.1473580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:26:59.1583191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:26:59.3471834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:26:59.3580454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T05:26:59.5472847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T05:26:59.5581326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T05:26:59.7474741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T05:26:59.7582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:26:59.9474906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:26:59.9574224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:27:00.1472586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:27:00.1581203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:27:00.3473438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:27:00.3581224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:27:00.5473829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:27:00.5581394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:27:00.7476604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:27:00.7576348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:27:00.9477100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:27:00.9576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:27:01.1468439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.94,179.1
2025-07-26T05:27:01.1577896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.94,179.08
2025-07-26T05:27:01.3469184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.92,179.08
2025-07-26T05:27:01.3579220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:27:01.5470722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.88,179.05
2025-07-26T05:27:01.5579629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.88,179.01
2025-07-26T05:27:01.7471865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.84,179.01
2025-07-26T05:27:01.7578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:27:01.9469486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T05:27:01.9579244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.8,178.93
2025-07-26T05:27:02.1470206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.75,178.93
2025-07-26T05:27:02.1580164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:27:02.3471721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.72,178.88
2025-07-26T05:27:02.3583089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.72,178.84
2025-07-26T05:27:02.5473125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.68,178.84
2025-07-26T05:27:02.5582667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T05:27:02.7474347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.66,178.81
2025-07-26T05:27:02.7575658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:27:02.9477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.64,178.78
2025-07-26T05:27:02.9577429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.64,178.77
2025-07-26T05:27:03.1475337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.63,178.77
2025-07-26T05:27:03.1574644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:27:03.3476896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:27:03.3576134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:27:03.5478375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:27:03.5576439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.63,178.76
2025-07-26T05:27:03.7480402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.65,178.76
2025-07-26T05:27:03.7579344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.65,178.78
2025-07-26T05:27:03.9470155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.66,178.78
2025-07-26T05:27:03.9578341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:27:04.1470105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.68,178.79
2025-07-26T05:27:04.1578526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.68,178.81
2025-07-26T05:27:04.3472225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.7,178.81
2025-07-26T05:27:04.3579869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.7,178.83
2025-07-26T05:27:04.5475402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.72,178.83
2025-07-26T05:27:04.5574081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.72,178.85
2025-07-26T05:27:04.7476510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.73,178.85
2025-07-26T05:27:04.7575784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.73,178.86
2025-07-26T05:27:04.9477839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.75,178.86
2025-07-26T05:27:04.9578411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.75,178.88
2025-07-26T05:27:05.1574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:27:05.1574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.77,178.9
2025-07-26T05:27:05.3475915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.79,178.9
2025-07-26T05:27:05.3574649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.79,178.92
2025-07-26T05:27:05.5478966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.81,178.92
2025-07-26T05:27:05.5575471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:27:05.7478969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.83,178.94
2025-07-26T05:27:05.7577468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:27:05.9469616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.85,178.96
2025-07-26T05:27:05.9578533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.85,178.98
2025-07-26T05:27:06.1476992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.87,178.98
2025-07-26T05:27:06.1576262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:27:06.3477187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.89,179
2025-07-26T05:27:06.3576451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:27:06.5478673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.91,179.02
2025-07-26T05:27:06.5577171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:27:06.7470637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T05:27:06.7578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:27:06.9471034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.95,179.06
2025-07-26T05:27:06.9580492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:27:07.1471943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T05:27:07.1581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:27:07.3471619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.98,179.1
2025-07-26T05:27:07.3580609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:27:07.5472834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:27:07.5581270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:27:07.7473862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T05:27:07.7583060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-07-26T05:27:07.9476221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:27:07.9575478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:27:08.1475394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.97,179.11
2025-07-26T05:27:08.1575657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:27:08.3478607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.93,179.09
2025-07-26T05:27:08.3575207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:27:08.5469042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.89,179.06
2025-07-26T05:27:08.5578574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:27:08.7470736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.85,179.02
2025-07-26T05:27:08.7579231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.85,178.97
2025-07-26T05:27:08.9470543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.8,178.97
2025-07-26T05:27:08.9580341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.8,178.92
2025-07-26T05:27:09.1472013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.74,178.92
2025-07-26T05:27:09.1580676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.74,178.87
2025-07-26T05:27:09.3473255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.69,178.87
2025-07-26T05:27:09.3582436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.69,178.81
2025-07-26T05:27:09.5474933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.64,178.81
2025-07-26T05:27:09.5574827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.64,178.76
2025-07-26T05:27:09.7476603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.59,178.76
2025-07-26T05:27:09.7575594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.59,178.72
2025-07-26T05:27:09.9477872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.56,178.72
2025-07-26T05:27:09.9576719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.56,178.68
2025-07-26T05:27:10.1477264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.53,178.68
2025-07-26T05:27:10.1577771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:27:10.3469160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.51,178.66
2025-07-26T05:27:10.3577590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:27:10.5471336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:27:10.5578882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:27:10.7472509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:27:10.7580738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.51,178.64
2025-07-26T05:27:10.9472896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.53,178.64
2025-07-26T05:27:10.9581729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.53,178.66
2025-07-26T05:27:11.1475254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.56,178.66
2025-07-26T05:27:11.1574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.56,178.69
2025-07-26T05:27:11.3474879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.6,178.69
2025-07-26T05:27:11.3574557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.6,178.74
2025-07-26T05:27:11.5477381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.66,178.74
2025-07-26T05:27:11.5575023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.66,178.79
2025-07-26T05:27:11.7477774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.71,178.79
2025-07-26T05:27:11.7577091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.71,178.85
2025-07-26T05:27:11.9578366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.77,178.85
2025-07-26T05:27:11.9578758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.77,178.91
2025-07-26T05:27:12.1470310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.83,178.91
2025-07-26T05:27:12.1579035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.83,178.97
2025-07-26T05:27:12.3471117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.88,178.97
2025-07-26T05:27:12.3579909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.88,179.02
2025-07-26T05:27:12.5473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.94,179.02
2025-07-26T05:27:12.5580493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:27:12.7470433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.99,179.07
2025-07-26T05:27:12.7579339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.99,179.13
2025-07-26T05:27:12.9470348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T05:27:12.9579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:27:13.1471568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.07,179.17
2025-07-26T05:27:13.1580733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:27:13.3472613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T05:27:13.3581011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:27:13.5474324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:27:13.5582273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:27:13.7475414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:13.7575938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:13.9476145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:13.9575839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:14.1477931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:14.1576222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:14.3479236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:27:14.3578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:27:14.5470403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:27:14.5579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:27:14.7470539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:27:14.7579483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:27:14.9472517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:27:14.9580727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:27:15.1472857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:27:15.1582000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:15.3474750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:15.3574218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:15.5476637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:15.5575196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:15.7477477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:27:15.7576538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:27:15.9475680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:27:15.9576066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:27:16.1475311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:27:16.1575016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:27:16.3476730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:16.3576312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:27:16.5478870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:27:16.5576126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:27:16.7472203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.06,179.21
2025-07-26T05:27:16.7579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:27:16.9476257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T05:27:16.9576359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:27:17.1478027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.02,179.17
2025-07-26T05:27:17.1577062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:27:17.3578518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.99,179.14
2025-07-26T05:27:17.3578518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:27:17.5470111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.96,179.12
2025-07-26T05:27:17.5578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:27:17.7471412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.94,179.09
2025-07-26T05:27:17.7580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:27:17.9472083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.93,179.07
2025-07-26T05:27:17.9574565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.93,179.05
2025-07-26T05:27:18.1474767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:27:18.1573977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:27:18.3476527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:27:18.3575613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:27:18.5478200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:27:18.5575687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:27:18.7478875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T05:27:18.7577980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:27:18.9568965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:27:18.9579556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:27:19.1470811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.96,179.07
2025-07-26T05:27:19.1579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:27:19.3472486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.98,179.09
2025-07-26T05:27:19.3580151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:27:19.5479210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179,179.11
2025-07-26T05:27:19.5577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179,179.13
2025-07-26T05:27:19.7470278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.03,179.13
2025-07-26T05:27:19.7578817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:27:19.9470861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:27:19.9579397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:27:20.1478295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.05,179.17
2025-07-26T05:27:20.1577136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.05,179.19
2025-07-26T05:27:20.3578235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:27:20.3578393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:27:20.5569152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:27:20.5578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:27:20.7471634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.08,179.2
2025-07-26T05:27:20.7582069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:27:20.9487737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.1,179.21
2025-07-26T05:27:20.9582346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:27:21.1473524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.14,179.24
2025-07-26T05:27:21.1581791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:27:21.3474811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.19,179.27
2025-07-26T05:27:21.3574562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:27:21.5476807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.25,179.32
2025-07-26T05:27:21.5575236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:27:21.7477857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.31,179.38
2025-07-26T05:27:21.7576985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:27:21.9478296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.38,179.45
2025-07-26T05:27:21.9578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:27:22.1474619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.45,179.52
2025-07-26T05:27:22.1582209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:27:22.3475633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.51,179.59
2025-07-26T05:27:22.3574175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:27:22.5476626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T05:27:22.5575917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:27:22.7478086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T05:27:22.7576774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:27:22.9472021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:27:22.9579223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:27:23.1570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:27:23.1579747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:27:23.3471468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.52,179.69
2025-07-26T05:27:23.3580550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:27:23.5473794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T05:27:23.5581155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:27:23.7478753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T05:27:23.7582383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:27:23.9475146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.39,179.57
2025-07-26T05:27:23.9574289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:27:24.1477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.33,179.52
2025-07-26T05:27:24.1574959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:27:24.3477388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.28,179.46
2025-07-26T05:27:24.3576334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:27:24.5478656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.23,179.41
2025-07-26T05:27:24.5575896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:27:24.7569688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.19,179.36
2025-07-26T05:27:24.7578716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:27:24.9570223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T05:27:24.9579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:27:25.1471513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:27:25.1580712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:27:25.3472590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:27:25.3580969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.15,179.27
2025-07-26T05:27:25.5474460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T05:27:25.5573441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T05:27:25.7477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T05:27:25.7576399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T05:27:25.9478419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.2,179.3
2025-07-26T05:27:25.9577608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:27:26.1569122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T05:27:26.1578019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:27:26.3470938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.25,179.35
2025-07-26T05:27:26.3578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:27:26.5472202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:27:26.5580716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:27:26.7472498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:27:26.7582701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:27:26.9474047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:27:26.9582034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:27.1475032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:27.1574404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:27:27.3476211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:27:27.3574410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:27:27.5477063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:27.5575897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:27.7579023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:27.7579023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:27.9473648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:27:27.9574948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:27:28.1474652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:27:28.1573550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:27:28.3568483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:27:28.3577958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:27:28.5570230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T05:27:28.5578668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:27:28.7473051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.39,179.49
2025-07-26T05:27:28.7580292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:27:28.9578390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.42,179.52
2025-07-26T05:27:28.9578390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:27:29.1569457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T05:27:29.1578538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:27:29.3571520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T05:27:29.3579967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:27:29.5473187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T05:27:29.5581057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:27:29.7473558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T05:27:29.7582153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:27:29.9477437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T05:27:29.9576079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:27:30.1478299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:27:30.1577831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:27:30.3572189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:27:30.3581998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:27:30.5474635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:27:30.5575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:27:30.7476769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T05:27:30.7575516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:27:30.9476813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.55,179.73
2025-07-26T05:27:30.9576440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:27:31.1473510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.51,179.69
2025-07-26T05:27:31.1582052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:27:31.3472896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.47,179.65
2025-07-26T05:27:31.3582542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:27:31.5474648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T05:27:31.5582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:27:31.7475707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.4,179.57
2025-07-26T05:27:31.7575037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:27:31.9476299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T05:27:31.9576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:27:32.1477044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T05:27:32.1576570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:27:32.3577996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:27:32.3577996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:27:32.5475242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:27:32.5575462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:27:32.7476675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:27:32.7576663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:27:32.9477649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:27:32.9578478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:27:33.1475273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:27:33.1574512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:27:33.3476289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:27:33.3574542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:27:33.5477652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:33.5576037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:33.7479625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:33.7578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:33.9569588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:33.9579131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:34.1569872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:34.1580928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:27:34.3570963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:27:34.3580476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:27:34.5472403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:27:34.5655490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:27:34.7473718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:27:34.7573945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:27:34.9569406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:27:34.9578417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:27:35.1570388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:27:35.1578670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.26,179.38
2025-07-26T05:27:35.3571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:27:35.3580267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:27:35.5473423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:27:35.5581328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:27:35.7474436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.17,179.33
2025-07-26T05:27:35.7583295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:27:35.9474935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T05:27:35.9576719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:27:36.1477737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.1,179.26
2025-07-26T05:27:36.1575737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.1,179.22
2025-07-26T05:27:36.3478432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.06,179.22
2025-07-26T05:27:36.3576250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:27:36.5478746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.04,179.19
2025-07-26T05:27:36.5576933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:27:36.7569649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:27:36.7579203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:27:36.9476339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:27:36.9574894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:27:37.1477656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.06,179.17
2025-07-26T05:27:37.1576509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.06,179.2
2025-07-26T05:27:37.3477772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.11,179.2
2025-07-26T05:27:37.3577348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T05:27:37.5569477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.18,179.26
2025-07-26T05:27:37.5577461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:27:37.7570589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.26,179.33
2025-07-26T05:27:37.7579348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:27:37.9570935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.36,179.41
2025-07-26T05:27:37.9580847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:27:38.1473169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.45,179.5
2025-07-26T05:27:38.1581969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:27:38.3474313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.54,179.6
2025-07-26T05:27:38.3582755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:27:38.5474947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.62,179.69
2025-07-26T05:27:38.5574307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:27:38.7476349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T05:27:38.7575631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:27:38.9477826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T05:27:38.9577106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:27:39.1479683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:27:39.1578612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:27:39.3569702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:27:39.3578545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:27:39.5571743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:27:39.5579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:27:39.7571654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.74,179.9
2025-07-26T05:27:39.7581740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:27:39.9474090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.71,179.88
2025-07-26T05:27:39.9582770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:27:40.1474934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T05:27:40.1574341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:27:40.3475171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T05:27:40.3574636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:27:40.5478086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:27:40.5577402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:27:40.7478637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:27:40.7577387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:27:40.9568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:27:40.9578408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:27:41.1570409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:27:41.1579667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:27:41.3569953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.55,179.7
2025-07-26T05:27:41.3580467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:27:41.5473587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T05:27:41.5580821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:27:41.7474649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:27:41.7583177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:27:41.9475754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:27:41.9574601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:27:42.1476799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:27:42.1574709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:27:42.3476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:27:42.3576261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:27:42.5579216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:27:42.5579216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:27:42.7569096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:27:42.7578893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:27:42.9571426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:27:42.9580157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:27:43.1572465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:27:43.1581218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:27:43.3473275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:27:43.3582186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:27:43.5475159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:27:43.5575448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:27:43.7476692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:27:43.7575252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:27:43.9477060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:27:43.9576515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:27:44.1477799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:27:44.1578917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:27:44.3568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T05:27:44.3579346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:27:44.5571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:27:44.5578657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:27:44.7571567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T05:27:44.7580677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:27:44.9572451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:27:44.9582166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:27:45.1474642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:27:45.1583526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:27:45.3573764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:27:45.3573764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:27:45.5477066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:27:45.5575305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:27:45.7477407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:27:45.7576129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:27:45.9578908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:27:45.9578908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:27:46.1570188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:27:46.1578688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:27:46.3570711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:27:46.3578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:27:46.5572478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:27:46.5579565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:27:46.7474366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:27:46.7582400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:27:46.9475147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T05:27:46.9574484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:27:47.1477166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:27:47.1575487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:27:47.3476329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:27:47.3575593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:27:47.5479348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.41,179.56
2025-07-26T05:27:47.5577227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:27:47.7569469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:27:47.7578289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:27:47.9571304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:27:47.9579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:27:48.1571883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:27:48.1580894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:27:48.3572819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:27:48.3581640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:27:48.5475628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:27:48.5573540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:27:48.7476394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:27:48.7576599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:27:48.9477110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:27:48.9577865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:27:49.1478262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.4,179.51
2025-07-26T05:27:49.1578449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:27:49.3579161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.43,179.54
2025-07-26T05:27:49.3579161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:27:49.5570313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T05:27:49.5578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:27:49.7570736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.48,179.59
2025-07-26T05:27:49.7580490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:27:49.9572316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:27:49.9581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:27:50.1573575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:27:50.1583373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:27:50.3474631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:27:50.3574380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:27:50.5476103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:27:50.5576308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:27:50.7478031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:27:50.7576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:27:50.9479573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:27:50.9579613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:27:51.1569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:27:51.1577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:27:51.3570797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:27:51.3579661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:27:51.5571565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:27:51.5580783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:27:51.7572066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:27:51.7582515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:27:51.9574463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:27:51.9575079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:27:52.1477185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:27:52.1574920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:27:52.3477175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:27:52.3574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:27:52.5479489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:27:52.5577364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:27:52.7569010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T05:27:52.7577869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:27:52.9569870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:27:52.9578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:27:53.1570568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:27:53.1580139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:27:53.3573471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:27:53.3581734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:27:53.5573854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.6,179.77
2025-07-26T05:27:53.5581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:27:53.7475471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.56,179.73
2025-07-26T05:27:53.7574125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:27:53.9476214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.51,179.69
2025-07-26T05:27:53.9575770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:27:54.1478642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:27:54.1576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:27:54.3478254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.43,179.6
2025-07-26T05:27:54.3577570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:27:54.5569617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:27:54.5578248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:27:54.7570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T05:27:54.7578738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:27:54.9572406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:27:54.9580895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:27:55.1572086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:27:55.1582239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:27:55.3574099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:27:55.3574099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:27:55.5475469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:55.5575974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:55.7477202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:55.7575962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:55.9478878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:55.9577453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:56.1568338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:56.1577992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:27:56.3569756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:56.3578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:56.5571007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:27:56.5580293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:27:56.7572655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:27:56.7581601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:27:56.9478010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:27:56.9578751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:27:57.1568868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T05:27:57.1578063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:27:57.3569157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T05:27:57.3578641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:27:57.5572067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.4,179.5
2025-07-26T05:27:57.5580145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:27:57.7572441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T05:27:57.7581656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:27:57.9573857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.49,179.58
2025-07-26T05:27:57.9574106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:27:58.1574843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.55,179.63
2025-07-26T05:27:58.1574843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:27:58.3476636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T05:27:58.3575164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:27:58.5477408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T05:27:58.5576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:27:58.7578457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T05:27:58.7578457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:27:58.9569666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T05:27:58.9577925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:27:59.1570904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:27:59.1580560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:27:59.3571709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:27:59.3580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:27:59.5573289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:27:59.5581541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:27:59.7574225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:27:59.7575143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:27:59.9575415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T05:27:59.9575500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:28:00.1477463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T05:28:00.1576214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:28:00.3477442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T05:28:00.3575445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:28:00.5569849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:28:00.5577079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:28:00.7569896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:28:00.7579880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:28:00.9571872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:28:00.9580898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:28:01.1572554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:28:01.1583067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:28:01.3574057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:28:01.3574057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:28:01.5576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:28:01.5576259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:28:01.7476826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T05:28:01.7576395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:28:01.9477981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:28:01.9577464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:02.1568567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T05:28:02.1578147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:28:02.3569809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:28:02.3579569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:28:02.5570947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:28:02.5580384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:28:02.7571836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:28:02.7582918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:28:02.9573464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:28:02.9583139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:28:03.1572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:28:03.1582620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:28:03.3572634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.84,180.02
2025-07-26T05:28:03.3572895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:28:03.5574252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T05:28:03.5574252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:28:03.7575901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.72,179.91
2025-07-26T05:28:03.7576141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:28:03.9478120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.64,179.84
2025-07-26T05:28:03.9577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:28:04.1577999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.55,179.76
2025-07-26T05:28:04.1577999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:28:04.3569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.47,179.67
2025-07-26T05:28:04.3578869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:28:04.5570369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.4,179.59
2025-07-26T05:28:04.5579909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:28:04.7571962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.35,179.52
2025-07-26T05:28:04.7580716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:28:04.9571919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:28:04.9581435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:28:05.1573156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:28:05.1581985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:28:05.3574134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.36,179.45
2025-07-26T05:28:05.3574134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:28:05.5575592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.4,179.48
2025-07-26T05:28:05.5575592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:28:05.7476788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.45,179.52
2025-07-26T05:28:05.7576980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:28:05.9478239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.52,179.58
2025-07-26T05:28:05.9577386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:28:06.1569456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.58,179.65
2025-07-26T05:28:06.1577931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:28:06.3570127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.64,179.72
2025-07-26T05:28:06.3579349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:28:06.5571359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.7,179.78
2025-07-26T05:28:06.5580212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:28:06.7572378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T05:28:06.7581274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:28:06.9573733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.79,179.88
2025-07-26T05:28:06.9582416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:28:07.1574599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.83,179.93
2025-07-26T05:28:07.1574599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:28:07.3576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:28:07.3576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:28:07.5477611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T05:28:07.5577219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:28:07.7578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T05:28:07.7578987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:28:07.9569623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T05:28:07.9578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:28:08.1570629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T05:28:08.1580383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:28:08.3571455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.15,180.25
2025-07-26T05:28:08.3580952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:28:08.5573897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:28:08.5581492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.19,180.35
2025-07-26T05:28:08.7574472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:28:08.7574472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:28:08.9575180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:28:08.9575180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T05:28:09.1576466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:28:09.1576545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:28:09.3478707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T05:28:09.3577812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:28:09.5569562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.22,180.39
2025-07-26T05:28:09.5578158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T05:28:09.7570085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.19,180.37
2025-07-26T05:28:09.7579030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:28:09.9571324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.16,180.34
2025-07-26T05:28:09.9580032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:28:10.1572672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.12,180.3
2025-07-26T05:28:10.1581464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:28:10.3574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.08,180.26
2025-07-26T05:28:10.3574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:28:10.5574681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:28:10.5574681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:28:10.7575975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:28:10.7575975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:28:10.9577143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:28:10.9577741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:28:11.1578319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:28:11.1578319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:28:11.3569777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:28:11.3578570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:28:11.5571568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.08,180.18
2025-07-26T05:28:11.5579914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:28:11.7571004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.13,180.21
2025-07-26T05:28:11.7581126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:28:11.9573282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.17,180.25
2025-07-26T05:28:11.9582655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:28:12.1574095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:28:12.1574095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:28:12.3575749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.28,180.35
2025-07-26T05:28:12.3575749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:28:12.5582960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.33,180.41
2025-07-26T05:28:12.5582960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:28:12.7478253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.38,180.46
2025-07-26T05:28:12.7578683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:28:12.9569109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.42,180.51
2025-07-26T05:28:12.9579152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:28:13.1569403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.45,180.55
2025-07-26T05:28:13.1578936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:28:13.3571307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T05:28:13.3580579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:28:13.5572685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:28:13.5581604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:28:13.7575389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:28:13.7575389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:28:13.9574857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:28:13.9575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:28:14.1576137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:28:14.1576137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:28:14.3487578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:28:14.3578387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:28:14.5568516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:28:14.5576868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:28:14.7578630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:28:14.7578630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:28:14.9570991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.51,180.67
2025-07-26T05:28:14.9580129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:28:15.1572558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.48,180.65
2025-07-26T05:28:15.1581316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:28:15.3573609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.43,180.61
2025-07-26T05:28:15.3583697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:28:15.5573900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.36,180.56
2025-07-26T05:28:15.5573900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:28:15.7575921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.28,180.5
2025-07-26T05:28:15.7577122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:28:15.9577061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.2,180.42
2025-07-26T05:28:15.9577231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:28:16.1479666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.1,180.33
2025-07-26T05:28:16.1578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:28:16.3569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.01,180.24
2025-07-26T05:28:16.3578536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:28:16.5571020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.92,180.14
2025-07-26T05:28:16.5579011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:28:16.7571475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.84,180.05
2025-07-26T05:28:16.7582077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:28:16.9572207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.77,179.97
2025-07-26T05:28:16.9581490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:28:17.1573927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T05:28:17.1573927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:28:17.3574615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T05:28:17.3574615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:28:17.5575921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:28:17.5576212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:28:17.7478328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:28:17.7577339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:28:17.9568575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:28:17.9578292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:28:18.1570100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:28:18.1579906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:28:18.3569789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:28:18.3580320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:28:18.5572801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T05:28:18.5581046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:28:18.7573882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.73,179.82
2025-07-26T05:28:18.7582607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:28:18.9574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.78,179.86
2025-07-26T05:28:18.9575128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:28:19.1577097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.84,179.91
2025-07-26T05:28:19.1577097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:28:19.3577218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-07-26T05:28:19.3577268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:28:19.5578564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.99,180.05
2025-07-26T05:28:19.5578564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:28:19.7569671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.08,180.13
2025-07-26T05:28:19.7577667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:28:19.9570129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.18,180.22
2025-07-26T05:28:19.9580581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:28:20.1571316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.27,180.32
2025-07-26T05:28:20.1582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:28:20.3572461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.36,180.41
2025-07-26T05:28:20.3582290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:28:20.5574494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.43,180.5
2025-07-26T05:28:20.5574494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:28:20.7575519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T05:28:20.7575519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:28:20.9577434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:28:20.9577434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:28:21.1514941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:28:21.1515149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:28:21.3568791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:28:21.3578107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:28:21.5570483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.52,180.69
2025-07-26T05:28:21.5579199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:28:21.7571092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.49,180.67
2025-07-26T05:28:21.7579745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T05:28:21.9572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.45,180.64
2025-07-26T05:28:21.9582566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:28:22.1573449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.42,180.6
2025-07-26T05:28:22.1583842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:28:22.3574628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.38,180.56
2025-07-26T05:28:22.3574864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:28:22.5576722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.35,180.53
2025-07-26T05:28:22.5576722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:28:22.7577197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.32,180.49
2025-07-26T05:28:22.7577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:28:22.9578615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.3,180.46
2025-07-26T05:28:22.9578615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:28:23.1578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:28:23.1578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:28:23.3570293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.24,180.41
2025-07-26T05:28:23.3579774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:28:23.5572277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.21,180.38
2025-07-26T05:28:23.5580799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:28:23.7573146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.18,180.35
2025-07-26T05:28:23.7582885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:28:23.9574411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.15,180.32
2025-07-26T05:28:23.9574619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:28:24.1575284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T05:28:24.1575552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:24.3576955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:28:24.3577381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:28:24.5577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:28:24.5577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:24.7568458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:28:24.7577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:28:24.9569844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:28:24.9578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:28:25.1591947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:28:25.1592187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:28:25.3572595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:28:25.3582522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:25.5572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:25.5572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:25.7575388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:25.7575388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:25.9575761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:25.9576684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:26.1578732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:28:26.1578732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:28:26.3577978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:28:26.3578054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:28:26.5579171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.08,180.18
2025-07-26T05:28:26.5579171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:28:26.7571137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.02,180.18
2025-07-26T05:28:26.7579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:28:26.9572413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T05:28:26.9581310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:28:27.1573573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:28:27.1582436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:28:27.3574164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T05:28:27.3574164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:28:27.5575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T05:28:27.5575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:28:27.7577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:28:27.7577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:28:27.9578270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:28:27.9578725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:28:28.1568477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:28:28.1579228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:28:28.3579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.88,180.06
2025-07-26T05:28:28.3579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:28:28.5571729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.99,180.06
2025-07-26T05:28:28.5580774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:28:28.7572574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.06,180.12
2025-07-26T05:28:28.7582248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:28:28.9574392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.14,180.19
2025-07-26T05:28:28.9574727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:28:29.1575004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.24,180.28
2025-07-26T05:28:29.1575217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:28:29.3576749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.33,180.38
2025-07-26T05:28:29.3576749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:28:29.5577126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.41,180.47
2025-07-26T05:28:29.5577387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:28:29.7568787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-07-26T05:28:29.7577850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:28:29.9578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.48,180.67
2025-07-26T05:28:29.9578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:28:30.1571329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:28:30.1580548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:28:30.3580709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T05:28:30.3580709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.53,180.68
2025-07-26T05:28:30.5573753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.49,180.68
2025-07-26T05:28:30.5581425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T05:28:30.7575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.43,180.64
2025-07-26T05:28:30.7575572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:28:30.9576203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.36,180.58
2025-07-26T05:28:30.9576203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:28:31.1576898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.29,180.5
2025-07-26T05:28:31.1576898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:28:31.3577145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.22,180.43
2025-07-26T05:28:31.3577145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:28:31.5569916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.15,180.35
2025-07-26T05:28:31.5577572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:28:31.7570397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.1,180.29
2025-07-26T05:28:31.7578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:28:31.9572470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T05:28:31.9581937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:28:32.1573065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T05:28:32.1582129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:28:32.3573795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:28:32.3573795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:28:32.5575922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:28:32.5575922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:28:32.7576172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:28:32.7576979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:28:32.9577530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:28:32.9578885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:28:33.1568316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:28:33.1579130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:28:33.3579582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:28:33.3579582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:28:33.5571564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:28:33.5580125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:28:33.7573307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:28:33.7580543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:28:33.9573367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:28:33.9582667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:28:34.1574678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:28:34.1574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:28:34.3576884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:28:34.3576884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:28:34.5577492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T05:28:34.5577972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:28:34.7578521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.14,180.21
2025-07-26T05:28:34.7578545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:28:34.9578320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:28:34.9578320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:28:35.1571018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.31,180.36
2025-07-26T05:28:35.1579687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:28:35.3571062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.41,180.45
2025-07-26T05:28:35.3581307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:28:35.5573829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.5,180.55
2025-07-26T05:28:35.5582471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:28:35.7574519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.59,180.64
2025-07-26T05:28:35.7574519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:28:35.9575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.67,180.73
2025-07-26T05:28:35.9575885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:28:36.1577108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.72,180.81
2025-07-26T05:28:36.1577108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:28:36.3578028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.76,180.86
2025-07-26T05:28:36.3578028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:28:36.5569057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:28:36.5577726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:28:36.7569806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.74,180.9
2025-07-26T05:28:36.7579377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:28:36.9572233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.7,180.88
2025-07-26T05:28:36.9581132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:28:37.1572412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.63,180.83
2025-07-26T05:28:37.1580991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:28:37.3574259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.56,180.77
2025-07-26T05:28:37.3574259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:28:37.5573960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.49,180.7
2025-07-26T05:28:37.5573960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:28:37.7576156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.41,180.62
2025-07-26T05:28:37.7577319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:28:37.9577410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.34,180.55
2025-07-26T05:28:37.9577410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:28:38.1578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.28,180.47
2025-07-26T05:28:38.1578923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:28:38.3578245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:28:38.3578245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:28:38.5571119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.19,180.36
2025-07-26T05:28:38.5579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:28:38.7571798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T05:28:38.7581707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:28:38.9572235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:28:38.9582609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:28:39.1574721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:28:39.1574721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.3574715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.3574751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.5575653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.5575750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.7578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.7578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.9568913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:39.9577998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.1570728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.1579754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.3571726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.3580710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.5572051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.5580545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:28:40.7573406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:28:40.7573758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:28:40.9574925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T05:28:40.9575003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:28:41.1576114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.19,180.29
2025-07-26T05:28:41.1576114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:28:41.3578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.23,180.32
2025-07-26T05:28:41.3578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:28:41.5568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.28,180.37
2025-07-26T05:28:41.5576925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:28:41.7570287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.33,180.42
2025-07-26T05:28:41.7579454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:28:41.9570498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.38,180.47
2025-07-26T05:28:41.9581009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:28:42.1572239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.42,180.52
2025-07-26T05:28:42.1580741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:28:42.3573460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:28:42.3581614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:28:42.5575328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:28:42.5575328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:28:42.7575325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T05:28:42.7575383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:28:42.9576678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.41,180.58
2025-07-26T05:28:42.9576678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T05:28:43.1577652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.38,180.56
2025-07-26T05:28:43.1578491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:28:43.3569693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T05:28:43.3652444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:28:43.5571034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.3,180.48
2025-07-26T05:28:43.5579994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:28:43.7571926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:28:43.7580648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:28:43.9572356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:28:43.9582508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:28:44.1574366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:28:44.1574366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:28:44.3575806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:28:44.3575806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:28:44.5576850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.35,180.44
2025-07-26T05:28:44.5576850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:28:44.7577937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.4,180.49
2025-07-26T05:28:44.7578298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:28:44.9568911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.45,180.54
2025-07-26T05:28:44.9577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:28:45.1570509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.5,180.59
2025-07-26T05:28:45.1579004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:28:45.3570998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.54,180.64
2025-07-26T05:28:45.3580837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:28:45.5571382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:28:45.5580761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:28:45.7573659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:28:45.7581959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:28:45.9575244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:28:45.9575244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:28:46.1576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.47,180.65
2025-07-26T05:28:46.1576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:28:46.3577002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.4,180.6
2025-07-26T05:28:46.3577443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:28:46.5578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.32,180.53
2025-07-26T05:28:46.5578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:28:46.7569527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.24,180.45
2025-07-26T05:28:46.7578936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:28:46.9570724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.15,180.37
2025-07-26T05:28:46.9579449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:28:47.1571867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.07,180.28
2025-07-26T05:28:47.1581805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:28:47.3573082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180,180.2
2025-07-26T05:28:47.3582581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:28:47.5573966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.93,180.13
2025-07-26T05:28:47.5573966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:28:47.7575565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.88,180.06
2025-07-26T05:28:47.7576048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:28:47.9577181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.85,180.01
2025-07-26T05:28:47.9577243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:28:48.1578653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:28:48.1578653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:28:48.3568654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:28:48.3579140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:28:48.5570953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:28:48.5579436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:28:48.7570773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:28:48.7579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:28:48.9572841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:28:48.9581678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:28:49.1573563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:28:49.1574345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:28:49.3575597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:28:49.3575597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:28:49.5576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:28:49.5576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:28:49.7576714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:28:49.7577073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:28:49.9579390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:28:49.9579390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:28:50.1579366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:28:50.1579366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:28:50.3571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:28:50.3579658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:50.5572732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:50.5581303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:50.7573613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:50.7583646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:50.9574673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:50.9574751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:51.1575522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:51.1575522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:51.3576106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:51.3576130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:28:51.5576890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:28:51.5577429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:28:51.7568823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T05:28:51.7577523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:28:51.9570068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T05:28:51.9580308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:28:52.1571293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.8,179.98
2025-07-26T05:28:52.1580768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:28:52.3583350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.8,179.9
2025-07-26T05:28:52.3583350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:28:52.5573679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.71,179.9
2025-07-26T05:28:52.5573846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:28:52.7575205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.66,179.84
2025-07-26T05:28:52.7575205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:28:52.9576687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.62,179.79
2025-07-26T05:28:52.9576687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:28:53.1577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T05:28:53.1577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:28:53.3578845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:28:53.3579234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:28:53.5620750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:28:53.5620750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:28:53.7571032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T05:28:53.7579676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:28:53.9571795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T05:28:53.9582041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:28:54.1573611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.71,179.79
2025-07-26T05:28:54.1583386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:28:54.3574239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.77,179.84
2025-07-26T05:28:54.3574248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:28:54.5576772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.83,179.9
2025-07-26T05:28:54.5576772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:28:54.7576343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.89,179.96
2025-07-26T05:28:54.7576343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:28:54.9578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.93,180.02
2025-07-26T05:28:54.9578879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:28:55.1511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:28:55.1512416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:28:55.3570928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:28:55.3579469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:28:55.5571863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:28:55.5581283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:28:55.7572795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:28:55.7582742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:28:55.9574201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T05:28:55.9574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:28:56.1575150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:28:56.1575150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:28:56.3576575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:28:56.3576575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:28:56.5577719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.64,179.83
2025-07-26T05:28:56.5577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:28:56.7568631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.59,179.77
2025-07-26T05:28:56.7578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:28:56.9569781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.54,179.71
2025-07-26T05:28:56.9580236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:28:57.1570867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.52,179.67
2025-07-26T05:28:57.1580171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:28:57.3572500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:28:57.3581745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:28:57.5574394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:28:57.5582351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:28:57.7575496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T05:28:57.7575496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:28:57.9576708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:28:57.9576708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:28:58.1576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T05:28:58.1576921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:28:58.3578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T05:28:58.3578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:28:58.5570172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T05:28:58.5578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:28:58.7570145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T05:28:58.7580775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:28:58.9571894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T05:28:58.9580898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:28:59.1572415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:28:59.1582942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:28:59.3574821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:28:59.3574821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T05:28:59.5575499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:28:59.5575499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:28:59.7576002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:28:59.7576813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:28:59.9577877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:28:59.9577877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:29:00.1569033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:29:00.1577856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:29:00.3570566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:29:00.3579696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:29:00.5571349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:29:00.5579455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:29:00.7572161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:29:00.7581693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:29:00.9573070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:29:00.9583669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:29:01.1574728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:29:01.1574855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:29:01.3576111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:29:01.3576111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:29:01.5577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:29:01.5577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:29:01.7487947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T05:29:01.7577151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:29:01.9579329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:29:01.9579329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:29:02.1570425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.89,180.07
2025-07-26T05:29:02.1579985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:29:02.3571876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.84,180.03
2025-07-26T05:29:02.3580868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:29:02.5572974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.77,179.97
2025-07-26T05:29:02.5582183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:29:02.7573891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.71,179.91
2025-07-26T05:29:02.7574035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:29:02.9576222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:29:02.9576222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:29:03.1576789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:29:03.1576789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:29:03.3577596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T05:29:03.3577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:29:03.5569664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:29:03.5576426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:29:03.7569794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:29:03.7579690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:29:03.9571516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:29:03.9580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:29:04.1572233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T05:29:04.1581758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:29:04.3573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T05:29:04.3573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:29:04.5575664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:29:04.5575664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:29:04.7576504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:29:04.7576504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:29:04.9577580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.75,179.81
2025-07-26T05:29:04.9577828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:05.1578495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.82,179.88
2025-07-26T05:29:05.1578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:29:05.3580153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:29:05.3580153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:29:05.5571845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.9,179.99
2025-07-26T05:29:05.5579208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:29:05.7571905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:29:05.7580906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:29:05.9573299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:29:05.9582706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:29:06.1574579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T05:29:06.1574685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:29:06.3575198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:29:06.3575198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:29:06.5577348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.75,179.95
2025-07-26T05:29:06.5577348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:06.7577706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.68,179.88
2025-07-26T05:29:06.7579081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:29:06.9569277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.6,179.81
2025-07-26T05:29:06.9578466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:29:07.1570698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.52,179.73
2025-07-26T05:29:07.1579025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:07.3571291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.45,179.65
2025-07-26T05:29:07.3580418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:29:07.5573018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.38,179.58
2025-07-26T05:29:07.5581911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:29:07.7573832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T05:29:07.7573832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:29:07.9575728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:29:07.9575728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:29:08.1576094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.28,179.38
2025-07-26T05:29:08.1576233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:29:08.3577026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:29:08.3577026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:29:08.5568915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:29:08.5577352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:29:08.7578260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:29:08.7578260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:29:08.9571187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:29:08.9580063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:29:09.1571784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T05:29:09.1582936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:29:09.3582621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:29:09.3582621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:29:09.5575271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.32,179.43
2025-07-26T05:29:09.5575271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:29:09.7575092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.32,179.51
2025-07-26T05:29:09.7575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T05:29:09.9577686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T05:29:09.9577686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.4,179.55
2025-07-26T05:29:10.1577773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:29:10.1577773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:29:10.3570065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:29:10.3578381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:29:10.5570940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:29:10.5580187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:29:10.7571963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:29:10.7581243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:29:10.9573379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T05:29:10.9582069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:29:11.1573173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.41,179.58
2025-07-26T05:29:11.1573173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:29:11.3575593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:29:11.3575593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:29:11.5576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:29:11.5576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:29:11.7577974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T05:29:11.7577974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:29:11.9568338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:29:11.9578177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:29:12.1570252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T05:29:12.1578885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:29:12.3571368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.23,179.39
2025-07-26T05:29:12.3580582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:29:12.5572867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:29:12.5581714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:29:12.7573815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:29:12.7582608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:29:12.9574866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:29:12.9575140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T05:29:13.1575420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.18,179.28
2025-07-26T05:29:13.1576422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.16,179.28
2025-07-26T05:29:13.3577286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:29:13.3577286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:29:13.5579157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T05:29:13.5579157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:29:13.7579338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:29:13.7579338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:29:13.9570963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T05:29:13.9580369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:29:14.1572068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.98,179.15
2025-07-26T05:29:14.1581178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:29:14.3573186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.94,179.11
2025-07-26T05:29:14.3582815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.94,179.07
2025-07-26T05:29:14.5574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.91,179.07
2025-07-26T05:29:14.5574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:29:14.7576577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:29:14.7576577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:29:14.9577178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:29:14.9577178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.89,179.02
2025-07-26T05:29:15.1578029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:29:15.1578029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:29:15.3567978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.92,179.03
2025-07-26T05:29:15.3578009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.92,179.05
2025-07-26T05:29:15.5570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.95,179.05
2025-07-26T05:29:15.5578961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.95,179.08
2025-07-26T05:29:15.7571177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.99,179.08
2025-07-26T05:29:15.7580653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:29:15.9572155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.03,179.12
2025-07-26T05:29:15.9582629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:29:16.1574332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.08,179.17
2025-07-26T05:29:16.1574466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:29:16.3575616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.13,179.22
2025-07-26T05:29:16.3575616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:29:16.5575506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.13,179.33
2025-07-26T05:29:16.5576200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:29:16.7577443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:29:16.7577443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:29:16.9578594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:29:16.9578594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:29:17.1578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:29:17.1578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:29:17.3570637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.34,179.45
2025-07-26T05:29:17.3579542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:29:17.5572762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:29:17.5581793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:29:17.7573127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:29:17.7582729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:29:17.9574841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.35,179.5
2025-07-26T05:29:17.9574841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:29:18.1575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:29:18.1575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:29:18.3577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T05:29:18.3577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:29:18.5579005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:29:18.5579005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:29:18.7568627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T05:29:18.7577981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:29:18.9570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.14,179.33
2025-07-26T05:29:18.9579745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:29:19.1571422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.1,179.28
2025-07-26T05:29:19.1580935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:29:19.3572675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.06,179.23
2025-07-26T05:29:19.3581844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.06,179.19
2025-07-26T05:29:19.5574103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.03,179.19
2025-07-26T05:29:19.5574404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:29:19.7574878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.03,179.15
2025-07-26T05:29:19.7575206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:29:19.9577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:29:19.9577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.02,179.15
2025-07-26T05:29:20.1578277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:29:20.1578277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:29:20.3578260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.04,179.2
2025-07-26T05:29:20.3578260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.07,179.2
2025-07-26T05:29:20.5579093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.07,179.25
2025-07-26T05:29:20.5579093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:29:20.7570772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.17,179.25
2025-07-26T05:29:20.7580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:29:20.9582420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.17,179.36
2025-07-26T05:29:20.9582420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:29:21.1573169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.28,179.36
2025-07-26T05:29:21.1583065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:29:21.3574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T05:29:21.3574460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:29:21.5575428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.33,179.5
2025-07-26T05:29:21.5576546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:29:21.7577129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:29:21.7577129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:29:21.9579016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:29:21.9579016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:29:22.1578824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:29:22.1578824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:29:22.3570583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T05:29:22.3580695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:29:22.5571241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.26,179.45
2025-07-26T05:29:22.5581236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:29:22.7572789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.22,179.41
2025-07-26T05:29:22.7582817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:29:22.9574599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.18,179.36
2025-07-26T05:29:22.9574599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:29:23.1576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:29:23.1576436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:29:23.3577414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:29:23.3577414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:29:23.5577339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T05:29:23.5578173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:29:23.7577699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:29:23.7577699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.18,179.33
2025-07-26T05:29:23.9570447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.22,179.33
2025-07-26T05:29:23.9579381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:29:24.1571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T05:29:24.1581003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:29:24.3572466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T05:29:24.3581588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:29:24.5574265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.37,179.46
2025-07-26T05:29:24.5582337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:29:24.7574496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.41,179.51
2025-07-26T05:29:24.7574521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:29:24.9577498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:29:24.9577498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:29:25.1578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:29:25.1578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:29:25.3577855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:29:25.3577855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:29:25.5578025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:29:25.5578025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:29:25.7570709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:29:25.7579739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:29:25.9572127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:29:25.9581225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:29:26.1572502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:29:26.1582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:29:26.3574923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:26.3574923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:26.5575245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:26.5575463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:26.7576904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:26.7576904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:29:26.9578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:29:26.9578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:29:27.1577286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T05:29:27.1577286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:29:27.3570051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T05:29:27.3578032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:29:27.5570865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.43,179.59
2025-07-26T05:29:27.5580332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:29:27.7572963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:29:27.7582970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:29:27.9574194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.37,179.52
2025-07-26T05:29:27.9574689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:29:28.1575200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:29:28.1575200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:29:28.3576045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:29:28.3576534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:29:28.5577860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:29:28.5577860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:29:28.7578750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:29:28.7578750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:29:28.9578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T05:29:28.9578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:29:29.1571297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.46,179.56
2025-07-26T05:29:29.1580583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:29:29.3571477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T05:29:29.3580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:29:29.5572857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T05:29:29.5581916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:29:29.7574880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.64,179.72
2025-07-26T05:29:29.7574880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:29:29.9576303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.64,179.85
2025-07-26T05:29:29.9576374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:29:30.1576959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.71,179.91
2025-07-26T05:29:30.1577111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:29:30.3578489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.83,179.91
2025-07-26T05:29:30.3578489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:29:30.5577914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:29:30.5577914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:29:30.7569931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T05:29:30.7578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:29:30.9571552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:29:30.9581995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:29:31.1572182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:29:31.1582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:29:31.3573582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:29:31.3573582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:29:31.5575170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:29:31.5575170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:29:31.7576859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:29:31.7576859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:29:31.9578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:29:31.9578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:29:32.1578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:29:32.1578727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:29:32.3579217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:29:32.3579217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:29:32.5571011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.89,180.06
2025-07-26T05:29:32.5579581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:29:32.7572352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T05:29:32.7582323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:29:32.9573044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T05:29:32.9583148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:29:33.1574251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T05:29:33.1574699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:29:33.3575385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:29:33.3575385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:29:33.5576737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:29:33.5576885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:29:33.7578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:33.7578133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:33.9578819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:29:33.9578819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:29:34.1570070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:29:34.1579908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.3571811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.3580236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.5573311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.5581922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.7574476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.7574476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.9575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:34.9575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:35.1577852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:35.1577852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:29:35.3577879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:29:35.3577879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:29:35.5578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:29:35.5578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:29:35.7579911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:29:35.7579911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:29:35.9572265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T05:29:35.9580600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:29:36.1572620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.62,179.79
2025-07-26T05:29:36.1580940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:29:36.3573633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T05:29:36.3582550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:29:36.5574237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.54,179.71
2025-07-26T05:29:36.5574450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:29:36.7576115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:29:36.7576115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:29:36.9578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:29:36.9578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:29:37.1578506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:29:37.1578506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:29:37.3569141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:29:37.3578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:29:37.5571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:29:37.5579291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:29:37.7572728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:29:37.7580975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:29:37.9572921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T05:29:37.9581977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:29:38.1574032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T05:29:38.1574385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:29:38.3575161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T05:29:38.3575390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:29:38.5574645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T05:29:38.5576588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:29:38.7575955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.63,179.79
2025-07-26T05:29:38.7576579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:29:38.9578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:29:38.9578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:29:39.1568886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:29:39.1579262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:29:39.3571792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:29:39.3579913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:29:39.5573050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:29:39.5581506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:39.7573607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:29:39.7582894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:29:39.9575102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:29:39.9575394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:29:40.1603400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:29:40.1603939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:29:40.3655601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:29:40.3655601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:29:40.5578834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:29:40.5578834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:29:40.7578768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:29:40.7578768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:29:40.9570550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.67,179.84
2025-07-26T05:29:40.9579927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:29:41.1572043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T05:29:41.1582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:29:41.3572808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.62,179.78
2025-07-26T05:29:41.3582138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:29:41.5574398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T05:29:41.5574398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:29:41.7575975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:29:41.7575975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:29:41.9576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:41.9576566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:42.1540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:42.1540154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:42.3578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:29:42.3578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:29:42.5569979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:29:42.5578333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:29:42.7571739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:29:42.7580590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:42.9572054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:42.9582257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:29:43.1573630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:29:43.1573756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:29:43.3574727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:29:43.3574780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:29:43.5576096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:29:43.5576096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:29:43.7578743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:29:43.7578743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:29:43.9578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.68,179.85
2025-07-26T05:29:43.9578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:29:44.1579242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:44.1579242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:44.3571418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T05:29:44.3579974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:29:44.5571406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:29:44.5580939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:29:44.7573276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:29:44.7582101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:29:44.9574639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:29:44.9574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:29:45.1575921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:29:45.1575921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:29:45.3576577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:29:45.3576577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:29:45.5578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:29:45.5578638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:29:45.7578354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:29:45.7578354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:29:45.9570534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:29:45.9579389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:29:46.1571786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:29:46.1580924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:29:46.3573065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:29:46.3580712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:29:46.5573901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:29:46.5573901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:29:46.7575970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:29:46.7575970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:29:46.9577144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:29:46.9577144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:29:47.1577568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:29:47.1577568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:29:47.3577299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:29:47.3577299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:29:47.5569715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:29:47.5579099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:29:47.7580561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:29:47.7580561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:29:47.9572046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T05:29:47.9582311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:29:48.1573498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:29:48.1582447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:29:48.3574819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.91,180.09
2025-07-26T05:29:48.3575176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:29:48.5576118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:29:48.5576118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:29:48.7577209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:29:48.7577209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:29:48.9578307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:29:48.9578567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:29:49.1578444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:29:49.1578444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:29:49.3570415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.76,179.93
2025-07-26T05:29:49.3579650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:29:49.5572905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:29:49.5580742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:49.7572984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:49.7582001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:49.9573812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:49.9574552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:50.1576112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:29:50.1576112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:29:50.3576392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:29:50.3576664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:29:50.5577921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:29:50.5577921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:29:50.7578127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:29:50.7578127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:29:50.9569745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:29:50.9579684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:29:51.1571440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:29:51.1579883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:29:51.3572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:29:51.3581642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:29:51.5572708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:29:51.5582321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:29:51.7575553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:29:51.7575553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:29:51.9576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:29:51.9576421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:29:52.1577241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:29:52.1577241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:29:52.3578090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:29:52.3578090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:29:52.5569763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:29:52.5577909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:29:52.7570769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T05:29:52.7579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:29:52.9571893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.89,179.98
2025-07-26T05:29:52.9581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:29:53.1572761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.94,180.02
2025-07-26T05:29:53.1582283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:29:53.3574194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180,180.07
2025-07-26T05:29:53.3574194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:29:53.5574637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180,180.19
2025-07-26T05:29:53.5576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:29:53.7576430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.06,180.25
2025-07-26T05:29:53.7576974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:29:53.9578058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:29:53.9578058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:29:54.1578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:29:54.1578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:29:54.3568666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:29:54.3580215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:29:54.5571553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:29:54.5580047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:29:54.7572309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:29:54.7582762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:29:54.9574039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T05:29:54.9574386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:29:55.1574964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.21,180.38
2025-07-26T05:29:55.1575815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:29:55.3576599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:29:55.3576599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:29:55.5577435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:29:55.5577435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:29:55.7578820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.1,180.28
2025-07-26T05:29:55.7578820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:29:55.9569209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.05,180.24
2025-07-26T05:29:55.9578941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:29:56.1570533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.01,180.2
2025-07-26T05:29:56.1580696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:29:56.3571807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.97,180.16
2025-07-26T05:29:56.3582146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:29:56.5573532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.94,180.12
2025-07-26T05:29:56.5581335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:29:56.7573474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.9,180.08
2025-07-26T05:29:56.7573864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:29:56.9576361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:29:56.9576361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:29:57.1577184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:29:57.1577184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:29:57.3578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:29:57.3578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:29:57.5576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:29:57.5576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:29:57.7570372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T05:29:57.7579318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:29:57.9571931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T05:29:57.9580004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:29:58.1573000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:29:58.1581763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:58.3573189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:58.3573218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:29:58.5576128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:58.5576128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:29:58.7576046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:29:58.7576135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:29:58.9577305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:29:58.9577305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:29:59.1579438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:29:59.1579438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:29:59.3578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:29:59.3578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:29:59.5570808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T05:29:59.5578642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:29:59.7572728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T05:29:59.7580588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:29:59.9573122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.99,180.08
2025-07-26T05:29:59.9583675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:30:00.1574969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T05:30:00.1574969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:30:00.3575362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:30:00.3575362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:30:00.5577372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T05:30:00.5577469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:30:00.7577536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:30:00.7577536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:30:00.9578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:30:00.9578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:30:01.1570413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:30:01.1581602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:30:01.3571422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T05:30:01.3579750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:30:01.5573369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T05:30:01.5580288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:30:01.7574071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T05:30:01.7574071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:30:01.9575716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.99,180.17
2025-07-26T05:30:01.9575716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:30:02.1576701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:30:02.1576701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:30:02.3577742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.89,180.07
2025-07-26T05:30:02.3577742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:30:02.5577646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:02.5577646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:02.7569816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T05:30:02.7578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:30:02.9570711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:02.9581286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:03.1572733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:30:03.1581950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:30:03.3573725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T05:30:03.3582048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:30:03.5575094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T05:30:03.5575420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:30:03.7576311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:30:03.7576311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:30:03.9577681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.98,180.19
2025-07-26T05:30:03.9577681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:04.1578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:30:04.1578362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:30:04.3579145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.11,180.31
2025-07-26T05:30:04.3579145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:30:04.5570426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.22,180.31
2025-07-26T05:30:04.5579733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:30:04.7572025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:30:04.7580138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:30:04.9573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:30:04.9581391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:30:05.1574041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:30:05.1574041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:30:05.3575271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:30:05.3575322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:05.5576320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:05.5576813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:05.7578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:30:05.7578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:30:05.9578946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:30:05.9578946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:30:06.1569764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:30:06.1578701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:30:06.3570771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.25,180.4
2025-07-26T05:30:06.3579507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:30:06.5572101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:30:06.5580915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:30:06.7573954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.2,180.36
2025-07-26T05:30:06.7582678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:30:06.9576007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.16,180.33
2025-07-26T05:30:06.9576007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:30:07.1575868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:30:07.1575868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:30:07.3575552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T05:30:07.3575798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:30:07.5578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:30:07.5578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:30:07.7578734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:30:07.7578734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:30:07.9571110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T05:30:07.9581243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:30:08.1571064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:30:08.1580879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:30:08.3573220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:30:08.3582374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:30:08.5574893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:30:08.5575011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:30:08.7575525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:08.7575525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:08.9577262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:30:08.9577262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:30:09.1578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:30:09.1578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:30:09.3579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.11,180.3
2025-07-26T05:30:09.3579442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:30:09.5571031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:30:09.5579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:30:09.7571602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:30:09.7580509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:30:09.9572814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:30:09.9581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:30:10.1573787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:30:10.1573787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:30:10.3574712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:10.3574712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T05:30:10.5576494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:10.5576494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:10.7576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:30:10.7576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:30:10.9579288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:30:10.9579288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:30:11.1579167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:11.1579167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:11.3569661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.22,180.38
2025-07-26T05:30:11.3579615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:30:11.5572594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:30:11.5579694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:30:11.7573005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:30:11.7581851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:30:11.9574318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:30:11.9575152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:30:12.1575942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:30:12.1575942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:30:12.3576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:30:12.3576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:30:12.5578763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:30:12.5578784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:30:12.7578608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:30:12.7578608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:30:12.9570674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:30:12.9579003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:30:13.1571696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:30:13.1580423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:30:13.3573099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:30:13.3582070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:30:13.5574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:30:13.5574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:30:13.7574556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:30:13.7574618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:30:13.9576005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:30:13.9577205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:30:14.1578351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:30:14.1578351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:30:14.3576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:30:14.3576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:30:14.5568843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:30:14.5578244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:30:14.7570186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:30:14.7580071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:30:14.9572358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:30:14.9581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:30:15.1573465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:30:15.1582584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:30:15.3574986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:30:15.3574986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:30:15.5576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.33,180.48
2025-07-26T05:30:15.5576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:30:15.7577692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:30:15.7577692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:30:15.9578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:30:15.9578020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:30:16.1579143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:16.1579143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:30:16.3570436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:30:16.3579193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:30:16.5571853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.25,180.42
2025-07-26T05:30:16.5673991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:30:16.7572898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.21,180.39
2025-07-26T05:30:16.7582507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:30:16.9574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.16,180.36
2025-07-26T05:30:16.9574470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:30:17.1575256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:30:17.1575256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:30:17.3575818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-07-26T05:30:17.3576333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:30:17.5578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:30:17.5578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:30:17.7577879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:30:17.7577879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:30:17.9569816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.84,180.05
2025-07-26T05:30:17.9580370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:30:18.1571003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.8,179.99
2025-07-26T05:30:18.1580387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:30:18.3572670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T05:30:18.3581918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:30:18.5573710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:30:18.5582899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:30:18.7574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:30:18.7574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:30:18.9575912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:30:18.9575945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:30:19.1578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:30:19.1578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:30:19.3578633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T05:30:19.3578633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:19.5641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:19.5641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:19.7570524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.89,179.99
2025-07-26T05:30:19.7579404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:30:19.9571763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T05:30:19.9581226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:30:20.1573541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:30:20.1582361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:30:20.3573759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:30:20.3574132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:30:20.5574402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:30:20.5575239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:30:20.7576862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:30:20.7576862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:20.9577816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:30:20.9578297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:30:21.1578823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:30:21.1578823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:30:21.3570444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:30:21.3579420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:30:21.5571327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:30:21.5580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:30:21.7571463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:21.7581827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:21.9574160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:21.9574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:30:22.1575308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:30:22.1575308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:30:22.3576034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:30:22.3576034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:30:22.5576858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:30:22.5577400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:30:22.7578751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:30:22.7578751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:30:22.9579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:30:22.9579949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:30:23.1570843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:30:23.1580000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:30:23.3571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:30:23.3581420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:30:23.5573762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:30:23.5581699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:30:23.7574830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:30:23.7574830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:30:23.9575797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:30:23.9575797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:30:24.1576763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T05:30:24.1577635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:30:24.3576020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:30:24.3576020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:30:24.5577991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:30:24.5577991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:30:24.7569041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:30:24.7579659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:30:24.9571014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:30:24.9581440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:25.1573054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:30:25.1582562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:30:25.3573586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:30:25.3573586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:30:25.5575402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:30:25.5575623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T05:30:25.7575645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:25.7575645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:25.9578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:30:25.9578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:30:26.1577837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:30:26.1577837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:30:26.3578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:30:26.3578413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:30:26.5571080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:30:26.5580767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:30:26.7571635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.91,180.08
2025-07-26T05:30:26.7581650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:30:26.9573283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.88,180.06
2025-07-26T05:30:26.9582633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:30:27.1574515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T05:30:27.1574515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:30:27.3574557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:30:27.3574824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:27.5578295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:30:27.5578295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:30:27.7578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:27.7578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:27.9578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:30:27.9578455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:30:28.1570004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T05:30:28.1579884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:30:28.3572335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:30:28.3580229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:30:28.5572869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:30:28.5582057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:30:28.7573983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:30:28.7574434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:30:28.9575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:30:28.9575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:30:29.1575889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:29.1575889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:29.3577206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.82,179.99
2025-07-26T05:30:29.3577775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:29.5577270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.85,180.03
2025-07-26T05:30:29.5577270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:30:29.7570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.94,180.03
2025-07-26T05:30:29.7579545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:30:29.9571595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T05:30:29.9580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:30:30.1572109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-07-26T05:30:30.1582224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:30:30.3573474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.11,180.18
2025-07-26T05:30:30.3581764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:30:30.5574770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.16,180.24
2025-07-26T05:30:30.5574859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:30:30.7575804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:30:30.7575804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:30:30.9577334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:30:30.9577885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:30:31.1579530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:30:31.1579530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:30:31.3579308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:30:31.3579308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:30:31.5570781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:30:31.5577939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:30:31.7571690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:30:31.7581486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:30:31.9571937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T05:30:31.9581981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:30:32.1574429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T05:30:32.1574429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:30:32.3575398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:30:32.3575398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:30:32.5576573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:32.5576573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:32.7577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:30:32.7577655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:30:32.9577753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:30:32.9577753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:30:33.1570474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:30:33.1578721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:30:33.3571330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:30:33.3581063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:30:33.5573040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:30:33.5582271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:30:33.7573825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:30:33.7584272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:30:33.9574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:30:33.9574782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:30:34.1576777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:30:34.1576777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:30:34.3576430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T05:30:34.3578262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:30:34.5578392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:30:34.5578392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:30:34.7569051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T05:30:34.7579946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:30:34.9570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.02,180.19
2025-07-26T05:30:34.9579601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:30:35.1572044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180,180.17
2025-07-26T05:30:35.1581443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:30:35.3573014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.97,180.15
2025-07-26T05:30:35.3582052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:30:35.5574478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T05:30:35.5574478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:30:35.7575416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T05:30:35.7576287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:30:35.9577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:30:35.9577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:30:36.1577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:30:36.1577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:30:36.3579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:30:36.3579098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:30:36.5571015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T05:30:36.5579447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:36.7571827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T05:30:36.7580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:30:36.9572643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:30:36.9581844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:30:37.1573948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:30:37.1573948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:30:37.3575160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:30:37.3575160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:30:37.5577252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:30:37.5577252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:30:37.7578044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:37.7578044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:37.9578771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:30:37.9578903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:30:38.1578485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:30:38.1578485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:30:38.3571073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:30:38.3579074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:30:38.5572906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:38.5581442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:38.7573326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:30:38.7582869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:30:38.9574564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:30:38.9574564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:30:39.1575999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:30:39.1575999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:30:39.3576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:30:39.3576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:30:39.5578453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:30:39.5578453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:30:39.7579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:30:39.7579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:30:39.9570071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:30:39.9580851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:30:40.1570553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:30:40.1581238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:30:40.3572733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T05:30:40.3581402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:30:40.5574026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:30:40.5574026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:30:40.7575323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:30:40.7575323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:30:40.9577331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:30:40.9577331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:30:41.1577134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T05:30:41.1577286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:30:41.3577535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:41.3577535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:30:41.5579066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:30:41.5579066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:30:41.7570555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:30:41.7581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:30:41.9572375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:30:41.9582051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:30:42.1573490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:30:42.1582850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:30:42.3573970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:30:42.3574774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:30:42.5576044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:30:42.5576516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:30:42.7576586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:30:42.7576959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:30:42.9578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:30:42.9578720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:30:43.1569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:30:43.1580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:30:43.3570269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:30:43.3579286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:43.5581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:43.5581050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:43.7573257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:30:43.7583105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:30:43.9574450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:30:43.9574450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:30:44.1575490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:30:44.1575490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:30:44.3576656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:30:44.3576656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:44.5577325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:44.5577325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:44.7578391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:44.7578391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:44.9570016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:44.9579665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:30:45.1569987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:30:45.1581121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:30:45.3571449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.82,179.99
2025-07-26T05:30:45.3581465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T05:30:45.5574305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T05:30:45.5582656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:30:45.7574932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.76,179.94
2025-07-26T05:30:45.7575417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:30:45.9575886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T05:30:45.9576555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:30:46.1577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.7,179.87
2025-07-26T05:30:46.1577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:30:46.3578338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T05:30:46.3579232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:30:46.5577094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:30:46.5577094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:30:46.7574555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:30:46.7574955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:30:46.9574604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.72,179.91
2025-07-26T05:30:46.9576167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:30:47.1576070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.76,179.96
2025-07-26T05:30:47.1576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:30:47.3577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-07-26T05:30:47.3577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:30:47.5578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:30:47.5578507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:30:47.7569438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T05:30:47.7579320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:30:47.9577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:47.9577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:30:48.1577791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.05,180.23
2025-07-26T05:30:48.1577791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:30:48.3568645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:30:48.3577649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:30:48.5578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:30:48.5578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:30:48.7570967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.08,180.24
2025-07-26T05:30:48.7581249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:30:48.9573140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T05:30:48.9582354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:30:49.1573679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.98,180.17
2025-07-26T05:30:49.1582991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:30:49.3574826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.91,180.11
2025-07-26T05:30:49.3574826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:30:49.5575727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:30:49.5575727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:30:49.7577387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:30:49.7577387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:30:49.9579598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:30:49.9579598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:30:50.1578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:30:50.1578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:30:50.3570581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.51,179.7
2025-07-26T05:30:50.3580034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:30:50.5572257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.46,179.63
2025-07-26T05:30:50.5580497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:30:50.7573583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.42,179.58
2025-07-26T05:30:50.7583747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:30:50.9574234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:30:50.9584808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:30:51.1574284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:30:51.1574284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:30:51.3575776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:30:51.3575776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:30:51.5578109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:30:51.5578109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:30:51.7577875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:30:51.7577875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:30:51.9579532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:30:51.9579532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:30:52.1570304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.6,179.69
2025-07-26T05:30:52.1579878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:30:52.3571169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T05:30:52.3580041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:30:52.5573938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T05:30:52.5582115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:30:52.7574610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:30:52.7574610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:30:52.9576103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:30:52.9576103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:30:53.1576001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:30:53.1576001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:30:53.3577715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:30:53.3577715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:30:53.5578831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T05:30:53.5578831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:30:53.7579357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:30:53.7579357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:30:53.9572101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.63,179.82
2025-07-26T05:30:53.9581142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:30:54.1571708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.59,179.78
2025-07-26T05:30:54.1581267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:30:54.3573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.54,179.74
2025-07-26T05:30:54.3582319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.54,179.69
2025-07-26T05:30:54.5576320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:30:54.5576320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:30:54.7577270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:30:54.7577270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:30:54.9578469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:30:54.9578469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:30:55.1578398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:30:55.1578398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:30:55.3570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.29,179.48
2025-07-26T05:30:55.3580033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:30:55.5572418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.25,179.43
2025-07-26T05:30:55.5581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:30:55.7573921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.21,179.39
2025-07-26T05:30:55.7581079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:30:55.9574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.17,179.34
2025-07-26T05:30:55.9574004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:30:56.1575351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.14,179.3
2025-07-26T05:30:56.1575351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:30:56.3570914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.11,179.27
2025-07-26T05:30:56.3582224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:30:56.5573873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:30:56.5582477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:30:56.7574153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:30:56.7574385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:30:56.9576415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:30:56.9576415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:30:57.1576177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.14,179.25
2025-07-26T05:30:57.1576177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:30:57.3573404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.17,179.27
2025-07-26T05:30:57.3582141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:30:57.5574525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.21,179.3
2025-07-26T05:30:57.5574525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:30:57.7574904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:30:57.7574904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:30:57.9577084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:30:57.9577084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:30:58.1570621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.31,179.41
2025-07-26T05:30:58.1580192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:30:58.3572949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:30:58.3582564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:30:58.5574364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:30:58.5574364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:30:58.7577009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:30:58.7577009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:30:58.9576721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:30:58.9576721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:30:59.1584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:30:59.1584418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:30:59.3578034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:30:59.3578034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:30:59.5570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:30:59.5578418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:30:59.7571574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T05:30:59.7580352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:30:59.9572669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.22,179.38
2025-07-26T05:30:59.9582442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:31:00.1574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.2,179.36
2025-07-26T05:31:00.1574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:31:00.3575473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:31:00.3575523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:31:00.5575666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:31:00.5576454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:31:00.7578376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:31:00.7578376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:31:00.9578001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.19,179.35
2025-07-26T05:31:00.9578373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:31:01.1569153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.24,179.35
2025-07-26T05:31:01.1579717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:31:01.3570405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:31:01.3579691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:31:01.5572171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T05:31:01.5580186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:31:01.7573557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:31:01.7582321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:31:01.9574584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:31:01.9574722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:31:02.1575942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:31:02.1576377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:31:02.3576557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:31:02.3576557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:31:02.5579074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:31:02.5579074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:31:02.7579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:31:02.7579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:31:02.9570853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.27,179.45
2025-07-26T05:31:02.9579129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.27,179.42
2025-07-26T05:31:03.1571106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.24,179.42
2025-07-26T05:31:03.1580454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:31:03.3572393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.2,179.38
2025-07-26T05:31:03.3582582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.2,179.35
2025-07-26T05:31:03.5577728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.2,179.31
2025-07-26T05:31:03.5577728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:31:03.7569607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.14,179.31
2025-07-26T05:31:03.7580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:03.9574891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T05:31:03.9574891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:31:04.1575801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:31:04.1575801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:31:04.3569972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.1,179.25
2025-07-26T05:31:04.3578598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:31:04.5571324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:31:04.5579882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:31:04.7573273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T05:31:04.7583313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:31:04.9578341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:31:04.9578341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:31:05.1578745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:31:05.1578745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:31:05.3570575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.23,179.33
2025-07-26T05:31:05.3579715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:31:05.5571246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.26,179.37
2025-07-26T05:31:05.5580764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:31:05.7577947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:31:05.7577947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:31:05.9570078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.33,179.44
2025-07-26T05:31:05.9579213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:31:06.1570892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:31:06.1580434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:31:06.3572210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:31:06.3581196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:31:06.5578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:31:06.5578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:31:06.7577900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:31:06.7577900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:31:06.9578695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:31:06.9579070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:31:07.1579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:31:07.1579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:31:07.3570321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T05:31:07.3578869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:31:07.5572558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:31:07.5580934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:31:07.7582155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T05:31:07.7582155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:31:07.9577727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:31:07.9577727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:31:08.1577275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:31:08.1577275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:31:08.3577688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T05:31:08.3578905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:31:08.5578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:31:08.5578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:31:08.7570491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.16,179.32
2025-07-26T05:31:08.7579945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:31:08.9570678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.15,179.3
2025-07-26T05:31:08.9579431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:31:09.1571406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.14,179.29
2025-07-26T05:31:09.1582260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.3571539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.3582050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.5574602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.5574602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.7576483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.7576483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.14,179.28
2025-07-26T05:31:09.9577415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:31:09.9577415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:31:10.1577246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:31:10.1577246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:31:10.3577207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:31:10.3577207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:31:10.5570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:31:10.5578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:31:10.7578313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:31:10.7578313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.26,179.4
2025-07-26T05:31:10.9580249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:31:10.9580249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:31:11.1571068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.37,179.45
2025-07-26T05:31:11.1579135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:31:11.3571874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.43,179.51
2025-07-26T05:31:11.3579983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:31:11.5572632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T05:31:11.5581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:31:11.7573432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T05:31:11.7583288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:31:11.9575005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T05:31:11.9575896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:31:12.1577092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:31:12.1577092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:31:12.3575646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:31:12.3576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:31:12.5578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:31:12.5578874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:31:12.7578052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:31:12.7578052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:31:12.9577035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:31:12.9577035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:31:13.1580067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:31:13.1580067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:31:13.3571412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T05:31:13.3580314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:31:13.5572341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T05:31:13.5581001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:31:13.7573171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T05:31:13.7582832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:31:13.9573695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.39,179.57
2025-07-26T05:31:13.9582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:31:14.1574843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.36,179.52
2025-07-26T05:31:14.1574843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:31:14.3576365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:31:14.3576365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:31:14.5577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:31:14.5577995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:31:14.7578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:31:14.7578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:31:14.9578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:31:14.9578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:31:15.1570642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:31:15.1579891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:31:15.3571743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-07-26T05:31:15.3581367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:31:15.5573228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:31:15.5582466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:31:15.7575446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:31:15.7575446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:31:15.9575648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:31:15.9576667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:31:16.1576834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:31:16.1576834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:31:16.3578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T05:31:16.3578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:31:16.5577954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:31:16.5577954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:31:16.7569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T05:31:16.7579723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:31:16.9515458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T05:31:16.9581568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:31:17.1572753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T05:31:17.1582544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:31:17.3574609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.6,179.7
2025-07-26T05:31:17.3574609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:31:17.5573813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T05:31:17.5582275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:31:17.7574871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.69,179.78
2025-07-26T05:31:17.7574910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:31:17.9576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T05:31:17.9576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:31:18.1576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:31:18.1576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:31:18.3576960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:31:18.3576960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:31:18.5578722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:31:18.5578722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:31:18.7578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:31:18.7578990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:31:18.9570409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:31:18.9579672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:31:19.1571480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:31:19.1581273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:31:19.3571939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:31:19.3581231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:31:19.5575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:31:19.5575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:31:19.7576873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:31:19.7576873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:31:19.9576673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.76,179.94
2025-07-26T05:31:19.9578284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:31:20.1578192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:31:20.1578192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:31:20.3578335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.84,180.04
2025-07-26T05:31:20.3578335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:31:20.5571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:31:20.5579838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:31:20.7572516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T05:31:20.7581590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:31:20.9573667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:31:20.9582486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:31:21.1575156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:31:21.1575156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:31:21.3575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:31:21.3575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:31:21.5578543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:31:21.5578543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:31:21.7578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T05:31:21.7578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:31:21.9577081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:31:21.9577081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:31:22.1576583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.91,180.11
2025-07-26T05:31:22.1578095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:31:22.3568435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.85,180.05
2025-07-26T05:31:22.3578886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:31:22.5569874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.79,179.99
2025-07-26T05:31:22.5579559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:31:22.7571114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.75,179.93
2025-07-26T05:31:22.7581528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:31:22.9572024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:31:22.9582482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:31:23.1581693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:31:23.1581693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:31:23.3570099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:31:23.3579204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:31:23.5571502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:31:23.5579507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:31:23.7573171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T05:31:23.7580512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:31:23.9576464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.77,179.87
2025-07-26T05:31:23.9577472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:31:24.1578046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T05:31:24.1578046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:31:24.3578446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.84,179.93
2025-07-26T05:31:24.3578446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:31:24.5578108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.84,180
2025-07-26T05:31:24.5578108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:31:24.7571560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T05:31:24.7580152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:24.9577833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:31:24.9577833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:31:25.1578423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:31:25.1578423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:31:25.3585545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:31:25.3585662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:25.5572105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:25.5580171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:25.7573597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:25.7582050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:25.9574050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:31:25.9584273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:31:26.1572491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:31:26.1582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:31:26.3574348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:31:26.3574348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:31:26.5576763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:31:26.5576763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:31:26.7576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:31:26.7577588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:31:26.9579404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:31:26.9579404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:31:27.1579135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:31:27.1579135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:31:27.3569553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:31:27.3580535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:31:27.5571953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:31:27.5580056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:31:27.7576759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:31:27.7577196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:31:27.9578814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:31:27.9578814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:31:28.1578509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T05:31:28.1578509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:31:28.3570446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:31:28.3579363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:31:28.5572813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:31:28.5580294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:31:28.7573174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:31:28.7583474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:31:28.9575155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T05:31:28.9575155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:31:29.1577212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:31:29.1577212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:31:29.3576260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:29.3576260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:29.5578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:31:29.5578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:31:29.7578292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:31:29.7578292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:31:29.9571450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:31:29.9579472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:31:30.1571877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:31:30.1580939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:31:30.3571491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:31:30.3581345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:31:30.5573397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T05:31:30.5573495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:31:30.7575143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T05:31:30.7575922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:31:30.9576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:31:30.9576631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:31:31.1578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:31:31.1578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:31:31.3577831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:31:31.3578907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:31.5578283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T05:31:31.5578283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:31:31.7570833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.91,180.09
2025-07-26T05:31:31.7580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:31:31.9569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.87,180.05
2025-07-26T05:31:31.9579327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:31:32.1571172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.83,180.01
2025-07-26T05:31:32.1581238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:31:32.3572384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.79,179.96
2025-07-26T05:31:32.3581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:31:32.5574226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T05:31:32.5574226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:31:32.7575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T05:31:32.7575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:31:32.9576650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:31:32.9576709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:31:33.1578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:31:33.1578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:31:33.3578621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:31:33.3578621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:31:33.5578466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:31:33.5578466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:31:33.7571646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T05:31:33.7579847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:31:33.9571976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T05:31:33.9582985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:31:34.1574248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.92,179.99
2025-07-26T05:31:34.1581817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:31:34.3573834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.99,180.05
2025-07-26T05:31:34.3573834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:31:34.5575385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.99,180.19
2025-07-26T05:31:34.5575679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:31:34.7577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.05,180.24
2025-07-26T05:31:34.7577369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:31:34.9578810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:31:34.9578810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:31:35.1579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:31:35.1579305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:31:35.3570566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:31:35.3579675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:31:35.5572558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:31:35.5579643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:31:35.7572669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.13,180.3
2025-07-26T05:31:35.7583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:31:35.9574754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.08,180.27
2025-07-26T05:31:35.9574754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:31:36.1575967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.02,180.22
2025-07-26T05:31:36.1575967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:31:36.3576416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:31:36.3576416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:31:36.5577562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:31:36.5577562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:31:36.7578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:31:36.7578287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:31:36.9580706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:31:36.9580706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:31:37.1571532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.79,179.95
2025-07-26T05:31:37.1580360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:31:37.3569966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:31:37.3581093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:31:37.5574035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:31:37.5581256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:31:37.7574984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:31:37.7574984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:31:37.9575818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:31:37.9577555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:31:38.1577172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:31:38.1577172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:31:38.3579112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:31:38.3579112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:31:38.5577919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:31:38.5577919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:31:38.7570721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:31:38.7580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:31:38.9571245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:31:38.9580985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:31:39.1573013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:31:39.1582030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:39.3573261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:39.3573286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:31:39.5576029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:31:39.5576029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:31:39.7576945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:31:39.7576945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:31:39.9578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:31:39.9578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:31:40.1577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:40.1577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:40.3578676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:31:40.3578676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:31:40.5571076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:31:40.5579061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:31:40.7572739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:31:40.7582127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:31:40.9573455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:31:40.9583366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.1574740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.1574740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.3574422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.3574422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.5575504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.5577204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.7579390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.7579390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:41.9579064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:31:41.9579064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:31:42.1570491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:31:42.1581466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:31:42.3570568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:31:42.3580992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:31:42.5572641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:31:42.5582187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:31:42.7574294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:31:42.7575065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:31:42.9575635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:31:42.9575635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:31:43.1620848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:31:43.1620848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:31:43.3578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T05:31:43.3578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:31:43.5569163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T05:31:43.5637397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:31:43.7569923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T05:31:43.7579611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:31:43.9570702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.96,180.13
2025-07-26T05:31:43.9580852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:31:44.1571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:31:44.1582431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:31:44.3573876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:31:44.3582649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:31:44.5575087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:31:44.5575087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:31:44.7576487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:31:44.7576487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:31:44.9577055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:31:44.9577055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:31:45.1578323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:31:45.1578763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:31:45.3578122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:31:45.3578122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:31:45.5571254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:31:45.5580156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:45.7571215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:45.7580914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:31:45.9572256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:31:45.9581477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:31:46.1574189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:31:46.1574189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:31:46.3576003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:31:46.3576003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:46.5576989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:31:46.5576989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:31:46.7578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:31:46.7578901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:31:46.9578678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:31:46.9578678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:31:47.1570041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:31:47.1579957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:31:47.3570860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:31:47.3580025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:31:47.5573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:31:47.5581059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:31:47.7573957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:31:47.7573957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:31:47.9575342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:31:47.9575342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:31:48.1577485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:31:48.1577485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:31:48.3577453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:31:48.3577453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:31:48.5578811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:31:48.5578958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:31:48.7579106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:31:48.7579106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:48.9571018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T05:31:48.9581614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:31:49.1572938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:31:49.1581543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:31:49.3573433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:31:49.3582044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:31:49.5574034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:31:49.5574034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:31:49.7576407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:31:49.7576407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:31:49.9577473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:31:49.9577473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:31:50.1577756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.09,180.26
2025-07-26T05:31:50.1578022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:31:50.3578419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:31:50.3578419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:31:50.5570253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.19,180.29
2025-07-26T05:31:50.5580720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:31:50.7571109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:31:50.7581258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:31:50.9572893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:31:50.9582008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:31:51.1574492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:31:51.1574492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:31:51.3573400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:31:51.3573400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:31:51.5577345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T05:31:51.5577345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T05:31:51.7577171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.12,180.19
2025-07-26T05:31:51.7577356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:31:51.9578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:31:51.9578916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:31:52.1579294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.96,180.01
2025-07-26T05:31:52.1579294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:31:52.3569369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.77,180.01
2025-07-26T05:31:52.3579568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:31:52.5572658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.68,179.91
2025-07-26T05:31:52.5580797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:31:52.7573115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.6,179.82
2025-07-26T05:31:52.7584175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:31:52.9575596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.55,179.74
2025-07-26T05:31:52.9576586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:31:53.1576811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:31:53.1576811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:31:53.3576702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:31:53.3576702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:31:53.5579581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:31:53.5579581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:31:53.7578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:31:53.7578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:31:53.9570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.58,179.67
2025-07-26T05:31:53.9579462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:31:54.1572007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.64,179.72
2025-07-26T05:31:54.1580991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:31:54.3573347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.72,179.79
2025-07-26T05:31:54.3581893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:31:54.5573809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.79,179.86
2025-07-26T05:31:54.5573809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:31:54.7575671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.79,180
2025-07-26T05:31:54.7575671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:31:54.9576466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:31:54.9576466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:31:55.1579379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:31:55.1579379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:31:55.3577668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.97,180.15
2025-07-26T05:31:55.3577668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:31:55.5569653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:31:55.5579480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:31:55.7571591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:31:55.7580805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:31:55.9573101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:31:55.9581952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:31:56.1573464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:31:56.1582964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:31:56.3573563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.02,180.18
2025-07-26T05:31:56.3573563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:31:56.5577196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T05:31:56.5577196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:31:56.7577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:56.7577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:31:56.9578678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:56.9578678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:31:57.1578035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:31:57.1578035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:31:57.3570174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.79,179.97
2025-07-26T05:31:57.3579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:31:57.5572412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.74,179.91
2025-07-26T05:31:57.5580897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:31:57.7573338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T05:31:57.7582227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:31:57.9574801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.65,179.82
2025-07-26T05:31:57.9575743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:31:58.1574982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.65,179.74
2025-07-26T05:31:58.1575858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:31:58.3576308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T05:31:58.3576755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:31:58.5577104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:31:58.5577276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:31:58.7577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:31:58.7577391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:31:58.9569701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:31:58.9580875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:31:59.1570813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:31:59.1580825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:31:59.3572616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:31:59.3581845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:31:59.5574058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T05:31:59.5574058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:31:59.7575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T05:31:59.7575216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:31:59.9575932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T05:31:59.9575932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:32:00.1577793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:32:00.1577793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:32:00.3577587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.75,179.94
2025-07-26T05:32:00.3578723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:32:00.5578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:32:00.5578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:32:00.7571032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:32:00.7579931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:00.9572334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:32:00.9581008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:32:01.1572389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:32:01.1582903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:32:01.3575058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:32:01.3575058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:32:01.5575747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:32:01.5575747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:32:01.7575558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:32:01.7576654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:32:01.9579572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:32:01.9579572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:32:02.1579114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:32:02.1579114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:32:02.3570245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:32:02.3621209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:32:02.5572079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:32:02.5581402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:32:02.7572751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.89,180.05
2025-07-26T05:32:02.7583034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:32:02.9574994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T05:32:02.9574994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T05:32:03.1575072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:03.1575243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:32:03.3577401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:03.3577401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:03.5578415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:32:03.5578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:03.7577113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:32:03.7577113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:32:03.9570003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:03.9579176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:32:04.1570222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:32:04.1580575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:32:04.3572042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:32:04.3581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:32:04.5573930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:32:04.5581624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:32:04.7574687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:32:04.7574687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:32:04.9576019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:32:04.9576306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:32:05.1576456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:32:05.1576456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:32:05.3578870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:32:05.3578870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:32:05.5577902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:05.5577902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:05.7570249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:05.7580295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:05.9571567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:32:05.9582212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:32:06.1572831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:32:06.1582452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:32:06.3574359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:06.3574359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:32:06.5574639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:32:06.5575497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:32:06.7576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:32:06.7576459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:06.9578172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T05:32:06.9578172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:32:07.1579210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:32:07.1579210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:32:07.3579151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.77,179.85
2025-07-26T05:32:07.3579151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:32:07.5571578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.68,179.85
2025-07-26T05:32:07.5580138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:32:07.7572170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T05:32:07.7582989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:32:07.9574060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T05:32:07.9582817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:32:08.1574547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T05:32:08.1574547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:32:08.3575645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T05:32:08.3575645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:32:08.5577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:32:08.5577573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:32:08.7578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:32:08.7578945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:32:08.9578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:32:08.9578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:32:09.1570328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T05:32:09.1580210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:32:09.3571453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:32:09.3581381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:32:09.5573556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T05:32:09.5581824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:32:09.7574253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T05:32:09.7574253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:32:09.9575405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:32:09.9575405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:32:10.1576638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:10.1576638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:10.3578004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:32:10.3578004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:32:10.5577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:32:10.5577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:32:10.7570012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.82,179.93
2025-07-26T05:32:10.7579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:32:10.9571590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:32:10.9580810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:11.1571536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:32:11.1580527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:32:11.3572779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:32:11.3582096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:11.5574636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:32:11.5574636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:11.7576171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:11.7576171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:11.9576736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:32:11.9577016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.1577671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.1578092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.3569027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.3578638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.5570324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.5578493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.7578476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.7578476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:12.9570449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:32:12.9581014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:32:13.1575784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:13.1576558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:13.3575003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:13.3575003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:13.5576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:13.5576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:13.7570046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:13.7579281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:13.9571886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:13.9582269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:14.1577217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:14.1578091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:14.3578568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:14.3578568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:32:14.5571014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:32:14.5579524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:32:14.7572345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:32:14.7581079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:14.9572983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T05:32:14.9582616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:32:15.1574369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:32:15.1574369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:32:15.3574633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:32:15.3574633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:32:15.5576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:32:15.5576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:32:15.7579539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:32:15.7579539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:32:15.9573768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:32:15.9574890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:32:16.1575249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:32:16.1575249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:32:16.3575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:32:16.3575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:32:16.5577382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:32:16.5578918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:32:16.7578774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:32:16.7578774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:16.9576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:16.9576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:17.1576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:32:17.1576751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:32:17.3577969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:32:17.3577969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:32:17.5574744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:17.5574744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:17.7575706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:17.7575706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:17.9577417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:32:17.9577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:32:18.1570744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:32:18.1579323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:32:18.3574974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:32:18.3575383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:32:18.5578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:32:18.5578409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:32:18.7578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:32:18.7578741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:32:18.9571251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:32:18.9580075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:32:19.1572700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:32:19.1583207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:32:19.3574156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:32:19.3574156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:32:19.5575347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:32:19.5576148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:32:19.7576647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:19.7576647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:19.9578592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:19.9578592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:32:20.1578737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:32:20.1578737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:32:20.3579085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:32:20.3579288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:32:20.5572538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.79,179.94
2025-07-26T05:32:20.5580221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:32:20.7572632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:32:20.7582982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:32:20.9573984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:32:20.9573984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:32:21.1571409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:32:21.1579944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:21.3575857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:32:21.3575857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:32:21.5576691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:32:21.5578336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:32:21.7574762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:32:21.7574762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:32:21.9579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:32:21.9579804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:32:22.1572526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:32:22.1581196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:32:22.3573110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:32:22.3581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:32:22.5575030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T05:32:22.5575030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:32:22.7571804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.56,179.72
2025-07-26T05:32:22.7581284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:32:22.9572992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.54,179.7
2025-07-26T05:32:22.9581698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:32:23.1575774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T05:32:23.1575774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:32:23.3575198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:32:23.3575198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:32:23.5577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:32:23.5577445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:32:23.7577874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:32:23.7578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:32:23.9577090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:32:23.9577090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:32:24.1569819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:32:24.1579409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:24.3571066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:24.3580736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:24.5572384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:24.5582721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:32:24.7574243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:32:24.7574668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:32:24.9576388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:32:24.9576388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:32:25.1577875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:32:25.1577875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:32:25.3577741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:32:25.3577741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:32:25.5579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.53,179.7
2025-07-26T05:32:25.5579183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:32:25.7579290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:32:25.7579290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:32:25.9571208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T05:32:25.9581071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:32:26.1572047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T05:32:26.1581287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:32:26.3572931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.72,179.81
2025-07-26T05:32:26.3582574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:32:26.5574156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.77,179.85
2025-07-26T05:32:26.5574156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:32:26.7576527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:32:26.7576527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:32:26.9577752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:26.9577752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:32:27.1577817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T05:32:27.1578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:32:27.3569929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.01,180.08
2025-07-26T05:32:27.3578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:32:27.5570354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T05:32:27.5579084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:32:27.7572345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T05:32:27.7580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:32:27.9572713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:32:27.9582752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:32:28.1574932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:32:28.1574932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:32:28.3574674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:32:28.3574674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:32:28.5576353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:32:28.5576353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:32:28.7577058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T05:32:28.7577058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:32:28.9635049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.07,180.16
2025-07-26T05:32:28.9635049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:32:29.1578196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.01,180.1
2025-07-26T05:32:29.1578196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:32:29.3569846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.89,180.1
2025-07-26T05:32:29.3580456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:32:29.5572423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.83,180.03
2025-07-26T05:32:29.5582969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:32:29.7573439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.78,179.98
2025-07-26T05:32:29.7584063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:32:29.9575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.74,179.93
2025-07-26T05:32:29.9575288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:32:30.1576404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:32:30.1576404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:32:30.3576295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:32:30.3578217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:32:30.5577361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:32:30.5578174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:32:30.7579691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:32:30.7579691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:32:30.9569871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:32:30.9579073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:32:31.1571367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:32:31.1580987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:32:31.3580930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:32:31.3580930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:32:31.5574840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T05:32:31.5575142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:32:31.7577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:32:31.7577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:32:31.9578729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:32:31.9578729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:32:32.1578840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T05:32:32.1578840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:32:32.3570228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:32:32.3579901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:32:32.5570362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:32:32.5580311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:32:32.7573473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:32:32.7582433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:32:32.9574425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T05:32:32.9574425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:32:33.1574172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:32:33.1574172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:32:33.3575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T05:32:33.3575523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:32:33.5568560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T05:32:33.5577295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:32:33.7579690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:32:33.7579690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:32:33.9576685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:32:33.9576701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:32:34.1578349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:32:34.1578349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:32:34.3578872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:32:34.3578872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:32:34.5571149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:32:34.5580873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:32:34.7572111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T05:32:34.7581030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:32:34.9573130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.62,179.79
2025-07-26T05:32:34.9582015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:32:35.1574555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.56,179.74
2025-07-26T05:32:35.1574555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:32:35.3575578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T05:32:35.3575578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:32:35.5576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:32:35.5576199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:32:35.7576390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:35.7576390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:35.9576168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:32:35.9576523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:32:36.1578043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:36.1578043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:32:36.3569094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-07-26T05:32:36.3578538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:32:36.5570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T05:32:36.5579335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:32:36.7571913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T05:32:36.7580072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:32:36.9573118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T05:32:36.9582204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:32:37.1573860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-07-26T05:32:37.1573860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:32:37.3575507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:32:37.3575507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:32:37.5577842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:32:37.5577842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:32:37.7579503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.86,179.95
2025-07-26T05:32:37.7579503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:32:37.9578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.86,180.06
2025-07-26T05:32:37.9578953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:32:38.1571059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:32:38.1580062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:32:38.3573667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:32:38.3573667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:32:38.5575796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:32:38.5575796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T05:32:38.7575786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:32:38.7575786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:32:38.9578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:32:38.9578218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:32:39.1578122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:32:39.1578122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:32:39.3569537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.93,180.11
2025-07-26T05:32:39.3578566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:32:39.5571064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T05:32:39.5578730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:32:39.7574325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.84,180.03
2025-07-26T05:32:39.7574325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:32:39.9576082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.84,179.92
2025-07-26T05:32:39.9576380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:32:40.1571827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.74,179.92
2025-07-26T05:32:40.1581566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:32:40.3573671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.7,179.88
2025-07-26T05:32:40.3583423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:32:40.5575696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T05:32:40.5575874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:32:40.7576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.66,179.81
2025-07-26T05:32:40.7576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:32:40.9578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:32:40.9578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:32:41.1578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:32:41.1578780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:32:41.3568902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.73,179.82
2025-07-26T05:32:41.3578972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:32:41.5570256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.78,179.86
2025-07-26T05:32:41.5578790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:32:41.7571834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.84,179.91
2025-07-26T05:32:41.7582693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:32:41.9571450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-07-26T05:32:41.9580506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:32:42.1571622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.97,180.03
2025-07-26T05:32:42.1581860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:32:42.3571929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.02,180.1
2025-07-26T05:32:42.3581669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:32:42.5573830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.07,180.15
2025-07-26T05:32:42.5573830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:32:42.7575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.1,180.19
2025-07-26T05:32:42.7575763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:32:42.9577042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:32:42.9577042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:32:43.1577872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:32:43.1577872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:32:43.3570205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T05:32:43.3578985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:32:43.5572185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T05:32:43.5580259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:32:43.7579619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:32:43.7579619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:32:43.9570942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:32:43.9579750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:32:44.1577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:32:44.1577760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:32:44.3579457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:32:44.3579457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:32:44.5569902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:32:44.5578271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:32:44.7571959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:32:44.7580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:32:44.9572097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:32:44.9581241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:32:45.1573371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:32:45.1582500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:32:45.3572596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:32:45.3581983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:32:45.5574944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.03,180.13
2025-07-26T05:32:45.5574944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:32:45.7577338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:32:45.7577338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:32:45.9577417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:32:45.9577417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:32:46.1573573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:32:46.1574765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:32:46.3575960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:32:46.3575960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:32:46.5577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:32:46.5577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:32:46.7568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.06,180.22
2025-07-26T05:32:46.7579169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:32:46.9577526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:32:46.9577526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:32:47.1577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:32:47.1577476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:32:47.3577469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:32:47.3577469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:32:47.5569782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.87,180.05
2025-07-26T05:32:47.5579081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:32:47.7571628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T05:32:47.7580356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:32:47.9572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:32:47.9582099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:32:48.1573630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:32:48.1573630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:32:48.3575619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T05:32:48.3575619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:32:48.5576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:32:48.5576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:32:48.7578821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:32:48.7578821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:32:48.9579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:32:48.9579233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:32:49.1630258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:32:49.1630258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:32:49.3570768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.19,180.26
2025-07-26T05:32:49.3580689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:32:49.5572082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T05:32:49.5581546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:32:49.7573880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.29,180.39
2025-07-26T05:32:49.7582775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:32:49.9574872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:32:49.9575204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:32:50.1576119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:32:50.1576119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:32:50.3576730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:32:50.3577025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:32:50.5579435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:32:50.5579435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:32:50.7569103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.23,180.41
2025-07-26T05:32:50.7579455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:32:50.9576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:32:50.9576310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:32:51.1577530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:32:51.1577530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:32:51.3577256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:32:51.3577256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:32:51.5576915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:32:51.5576915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:32:51.7570055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:32:51.7579657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:32:51.9572034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:32:51.9579942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:32:52.1572154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.22,180.32
2025-07-26T05:32:52.1581655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:32:52.3573059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.27,180.35
2025-07-26T05:32:52.3582569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:32:52.5575524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.32,180.4
2025-07-26T05:32:52.5575524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:32:52.7575872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.32,180.51
2025-07-26T05:32:52.7576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:32:52.9578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:32:52.9578703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:32:53.1578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:32:53.1578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:32:53.3578553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:32:53.3578553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:32:53.5570437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:32:53.5579838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:32:53.7572027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:32:53.7582321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:32:53.9572425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T05:32:53.9583784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:32:54.1575702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:32:54.1575702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:32:54.3576501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.43,180.53
2025-07-26T05:32:54.3577637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:32:54.5578215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.39,180.49
2025-07-26T05:32:54.5578215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:32:54.7577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:32:54.7577769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:32:54.9570836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:32:54.9579587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:32:55.1570446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:32:55.1580896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:32:55.3572755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:32:55.3581138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:32:55.5574084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:32:55.5574084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:32:55.7575074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:32:55.7575485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:32:55.9577046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:32:55.9577046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:32:56.1578223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:32:56.1578223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:32:56.3568946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T05:32:56.3577432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:32:56.5578128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T05:32:56.5578128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:32:56.7571637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.19,180.37
2025-07-26T05:32:56.7580324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:32:56.9572439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.13,180.32
2025-07-26T05:32:56.9583228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:32:57.1573689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.07,180.26
2025-07-26T05:32:57.1583063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:32:57.3574877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.99,180.19
2025-07-26T05:32:57.3575622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:32:57.5575819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.99,180.05
2025-07-26T05:32:57.5576288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:32:57.7578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.92,179.98
2025-07-26T05:32:57.7578978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:32:57.9572000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.78,179.98
2025-07-26T05:32:57.9580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:32:58.1573124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.72,179.91
2025-07-26T05:32:58.1581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:32:58.3573771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.67,179.85
2025-07-26T05:32:58.3573771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:32:58.5575785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:32:58.5575785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:32:58.7572739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T05:32:58.7581709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:32:58.9572842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:32:58.9582189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:32:59.1577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:32:59.1577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:32:59.3577021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.6,179.76
2025-07-26T05:32:59.3577955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:32:59.5578137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:32:59.5578137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:32:59.7579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.68,179.87
2025-07-26T05:32:59.7579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:32:59.9570618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.82,179.87
2025-07-26T05:32:59.9581882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:33:00.1578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.89,179.95
2025-07-26T05:33:00.1578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:33:00.3575569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.89,180.11
2025-07-26T05:33:00.3576260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:33:00.5578659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.05,180.11
2025-07-26T05:33:00.5579049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:00.7578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:00.7578979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:00.9576799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:33:00.9576799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:33:01.1577654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:33:01.1577654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:33:01.3578671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:33:01.3578671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:33:01.5569340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:33:01.5577977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:33:01.7570374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:33:01.7580283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:33:01.9573856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:33:01.9582682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:33:02.1573770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:33:02.1573782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:33:02.3578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.28,180.43
2025-07-26T05:33:02.3578212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:33:02.5576340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:02.5576340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:02.7578104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:02.7578104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:02.9578056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:02.9578056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:03.1578813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:03.1578813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:33:03.3570839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:33:03.3580370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:33:03.5572335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:33:03.5581452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:33:03.7574748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:33:03.7574832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:33:03.9576346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:33:03.9576660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:33:04.1577480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:33:04.1577480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:33:04.3579045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:33:04.3579045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:33:04.5578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.24,180.35
2025-07-26T05:33:04.5578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:33:04.7571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.19,180.35
2025-07-26T05:33:04.7579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:33:04.9571949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:33:04.9581801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:33:05.1572716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T05:33:05.1581894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:05.3574210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T05:33:05.3574210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:05.5576207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:05.5576207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:05.7576925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:05.7576925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:05.9579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:05.9579326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:06.1570656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:33:06.1579825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:06.3571100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:33:06.3580856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:06.5579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:33:06.5579300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:33:06.7569879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:33:06.7578965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:06.9570890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:33:06.9581290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.1571879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.1580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.3578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.3578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.5570479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.5579844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:33:07.7571917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:33:07.7582088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:33:07.9573203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:07.9583056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:08.1574987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:33:08.1574987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:33:08.3575876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:33:08.3575876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:33:08.5577217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:08.5577217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:08.7579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:33:08.7579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:33:08.9569768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T05:33:08.9578007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:33:09.1569602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T05:33:09.1580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:33:09.3570954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:33:09.3579970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:33:09.5573272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T05:33:09.5581980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:33:09.7573926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T05:33:09.7573926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:33:09.9575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:33:09.9575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:33:10.1576426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:10.1576864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:10.3577699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:10.3578618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:33:10.5568874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:10.5577693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:10.7570624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:10.7579530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:33:10.9571438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:33:10.9580457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:33:11.1572670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:33:11.1581541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:33:11.3572654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:33:11.3582880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:33:11.5575573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:33:11.5575573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:11.7575456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:33:11.7576061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:11.9576003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:33:11.9576003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:33:12.1578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:12.1578087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:12.3578536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:33:12.3578536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:12.5570280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.09,180.24
2025-07-26T05:33:12.5580329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:33:12.7576548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:33:12.7576548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:33:12.9577843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:12.9577843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:33:13.1578739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:33:13.1578739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:33:13.3580392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:33:13.3580392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:33:13.5570013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T05:33:13.5579249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:33:13.7572413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.1,180.19
2025-07-26T05:33:13.7582411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:33:13.9573762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:33:13.9582741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:33:14.1578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.13,180.3
2025-07-26T05:33:14.1578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:33:14.3571902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.22,180.3
2025-07-26T05:33:14.3580203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:33:14.5572471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.26,180.35
2025-07-26T05:33:14.5581362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:33:14.7574137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.29,180.39
2025-07-26T05:33:14.7582215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:33:14.9571098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.31,180.42
2025-07-26T05:33:14.9581389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:33:15.1577489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:33:15.1577513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:33:15.3578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:33:15.3578121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:33:15.5571025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T05:33:15.5578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:33:15.7571326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.27,180.43
2025-07-26T05:33:15.7581609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:33:15.9578589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:15.9578589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:16.1578375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.23,180.33
2025-07-26T05:33:16.1578375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:33:16.3570928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.16,180.33
2025-07-26T05:33:16.3579942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:16.5572050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.12,180.3
2025-07-26T05:33:16.5581657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:33:16.7573730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.08,180.26
2025-07-26T05:33:16.7582374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:33:16.9574647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.04,180.22
2025-07-26T05:33:16.9574886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:33:17.1575392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:33:17.1575910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:33:17.3576156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:33:17.3576156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:33:17.5578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.92,180.1
2025-07-26T05:33:17.5578159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:33:17.7578299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T05:33:17.7578299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:33:17.9570273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.83,180.01
2025-07-26T05:33:17.9579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:33:18.1571857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T05:33:18.1580288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:33:18.3573442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T05:33:18.3581801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:33:18.5573716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:33:18.5582801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:33:18.7576704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:33:18.7576704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:33:18.9576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:33:18.9576183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:33:19.1576397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:33:19.1576397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:33:19.3578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T05:33:19.3578687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:33:19.5577243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:33:19.5577243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:33:19.7570748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.85,179.94
2025-07-26T05:33:19.7579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:33:19.9571055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.9,179.98
2025-07-26T05:33:19.9579671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:33:20.1570654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.95,180.03
2025-07-26T05:33:20.1580551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:33:20.3571334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.02,180.08
2025-07-26T05:33:20.3581413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:33:20.5575878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:33:20.5575878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:33:20.7577444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:33:20.7577444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:33:20.9578987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.15,180.34
2025-07-26T05:33:20.9578987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:33:21.1576819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.22,180.41
2025-07-26T05:33:21.1576819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:33:21.3569200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.35,180.41
2025-07-26T05:33:21.3578995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:33:21.5570866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.4,180.47
2025-07-26T05:33:21.5581152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:33:21.7576958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.45,180.53
2025-07-26T05:33:21.7580775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:33:21.9574107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T05:33:21.9583118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:33:22.1575006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.51,180.61
2025-07-26T05:33:22.1575006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:33:22.3575604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:33:22.3576367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:33:22.5575988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:33:22.5576870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:33:22.7577485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:33:22.7578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:33:22.9578748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:33:22.9578748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:33:23.1570179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.43,180.6
2025-07-26T05:33:23.1578758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:33:23.3570988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T05:33:23.3581186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:33:23.5572861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.35,180.52
2025-07-26T05:33:23.5582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:33:23.7574795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:33:23.7574795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:33:23.9576104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.28,180.45
2025-07-26T05:33:23.9576104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:33:24.1576185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:33:24.1576446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:33:24.3577554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:33:24.3577680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:33:24.5577682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:33:24.5577682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:33:24.7569830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:24.7579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:24.9571105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:24.9580641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:25.1572637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:33:25.1581290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:33:25.3573277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:33:25.3573277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:33:25.5573894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:33:25.5573894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:33:25.7576022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:33:25.7577072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:33:25.9577543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:33:25.9577543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:33:26.1577915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:33:26.1578155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:26.3578796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T05:33:26.3578796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:26.5570896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T05:33:26.5578853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:26.7572328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T05:33:26.7581257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:33:26.9573355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T05:33:26.9582179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:33:27.1574029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T05:33:27.1574029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:33:27.3575111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:33:27.3575111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:33:27.5576602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T05:33:27.5576602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:33:27.7577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:33:27.7577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:33:27.9579234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:33:27.9579234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:33:28.1578004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:33:28.1578004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:33:28.3568930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T05:33:28.3579499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:33:28.5571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T05:33:28.5580564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:33:28.7573943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T05:33:28.7581230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:33:28.9575849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:28.9575849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:33:29.1576696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:33:29.1576696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:33:29.3577161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.26,180.31
2025-07-26T05:33:29.3577161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:33:29.5579217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:33:29.5579217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:33:29.7577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:33:29.7577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:33:29.9570844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.48,180.54
2025-07-26T05:33:29.9581451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:33:30.1572065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.54,180.61
2025-07-26T05:33:30.1580643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:33:30.3573844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.58,180.67
2025-07-26T05:33:30.3582106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:33:30.5574646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:33:30.5575263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:33:30.7573723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:33:30.7583229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:33:30.9574456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.55,180.71
2025-07-26T05:33:30.9575449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:33:31.1571257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.5,180.68
2025-07-26T05:33:31.1581450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:33:31.3572401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.44,180.63
2025-07-26T05:33:31.3582401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:33:31.5574658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.38,180.57
2025-07-26T05:33:31.5574658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:33:31.7571016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.32,180.51
2025-07-26T05:33:31.7580050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:33:31.9572244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T05:33:31.9581897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:33:32.1573900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.22,180.4
2025-07-26T05:33:32.1582773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:33:32.3575346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.19,180.36
2025-07-26T05:33:32.3575346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:33:32.5575629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:33:32.5576609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:32.7569854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:33:32.7579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:33:32.9570863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:33:32.9580122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:33:33.1572240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:33:33.1580816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:33:33.3573806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:33:33.3582441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:33:33.5574854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:33:33.5574854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:33:33.7575821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:33:33.7576516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:33:33.9572164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.29,180.4
2025-07-26T05:33:33.9581350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:33:34.1572745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.32,180.43
2025-07-26T05:33:34.1582360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:33:34.3570184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:33:34.3578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:33:34.5571427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:33:34.5579548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:33:34.7572851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:33:34.7581558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:33:34.9577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:33:34.9577759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:33:35.1578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:33:35.1578198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:33:35.3578651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:33:35.3578651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:33:35.5570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.24,180.41
2025-07-26T05:33:35.5579205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:33:35.7572124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.2,180.37
2025-07-26T05:33:35.7582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:33:35.9573068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:33:35.9584046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:33:36.1574636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.13,180.3
2025-07-26T05:33:36.1574636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:33:36.3575075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:36.3575075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:36.5577438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:33:36.5577438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:33:36.7578841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:33:36.7578841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:33:36.9579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:33:36.9579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:33:37.1570802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:33:37.1578438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:33:37.3572108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:33:37.3580693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:33:37.5575514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.17,180.26
2025-07-26T05:33:37.5575514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:33:37.7578318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:33:37.7578318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:33:37.9573462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.26,180.34
2025-07-26T05:33:37.9584021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:33:38.1571049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.3,180.38
2025-07-26T05:33:38.1579512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:33:38.3573095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.33,180.42
2025-07-26T05:33:38.3580317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:33:38.5573093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.35,180.45
2025-07-26T05:33:38.5582423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:33:38.7575247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:33:38.7575247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:33:38.9575329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:33:38.9576120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:33:39.1576595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:33:39.1576595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:33:39.3573095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T05:33:39.3582229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:33:39.5574819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.21,180.4
2025-07-26T05:33:39.5574958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:33:39.7576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:39.7576506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:33:39.9576177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.14,180.2
2025-07-26T05:33:39.9576351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:33:40.1576554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.08,180.14
2025-07-26T05:33:40.1578069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:33:40.3578742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:33:40.3578742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:33:40.5575595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:33:40.5575776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:33:40.7576787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:33:40.7576787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:33:40.9574452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:33:40.9575679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:33:41.1575309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:33:41.1575309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:33:41.3575930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:33:41.3576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:33:41.5578223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:33:41.5579171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:33:41.7578956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:33:41.7578956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:33:41.9577624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:33:41.9577624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:33:42.1569977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:33:42.1580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:33:42.3571261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:33:42.3580475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:33:42.5571944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:33:42.5581465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:33:42.7574280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:33:42.7582915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:33:42.9578501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.96,180.14
2025-07-26T05:33:42.9578501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:33:43.1570084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:33:43.1579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:33:43.3580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.03,180.21
2025-07-26T05:33:43.3580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.06,180.21
2025-07-26T05:33:43.5573049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T05:33:43.5581289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:33:43.7570002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:33:43.7580198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.12,180.27
2025-07-26T05:33:43.9571830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:33:43.9582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:33:44.1575915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T05:33:44.1575949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:33:44.3577405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:33:44.3577405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:33:44.5577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:33:44.5578998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:33:44.7578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:33:44.7578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:33:44.9575725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:33:44.9575725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:33:45.1577334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T05:33:45.1577334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:33:45.3577626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.15,180.26
2025-07-26T05:33:45.3579491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:33:45.5568929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T05:33:45.5578653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:33:45.7572863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T05:33:45.7582330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:33:45.9574679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T05:33:45.9574679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:33:46.1575477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:33:46.1575477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:33:46.3576490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:33:46.3576490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:33:46.5578292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:33:46.5578292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:33:46.7579178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:33:46.7579178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:33:46.9570623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:33:46.9579238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:33:47.1581083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T05:33:47.1581083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:33:47.3571318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:33:47.3580518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:33:47.5573640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:33:47.5581152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:33:47.7575349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:33:47.7575349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:33:47.9575058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:33:47.9575058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:33:48.1573945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:33:48.1573945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:33:48.3571518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:33:48.3579924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:33:48.5573416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:33:48.5582822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:33:48.7574602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:33:48.7574602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:33:48.9575487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:33:48.9576415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:33:49.1578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:33:49.1578672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:33:49.3578353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:33:49.3578353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:33:49.5571666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:33:49.5579481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:33:49.7572449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:33:49.7581649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:33:49.9540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:33:49.9582324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:33:50.1573747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:33:50.1573760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:33:50.3589892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:33:50.3589892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:33:50.5576834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:33:50.5576834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:33:50.7577593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:33:50.7577593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:33:50.9579825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:33:50.9579825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:33:51.1570459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:33:51.1579054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:33:51.3572363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T05:33:51.3580678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:33:51.5572699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.66,179.83
2025-07-26T05:33:51.5580858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:33:51.7573379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.61,179.8
2025-07-26T05:33:51.7573379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:33:51.9574934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.56,179.75
2025-07-26T05:33:51.9574934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:33:52.1575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T05:33:52.1575649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:33:52.3577342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:33:52.3577342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:33:52.5579047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T05:33:52.5579047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:33:52.7570905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.39,179.56
2025-07-26T05:33:52.7578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.39,179.53
2025-07-26T05:33:52.9571750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:33:52.9580974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:33:53.1572003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:33:53.1583048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:33:53.3573363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:33:53.3582073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:33:53.5574840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T05:33:53.5574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:33:53.7576664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:33:53.7576664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:33:53.9576238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:33:53.9576238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:33:54.1577697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T05:33:54.1577697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:33:54.3571606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.51,179.62
2025-07-26T05:33:54.3581520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:33:54.5574320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:33:54.5575315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:33:54.7574683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.53,179.68
2025-07-26T05:33:54.7576547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:33:54.9577205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:33:54.9577205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:33:55.1577333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:33:55.1577994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:33:55.3577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:33:55.3577539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:33:55.5578325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:33:55.5578325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:33:55.7571255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T05:33:55.7580451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:33:55.9571845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:33:55.9581832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:33:56.1570054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:33:56.1579968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:33:56.3573114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:33:56.3582198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:33:56.5575252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:33:56.5575461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:33:56.7574931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:33:56.7574931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:33:56.9576724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:33:56.9576724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:33:57.1577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:33:57.1577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:33:57.3569551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:33:57.3578423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:33:57.5571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:33:57.5580511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:33:57.7572212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:33:57.7582845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:33:57.9573804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:33:57.9582241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:33:58.1574342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:33:58.1574749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:33:58.3574269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:33:58.3574269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:33:58.5576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:33:58.5576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:33:58.7577580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:33:58.7577580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:33:58.9578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T05:33:58.9578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:33:59.1578023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:33:59.1578023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:33:59.3569498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:33:59.3579479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:33:59.5571662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:33:59.5581373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:33:59.7574114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:33:59.7582821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:33:59.9576256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:33:59.9576256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:00.1575200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:00.1575200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:00.3573717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:00.3582705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:00.5575540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:00.5575540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:00.7577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:00.7577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:00.9577284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:00.9577284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:01.1571280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:01.1581650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:01.3573698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:34:01.3573698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:34:01.5573635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:34:01.5580682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:34:01.7575637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.39,179.47
2025-07-26T05:34:01.7576099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:34:01.9577239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.35,179.42
2025-07-26T05:34:01.9577239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:34:02.1578657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:34:02.1578657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:34:02.3578304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.23,179.3
2025-07-26T05:34:02.3578304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.18,179.3
2025-07-26T05:34:02.5570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.13,179.3
2025-07-26T05:34:02.5578885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:34:02.7571687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.11,179.26
2025-07-26T05:34:02.7581972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:34:02.9578744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:34:02.9578744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:34:03.1570471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.13,179.24
2025-07-26T05:34:03.1579485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:34:03.3571783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.17,179.26
2025-07-26T05:34:03.3580850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.17,179.3
2025-07-26T05:34:03.5572611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.22,179.3
2025-07-26T05:34:03.5582949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:34:03.7574478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.28,179.35
2025-07-26T05:34:03.7574549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:34:03.9575468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:34:03.9575468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:34:04.1578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:34:04.1578396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:34:04.3578063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.42,179.62
2025-07-26T05:34:04.3578063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:34:04.5571383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.54,179.62
2025-07-26T05:34:04.5578397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:34:04.7575220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.58,179.68
2025-07-26T05:34:04.7575220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:34:04.9574666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T05:34:04.9575905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:34:05.1573368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:34:05.1574376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:34:05.3576966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:34:05.3578329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:34:05.5577683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:34:05.5577683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:34:05.7570461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:34:05.7578642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:34:05.9578863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:34:05.9578863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:34:06.1570952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:34:06.1579844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:34:06.3570974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:34:06.3579925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:34:06.5574898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:34:06.5582058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:34:06.7574235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T05:34:06.7574257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:34:06.9576072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:06.9576072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:07.1577624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:34:07.1577624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:34:07.3578280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:34:07.3578280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:34:07.5577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.81,180
2025-07-26T05:34:07.5577303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:34:07.7570676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.91,180
2025-07-26T05:34:07.7578897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:34:07.9571882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.94,180.04
2025-07-26T05:34:07.9580355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:34:08.1572561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T05:34:08.1580690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:34:08.3578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:34:08.3578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:34:08.5578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:34:08.5578454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:34:08.7579386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:34:08.7579386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:34:08.9572218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.93,180.09
2025-07-26T05:34:08.9580830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:34:09.1578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:34:09.1578546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:34:09.3577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.9,179.99
2025-07-26T05:34:09.3577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:34:09.5571098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.82,179.99
2025-07-26T05:34:09.5578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:34:09.7572170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T05:34:09.7580802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:34:09.9577020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:09.9577020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:10.1572643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:34:10.1582764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:34:10.3573884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:34:10.3582673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:34:10.5575400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:10.5575400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:10.7576441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:34:10.7576441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:34:10.9576957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:34:10.9577355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:34:11.1577743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:34:11.1579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:34:11.3571166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:34:11.3580212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:34:11.5572143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:34:11.5581400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:34:11.7572860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.61,179.78
2025-07-26T05:34:11.7582359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:34:11.9571302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T05:34:11.9579820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:34:12.1572015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.54,179.71
2025-07-26T05:34:12.1581235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:34:12.3572971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.5,179.67
2025-07-26T05:34:12.3581339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:34:12.5575776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T05:34:12.5575776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:34:12.7576561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:34:12.7576561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:34:12.9572642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:12.9581704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:13.1573698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.45,179.57
2025-07-26T05:34:13.1582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:34:13.3575177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.48,179.58
2025-07-26T05:34:13.3575177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:34:13.5575210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.48,179.64
2025-07-26T05:34:13.5576636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:34:13.7577982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.51,179.69
2025-07-26T05:34:13.7577982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:34:13.9579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.56,179.74
2025-07-26T05:34:13.9579258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:34:14.1570377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.66,179.74
2025-07-26T05:34:14.1580230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:34:14.3572472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.7,179.79
2025-07-26T05:34:14.3582564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:14.5574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T05:34:14.5574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:34:14.7577832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T05:34:14.7577832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:14.9577372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:14.9577372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:34:15.1572944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:34:15.1582196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:15.3574203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.75,179.9
2025-07-26T05:34:15.3583668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:15.5576615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:34:15.5576615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:34:15.7577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:34:15.7577085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:34:15.9579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T05:34:15.9579128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:34:16.1579038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:34:16.1579038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:34:16.3571179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.5,179.69
2025-07-26T05:34:16.3578838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:34:16.5572266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.43,179.63
2025-07-26T05:34:16.5579917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:34:16.7530416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.37,179.56
2025-07-26T05:34:16.7582341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:34:16.9574914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.3,179.5
2025-07-26T05:34:16.9574914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:34:17.1575088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-07-26T05:34:17.1575088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:34:17.3577417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.19,179.38
2025-07-26T05:34:17.3577417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:34:17.5577312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.19,179.28
2025-07-26T05:34:17.5578612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:34:17.7570814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.12,179.28
2025-07-26T05:34:17.7580541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:34:17.9572814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:34:17.9581323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:34:18.1573207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:34:18.1582367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.11,179.23
2025-07-26T05:34:18.3574993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.13,179.23
2025-07-26T05:34:18.3575214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.13,179.25
2025-07-26T05:34:18.5577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:34:18.5577261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:34:18.7576979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.16,179.34
2025-07-26T05:34:18.7577978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:34:18.9578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:34:18.9578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:34:19.1579138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:34:19.1579138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:34:19.3570920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.43,179.48
2025-07-26T05:34:19.3579701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:34:19.5572185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-07-26T05:34:19.5580906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:34:19.7573482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.57,179.63
2025-07-26T05:34:19.7582478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:34:19.9574702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T05:34:19.9574702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:34:20.1575658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.62,179.8
2025-07-26T05:34:20.1575755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:34:20.3576734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:20.3576734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:20.5577366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:34:20.5578683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:34:20.7578600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:34:20.7578600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:34:20.9569850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:34:20.9579104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:34:21.1571274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:34:21.1580017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:21.3574382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T05:34:21.3581619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:34:21.5573475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T05:34:21.5582647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:34:21.7575398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.6,179.78
2025-07-26T05:34:21.7575398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:34:21.9576196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.56,179.74
2025-07-26T05:34:21.9577442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:34:22.1576528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T05:34:22.1576717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:34:22.3578194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:34:22.3578194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:34:22.5570642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.42,179.59
2025-07-26T05:34:22.5578137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:34:22.7570990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T05:34:22.7580411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:34:22.9571635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.35,179.51
2025-07-26T05:34:22.9582728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:34:23.1573905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.33,179.48
2025-07-26T05:34:23.1573905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:34:23.3574012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:34:23.3574012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:34:23.5576467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.27,179.43
2025-07-26T05:34:23.5576467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:34:23.7577394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:34:23.7577394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:34:23.9579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:34:23.9579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:34:24.1578834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:34:24.1578834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:34:24.3570932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.12,179.29
2025-07-26T05:34:24.3578609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.12,179.24
2025-07-26T05:34:24.5572385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.07,179.24
2025-07-26T05:34:24.5581112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.07,179.19
2025-07-26T05:34:24.7570219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.02,179.19
2025-07-26T05:34:24.7580266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.02,179.14
2025-07-26T05:34:24.9578802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:34:24.9578802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:34:25.1578709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:34:25.1578709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.94,179.06
2025-07-26T05:34:25.3569829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.92,179.06
2025-07-26T05:34:25.3578724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.92,179.04
2025-07-26T05:34:25.5571847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:34:25.5580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:34:25.7572150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.93,179.04
2025-07-26T05:34:25.7581813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:34:25.9574233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T05:34:25.9574699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:34:26.1574569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.97,179.16
2025-07-26T05:34:26.1575140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:34:26.3575029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.03,179.23
2025-07-26T05:34:26.3575658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:34:26.5577579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:34:26.5577579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:34:26.7579065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.28,179.32
2025-07-26T05:34:26.7579412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:34:26.9573528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.37,179.41
2025-07-26T05:34:26.9583581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:34:27.1576480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:34:27.1576480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:34:27.3577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.46,179.67
2025-07-26T05:34:27.3579117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:34:27.5572932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.6,179.67
2025-07-26T05:34:27.5581067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:34:27.7574432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T05:34:27.7584253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:34:27.9575628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T05:34:27.9576544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:34:28.1575373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:28.1575373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:28.3577485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:34:28.3577485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:34:28.5578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:28.5578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:34:28.7571248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T05:34:28.7579118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:34:28.9577494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:34:28.9577494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:34:29.1577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:34:29.1577710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:34:29.3577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:34:29.3577395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:34:29.5578593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:34:29.5578593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.6,179.74
2025-07-26T05:34:29.7571086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.57,179.74
2025-07-26T05:34:29.7580796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:34:29.9572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.55,179.71
2025-07-26T05:34:29.9582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:34:30.1573652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.53,179.69
2025-07-26T05:34:30.1582934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:34:30.3574102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.51,179.66
2025-07-26T05:34:30.3574102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:34:30.5573490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:34:30.5581541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:34:30.7571456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:34:30.7580481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:34:30.9578280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:34:30.9578280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:34:31.1569517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T05:34:31.1579460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:34:31.3571381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T05:34:31.3579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:34:31.5575089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:34:31.5575089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:34:31.7576835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:31.7576835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:31.9577603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:34:31.9577603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:34:32.1578787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:34:32.1578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:32.3578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:34:32.3578789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:34:32.5569147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:32.5578721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:32.7572274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:32.7581218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:34:32.9572873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:34:32.9582574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:34:33.1574061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:34:33.1575305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:34:33.3575421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T05:34:33.3575421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:34:33.5575927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T05:34:33.5577169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:34:33.7577378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.68,179.76
2025-07-26T05:34:33.7578012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:34:33.9579423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:34:33.9579423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:34:34.1570356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T05:34:34.1580069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:34:34.3574723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T05:34:34.3580031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:34:34.5572441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.42,179.6
2025-07-26T05:34:34.5581932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T05:34:34.7572618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.38,179.54
2025-07-26T05:34:34.7584499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:34:34.9576266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.34,179.5
2025-07-26T05:34:34.9576266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:34:35.1575956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:34:35.1575956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:34:35.3576885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:34:35.3576885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:34:35.5578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.29,179.4
2025-07-26T05:34:35.5578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:34:35.7571075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:34:35.7580218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:34:35.9573429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T05:34:35.9580829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.3,179.42
2025-07-26T05:34:36.1573465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.32,179.42
2025-07-26T05:34:36.1582415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:34:36.3573469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T05:34:36.3573469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:34:36.5576578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.36,179.47
2025-07-26T05:34:36.5576578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:34:36.7576886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:34:36.7576963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:34:36.9569181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T05:34:36.9578950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:34:37.1569549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:34:37.1579248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:34:37.3571127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:34:37.3580436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:37.5572174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:34:37.5581890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:34:37.7573685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:34:37.7573685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:34:37.9577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:34:37.9577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:34:38.1568032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:34:38.1578644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:34:38.3569208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:34:38.3581055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:34:38.5570265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:34:38.5580772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:34:38.7572185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.46,179.62
2025-07-26T05:34:38.7583078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.46,179.61
2025-07-26T05:34:38.9573349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T05:34:38.9573647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:34:39.1574565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:34:39.1574565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:34:39.3576073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:34:39.3576073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.39,179.54
2025-07-26T05:34:39.5576914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:34:39.5577045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.37,179.51
2025-07-26T05:34:39.7567914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T05:34:39.7577545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:34:39.9569374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:34:39.9579184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:34:40.1570754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:34:40.1580195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:34:40.3572008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:34:40.3580794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:34:40.5572467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T05:34:40.5581360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:34:40.7574314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.45,179.55
2025-07-26T05:34:40.7575775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:34:40.9575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:34:40.9575338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:34:41.1576555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.48,179.66
2025-07-26T05:34:41.1577596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:34:41.3578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:34:41.3578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:34:41.5577705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.57,179.73
2025-07-26T05:34:41.5577705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:34:41.7571219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T05:34:41.7579889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:34:41.9572425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:34:41.9581549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:34:42.1570231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:34:42.1580019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:34:42.3571401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:34:42.3581051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:34:42.5573700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:34:42.5581153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:34:42.7574324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:34:42.7574324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:34:42.9575063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:34:42.9575618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:34:43.1576424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:34:43.1576424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:34:43.3577409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.54,179.63
2025-07-26T05:34:43.3577955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:34:43.5577678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.51,179.6
2025-07-26T05:34:43.5577678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:34:43.7569971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:34:43.7578820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:34:43.9571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.43,179.58
2025-07-26T05:34:43.9580115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:34:44.1575910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:34:44.1575910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:34:44.3576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:34:44.3576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:34:44.5577832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:34:44.5577832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:34:44.7577517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T05:34:44.7577517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:34:44.9570082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:34:44.9579123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.33,179.45
2025-07-26T05:34:45.1574317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:34:45.1575260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:34:45.3576860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:34:45.3576860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:34:45.5577609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:34:45.5577702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:34:45.7578961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:34:45.7578961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:34:45.9579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:45.9579729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:46.1569988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:46.1581182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:46.3572703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:46.3580671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:46.5573140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:34:46.5582376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:34:46.7575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:34:46.7575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:34:46.9576092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:34:46.9576092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:34:47.1576414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:34:47.1577636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:34:47.3577011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:34:47.3578271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.29,179.44
2025-07-26T05:34:47.5568791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:34:47.5578596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:34:47.7570396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T05:34:47.7580305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:34:47.9571419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.22,179.4
2025-07-26T05:34:47.9582045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.22,179.37
2025-07-26T05:34:48.1572083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.19,179.37
2025-07-26T05:34:48.1581891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:34:48.3574428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.15,179.33
2025-07-26T05:34:48.3574428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:34:48.5575089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.11,179.29
2025-07-26T05:34:48.5575089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:34:48.7576328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:34:48.7576328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:34:48.9577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:34:48.9577620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.07,179.21
2025-07-26T05:34:49.1578350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.07,179.22
2025-07-26T05:34:49.1578686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.08,179.22
2025-07-26T05:34:49.3579274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.08,179.25
2025-07-26T05:34:49.3579274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:34:49.5570961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T05:34:49.5579839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:34:49.7572110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.23,179.3
2025-07-26T05:34:49.7582534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:34:49.9573984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.32,179.37
2025-07-26T05:34:49.9583939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:34:50.1575706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.41,179.45
2025-07-26T05:34:50.1575706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:34:50.3575013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.41,179.63
2025-07-26T05:34:50.3576464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:34:50.5577390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:34:50.5577390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:34:50.7577614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.58,179.77
2025-07-26T05:34:50.7577797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:34:50.9579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:50.9579881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:51.1570142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T05:34:51.1579860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:34:51.3570496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T05:34:51.3580954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:51.5591422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:34:51.5591830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:34:51.7574183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:51.7574183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:34:51.9576569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:34:51.9576569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:34:52.1577667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.73,179.83
2025-07-26T05:34:52.1577667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:34:52.3576439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:34:52.3576439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:34:52.5569365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T05:34:52.5577368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:34:52.7570636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.55,179.74
2025-07-26T05:34:52.7579657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:34:52.9571076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.49,179.68
2025-07-26T05:34:52.9580786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:34:53.1573245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.42,179.62
2025-07-26T05:34:53.1582558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:34:53.3573226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.36,179.55
2025-07-26T05:34:53.3582632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:34:53.5574985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T05:34:53.5574985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:34:53.7576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:34:53.7576163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:34:53.9577152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:34:53.9577152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:34:54.1578055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:34:54.1578055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:34:54.3568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:34:54.3577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:34:54.5570989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.27,179.38
2025-07-26T05:34:54.5578933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:34:54.7572621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.32,179.41
2025-07-26T05:34:54.7581350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:34:54.9573574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.38,179.45
2025-07-26T05:34:54.9582547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:34:55.1574628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.44,179.51
2025-07-26T05:34:55.1574628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:34:55.3575769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.51,179.58
2025-07-26T05:34:55.3575769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:34:55.5577557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.57,179.65
2025-07-26T05:34:55.5577557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:34:55.7578028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:34:55.7578028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:34:55.9574912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T05:34:55.9574912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:34:56.1576444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:34:56.1576444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:34:56.3576273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:34:56.3576273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:34:56.5578364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T05:34:56.5578759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:34:56.7580023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:34:56.7580023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:34:56.9571410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T05:34:56.9580007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:34:57.1573142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.46,179.65
2025-07-26T05:34:57.1583224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:34:57.3578169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:34:57.3578169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:34:57.5577125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.39,179.44
2025-07-26T05:34:57.5577125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:34:57.7569937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.24,179.44
2025-07-26T05:34:57.7579303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:34:57.9570590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.16,179.36
2025-07-26T05:34:57.9580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:34:58.1571982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.09,179.29
2025-07-26T05:34:58.1580388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:34:58.3575316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:34:58.3575316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:34:58.5577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:34:58.5577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:34:58.7577252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.99,179.11
2025-07-26T05:34:58.7577252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.98,179.11
2025-07-26T05:34:58.9578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,178.98,179.12
2025-07-26T05:34:58.9578116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:34:59.1579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:34:59.1579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.03,179.17
2025-07-26T05:34:59.3571523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.1,179.17
2025-07-26T05:34:59.3580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:34:59.5578480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.18,179.23
2025-07-26T05:34:59.5578575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:34:59.7579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:34:59.7579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:34:59.9570637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.36,179.41
2025-07-26T05:34:59.9579795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.36,179.51
2025-07-26T05:35:00.1572804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.45,179.51
2025-07-26T05:35:00.1573870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.45,179.6
2025-07-26T05:35:00.3576371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:35:00.3576371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:35:00.5576775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.54,179.75
2025-07-26T05:35:00.5577455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.6,179.75
2025-07-26T05:35:00.7576963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.6,179.79
2025-07-26T05:35:00.7577298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:35:00.9577647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.64,179.82
2025-07-26T05:35:00.9578930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:35:01.1577973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T05:35:01.1577973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:01.3585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:01.3585808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:01.5572377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:01.5581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:01.7573135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:35:01.7582205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:35:01.9579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:35:01.9579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:35:02.1569981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:35:02.1579634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:35:02.3571352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:35:02.3580128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:35:02.5572491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:35:02.5580726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:35:02.7572781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.59,179.75
2025-07-26T05:35:02.7582349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:02.9574761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.57,179.72
2025-07-26T05:35:02.9574761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:35:03.1575582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:35:03.1575582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:35:03.3575329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:35:03.3575329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:35:03.5577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.53,179.63
2025-07-26T05:35:03.5577863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:35:03.7579408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T05:35:03.7579408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:35:03.9572221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:35:03.9580385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:35:04.1572158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:35:04.1581382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:35:04.3573271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:35:04.3582754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:35:04.5574725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T05:35:04.5574725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:35:04.7576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:35:04.7576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:35:04.9572947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.56,179.66
2025-07-26T05:35:04.9583873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:35:05.1573290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T05:35:05.1573290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:05.3575488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:35:05.3575488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:05.5577238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:05.5577238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:05.7571396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:35:05.7581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:35:05.9572393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:35:05.9582300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:35:06.1573874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:35:06.1582979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:35:06.3573449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:35:06.3573449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:35:06.5576312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:35:06.5576312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:35:06.7578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:35:06.7578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T05:35:06.9578168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:35:06.9578168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:35:07.1578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:35:07.1578407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.72,179.87
2025-07-26T05:35:07.3570815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:35:07.3580013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:35:07.5572340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:35:07.5582044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:35:07.7571781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:35:07.7583364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:35:07.9574676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T05:35:07.9575599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:35:08.1579144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:35:08.1579144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:35:08.3570706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.65,179.83
2025-07-26T05:35:08.3579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:35:08.5571130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T05:35:08.5581371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:35:08.7574288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.57,179.75
2025-07-26T05:35:08.7583572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:35:08.9574642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.53,179.71
2025-07-26T05:35:08.9575369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:35:09.1575205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T05:35:09.1575381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:35:09.3571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:35:09.3581681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:35:09.5575794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:35:09.5575794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:35:09.7576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:35:09.7576470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:35:09.9577611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:35:09.9577611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:35:10.1570854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.54,179.65
2025-07-26T05:35:10.1579869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:35:10.3571349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.57,179.67
2025-07-26T05:35:10.3580385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:10.5572712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:35:10.5581569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:35:10.7576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:10.7576905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:10.9577533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:10.9577533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:11.1578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:11.1578689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:11.3572739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:11.3581870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:11.5574351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:11.5582979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:11.7578642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:35:11.7578642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:11.9578414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:11.9578414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:12.1570030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:35:12.1579120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:12.3570551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:12.3580326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:12.5573520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:35:12.5581635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:12.7574471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:12.7575012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:12.9575587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:35:12.9576044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:13.1576884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:13.1576884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:13.3576376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:13.3576376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:13.5577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:13.5578725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:13.7578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:13.7578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:35:13.9575542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:13.9575542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:14.1578908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:35:14.1578908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:35:14.3569988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T05:35:14.3578981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:35:14.5572490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T05:35:14.5579409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:35:14.7571074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.45,179.62
2025-07-26T05:35:14.7582934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:35:14.9576627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:35:14.9576627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:35:15.1578321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:35:15.1578321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:35:15.3577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:35:15.3577766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:35:15.5578266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:35:15.5578266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:35:15.7572006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:35:15.7579605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:35:15.9572069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:35:15.9581085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:35:16.1573275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:35:16.1582430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:35:16.3574692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:35:16.3574798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:35:16.5574833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.38,179.55
2025-07-26T05:35:16.5575963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:35:16.7577821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:35:16.7577821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:35:16.9579408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:35:16.9579408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:35:17.1578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:35:17.1578272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:35:17.3569384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.55,179.65
2025-07-26T05:35:17.3578928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:35:17.5572086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T05:35:17.5580489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:35:17.7572347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T05:35:17.7581901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:35:17.9574460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:35:17.9575801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:35:18.1574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.65,179.81
2025-07-26T05:35:18.1575920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:35:18.3575459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:35:18.3575459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:18.5577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:18.5577521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:35:18.7576691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:35:18.7576691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:18.9579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:35:18.9579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:35:19.1570948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.66,179.82
2025-07-26T05:35:19.1580219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:35:19.3571134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:35:19.3581289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:35:19.5573413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T05:35:19.5582402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:35:19.7575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.58,179.74
2025-07-26T05:35:19.7575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:19.9576484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:35:19.9576484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:35:20.1577275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:35:20.1577275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:35:20.3572946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.49,179.65
2025-07-26T05:35:20.3572946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:35:20.5574510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.49,179.59
2025-07-26T05:35:20.5575198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:35:20.7575858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.44,179.59
2025-07-26T05:35:20.7576842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T05:35:20.9577500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.44,179.54
2025-07-26T05:35:20.9577991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:35:21.1577220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:35:21.1577220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.39,179.51
2025-07-26T05:35:21.3579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:35:21.3579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:35:21.5571225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.34,179.49
2025-07-26T05:35:21.5580132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-07-26T05:35:21.7572433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:35:21.7581827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:35:21.9574171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:35:21.9583270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:35:22.1574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.28,179.43
2025-07-26T05:35:22.1574938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:35:22.3568722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:35:22.3579185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.26,179.39
2025-07-26T05:35:22.5571838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.24,179.39
2025-07-26T05:35:22.5579688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:35:22.7572668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:35:22.7581351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:35:22.9574253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:35:22.9582420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.22,179.35
2025-07-26T05:35:23.1574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:35:23.1574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:35:23.3576244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.21,179.36
2025-07-26T05:35:23.3576244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:35:23.5578154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:35:23.5578154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:35:23.7578378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.29,179.38
2025-07-26T05:35:23.7579894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:35:23.9577856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:35:23.9577856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:35:24.1570644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.42,179.49
2025-07-26T05:35:24.1579628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:35:24.3570812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.5,179.56
2025-07-26T05:35:24.3580299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:24.5573727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.59,179.64
2025-07-26T05:35:24.5581565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:24.7571769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.67,179.73
2025-07-26T05:35:24.7582096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:35:24.9573388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.74,179.81
2025-07-26T05:35:24.9582275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:35:25.1573361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T05:35:25.1582745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:35:25.3574941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:35:25.3574941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:35:25.5577055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:35:25.5577055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:35:25.7576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:35:25.7576187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:35:25.9576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:35:25.9576902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:35:26.1577758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:35:26.1578744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:35:26.3579781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T05:35:26.3579781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:35:26.5569423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.7,179.89
2025-07-26T05:35:26.5579936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:35:26.7572480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.65,179.84
2025-07-26T05:35:26.7581024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:35:26.9573161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T05:35:26.9582226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:35:27.1574286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.58,179.75
2025-07-26T05:35:27.1574286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:35:27.3574543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:27.3574543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:27.5577088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:27.5577088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:27.7577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:35:27.7577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:27.9572921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:35:27.9582458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:35:28.1574325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:35:28.1574439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:35:28.3576492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:35:28.3576492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:35:28.5578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:35:28.5578889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:35:28.7569466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:35:28.7579134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:35:28.9574053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:35:28.9574121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:35:29.1575356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.63,179.73
2025-07-26T05:35:29.1576220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:35:29.3575794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.56,179.73
2025-07-26T05:35:29.3575794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:35:29.5577194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.56,179.65
2025-07-26T05:35:29.5578160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:35:29.7579749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:35:29.7579749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:35:29.9570850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:35:29.9579670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:35:30.1573402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:35:30.1583326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:35:30.3573678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:35:30.3573865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:35:30.5574936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.5,179.69
2025-07-26T05:35:30.5575702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:35:30.7577933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T05:35:30.7578314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:35:30.9572341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-07-26T05:35:30.9581790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:35:31.1570455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.77,179.83
2025-07-26T05:35:31.1581021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:35:31.3570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.84,179.91
2025-07-26T05:35:31.3580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:35:31.5573571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.91,179.98
2025-07-26T05:35:31.5582414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:35:31.7570466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:35:31.7579714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:35:31.9608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:35:31.9608819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:35:32.1571974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:35:32.1582459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:35:32.3573692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:35:32.3573692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:35:32.5574823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:35:32.5575689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:35:32.7576446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:35:32.7576584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:35:32.9572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:35:32.9582001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:35:33.1573750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:35:33.1573750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:35:33.3573268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:35:33.3574657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:35:33.5576671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:35:33.5576671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:35:33.7575930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:35:33.7577398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:35:33.9578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:35:33.9578076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:35:34.1578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:35:34.1578365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:35:34.3570991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:35:34.3580555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:35:34.5572067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:35:34.5581866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:35:34.7573041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:35:34.7583163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:35:34.9574745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:35:34.9574745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:35:35.1575126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:35:35.1576212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:35:35.3576349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:35:35.3576349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:35:35.5577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:35:35.5577659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:35:35.7579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:35:35.7579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:35:35.9570038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:35:35.9579621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:35:36.1571220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.84,180.01
2025-07-26T05:35:36.1580895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:35:36.3574830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T05:35:36.3574830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:35:36.5576175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:35:36.5576175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:35:36.7577755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.75,179.83
2025-07-26T05:35:36.7577755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:35:36.9578622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.71,179.79
2025-07-26T05:35:36.9578622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:35:37.1571993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.61,179.79
2025-07-26T05:35:37.1580778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:35:37.3572429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.57,179.74
2025-07-26T05:35:37.3582726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:37.5574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.53,179.7
2025-07-26T05:35:37.5574929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:35:37.7577138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:35:37.7577138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:35:37.9577112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:35:37.9577112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:35:38.1577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:35:38.1578291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:35:38.3578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:35:38.3578042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:35:38.5569410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.52,179.62
2025-07-26T05:35:38.5578486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:35:38.7571588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.58,179.66
2025-07-26T05:35:38.7580210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:35:38.9572888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-07-26T05:35:38.9581926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:35:39.1582677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.66,179.89
2025-07-26T05:35:39.1582677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:35:39.3578387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.75,179.99
2025-07-26T05:35:39.3578387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:35:39.5570368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.95,179.99
2025-07-26T05:35:39.5579557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:35:39.7571756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.05,180.1
2025-07-26T05:35:39.7580480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:35:39.9572598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.14,180.2
2025-07-26T05:35:39.9581478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:35:40.1572716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.2,180.29
2025-07-26T05:35:40.1581382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:35:40.3573737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.25,180.35
2025-07-26T05:35:40.3573794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:35:40.5576111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:35:40.5576111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:35:40.7577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:35:40.7577724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.26,180.41
2025-07-26T05:35:40.9578348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:35:40.9578348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.23,180.38
2025-07-26T05:35:41.1579383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:35:41.1579383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:35:41.3573968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.14,180.34
2025-07-26T05:35:41.3573968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:35:41.5576164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:35:41.5576164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:35:41.7577975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:35:41.7577975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:35:41.9578697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:35:41.9578697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:35:42.1578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:35:42.1578681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:35:42.3645818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.82,180.01
2025-07-26T05:35:42.3647669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:35:42.5574766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:35:42.5574766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:35:42.7578100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T05:35:42.7578100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:35:42.9578322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:35:42.9578322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:35:43.1578333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.67,179.76
2025-07-26T05:35:43.1578333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:35:43.3569743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:35:43.3579008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:35:43.5572663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.58,179.73
2025-07-26T05:35:43.5581111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:35:43.7578158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:43.7578158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:43.9570245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:35:43.9580094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.57,179.69
2025-07-26T05:35:44.1571096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:35:44.1579469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:35:44.3572525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:35:44.3580792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:35:44.5573982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:35:44.5573982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:35:44.7574982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:35:44.7574982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:35:44.9577571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.51,179.67
2025-07-26T05:35:44.9577571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.51,179.65
2025-07-26T05:35:45.1576988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.51,179.61
2025-07-26T05:35:45.1578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:35:45.3577479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.43,179.61
2025-07-26T05:35:45.3578330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.43,179.56
2025-07-26T05:35:45.5572736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.37,179.56
2025-07-26T05:35:45.5580508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.37,179.5
2025-07-26T05:35:45.7573971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.31,179.5
2025-07-26T05:35:45.7583945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:35:45.9575451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.23,179.44
2025-07-26T05:35:45.9575451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:35:46.1575773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:35:46.1575773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:35:46.3575915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.16,179.22
2025-07-26T05:35:46.3575915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:35:46.5578247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.09,179.16
2025-07-26T05:35:46.5578344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.04,179.16
2025-07-26T05:35:46.7569070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,178.99,179.16
2025-07-26T05:35:46.7579647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:35:46.9570926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,178.97,179.12
2025-07-26T05:35:46.9579859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:35:47.1571883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-07-26T05:35:47.1580197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.96,179.08
2025-07-26T05:35:47.3572691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.97,179.08
2025-07-26T05:35:47.3581030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.97,179.09
2025-07-26T05:35:47.5574072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.99,179.09
2025-07-26T05:35:47.5574072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.99,179.12
2025-07-26T05:35:47.7576295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:35:47.7576295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.03,179.16
2025-07-26T05:35:47.9576314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:35:47.9576314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:35:48.1578274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.08,179.26
2025-07-26T05:35:48.1578274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:35:48.3577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:35:48.3577722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.19,179.32
2025-07-26T05:35:48.5569987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.24,179.32
2025-07-26T05:35:48.5578109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:35:48.7571698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.29,179.37
2025-07-26T05:35:48.7580814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.29,179.42
2025-07-26T05:35:48.9572114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.33,179.42
2025-07-26T05:35:48.9583026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.33,179.46
2025-07-26T05:35:49.1573312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.36,179.46
2025-07-26T05:35:49.1582936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:35:49.3577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:35:49.3577610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:35:49.5578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:35:49.5578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:35:49.7570438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T05:35:49.7580354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:35:49.9572148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:35:49.9581331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:35:50.1573745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:35:50.1582305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:35:50.3573856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:35:50.3573856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:35:50.5575892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:50.5576039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:50.7578484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:50.7578484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:50.9578264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:35:50.9578264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:35:51.1570630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.47,179.63
2025-07-26T05:35:51.1580932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:35:51.3572620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.44,179.61
2025-07-26T05:35:51.3573242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:35:51.5576362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.4,179.58
2025-07-26T05:35:51.5576362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:35:51.7576616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.4,179.49
2025-07-26T05:35:51.7577106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:35:51.9577782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T05:35:51.9577782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:35:52.1577965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:35:52.1577965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.24,179.38
2025-07-26T05:35:52.3569983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.18,179.38
2025-07-26T05:35:52.3579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.18,179.31
2025-07-26T05:35:52.5572892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.11,179.31
2025-07-26T05:35:52.5580796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:35:52.7572981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.04,179.24
2025-07-26T05:35:52.7582368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.04,179.17
2025-07-26T05:35:52.9575027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,178.97,179.17
2025-07-26T05:35:52.9575027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:35:53.1576219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,178.91,179.1
2025-07-26T05:35:53.1576219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.91,179.04
2025-07-26T05:35:53.3572879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,178.86,179.04
2025-07-26T05:35:53.3582257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.86,178.99
2025-07-26T05:35:53.5575579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,178.83,178.99
2025-07-26T05:35:53.5575579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-07-26T05:35:53.7576356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:35:53.7576356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:35:53.9577712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:35:53.9578017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.81,178.94
2025-07-26T05:35:54.1578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:35:54.1578171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.82,178.94
2025-07-26T05:35:54.3577664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:35:54.3577664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.84,178.97
2025-07-26T05:35:54.5571222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.87,178.97
2025-07-26T05:35:54.5579635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.87,179
2025-07-26T05:35:54.7570887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.9,179
2025-07-26T05:35:54.7582254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.9,179.03
2025-07-26T05:35:54.9574142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,178.93,179.03
2025-07-26T05:35:54.9582458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.93,179.06
2025-07-26T05:35:55.1574635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,178.97,179.06
2025-07-26T05:35:55.1575279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.97,179.1
2025-07-26T05:35:55.3575054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:35:55.3575054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179,179.14
2025-07-26T05:35:55.5576549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179,179.18
2025-07-26T05:35:55.5577422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.04,179.18
2025-07-26T05:35:55.7579253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:35:55.7579253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.08,179.21
2025-07-26T05:35:55.9578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:35:55.9578228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:35:56.1579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:35:56.1579465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.16,179.3
2025-07-26T05:35:56.3580935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:35:56.3580935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.21,179.35
2025-07-26T05:35:56.5579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:35:56.5579332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.26,179.41
2025-07-26T05:35:56.7578924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:35:56.7578924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.32,179.47
2025-07-26T05:35:56.9570567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.38,179.47
2025-07-26T05:35:56.9581221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.38,179.52
2025-07-26T05:35:57.1574902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.43,179.52
2025-07-26T05:35:57.1575806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:35:57.3574776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.43,179.62
2025-07-26T05:35:57.3575067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:35:57.5576198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:35:57.5576489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:57.7579425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:35:57.7579425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:35:57.9579801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:35:57.9579801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:35:58.1572196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.5,179.66
2025-07-26T05:35:58.1582143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:35:58.3573568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.47,179.64
2025-07-26T05:35:58.3573696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:35:58.5575806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.44,179.62
2025-07-26T05:35:58.5575806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:35:58.7579684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.4,179.58
2025-07-26T05:35:58.7579684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.4,179.54
2025-07-26T05:35:58.9572790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.36,179.54
2025-07-26T05:35:58.9583539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:35:59.1574360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.31,179.49
2025-07-26T05:35:59.1574360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:35:59.3574517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:35:59.3574517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:35:59.5577098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:35:59.5577098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:35:59.7578345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.2,179.37
2025-07-26T05:35:59.7578345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:35:59.9578771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:35:59.9578771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:36:00.1579516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.17,179.28
2025-07-26T05:36:00.1579516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:36:00.3569452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T05:36:00.3578920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:36:00.5571624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:36:00.5579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:36:00.7572264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.11,179.25
2025-07-26T05:36:00.7581912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:36:00.9573845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:36:00.9582698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.1573086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.1582714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.3576656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.3576656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.5578691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.5578691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.1,179.23
2025-07-26T05:36:01.7574455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:36:01.7575568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.11,179.24
2025-07-26T05:36:01.9578251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:36:01.9578251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:36:02.1578322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:36:02.1578322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:36:02.3578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:36:02.3578669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:36:02.5571038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.16,179.27
2025-07-26T05:36:02.5579158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:36:02.7572673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.17,179.29
2025-07-26T05:36:02.7582793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:36:02.9573047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.19,179.31
2025-07-26T05:36:02.9582682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:36:03.1575428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:36:03.1575428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:36:03.3575605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:36:03.3575605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:36:03.5575244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.23,179.38
2025-07-26T05:36:03.5576689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.25,179.38
2025-07-26T05:36:03.7578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:36:03.7578587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:36:03.9579895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:36:03.9579895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:36:04.1570299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:36:04.1579735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:36:04.3569956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:36:04.3580511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:36:04.5573259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:36:04.5581480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.32,179.46
2025-07-26T05:36:04.7574482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.31,179.46
2025-07-26T05:36:04.7574482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.31,179.45
2025-07-26T05:36:04.9574641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:36:04.9574802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.29,179.43
2025-07-26T05:36:05.1576488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:36:05.1576488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:36:05.3576211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:36:05.3576211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:36:05.5577805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:36:05.5577805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.2,179.34
2025-07-26T05:36:05.7578382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:36:05.7578382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.17,179.31
2025-07-26T05:36:05.9570952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.15,179.31
2025-07-26T05:36:05.9579987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.15,179.29
2025-07-26T05:36:06.1571735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:36:06.1580790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:36:06.3573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.18,179.29
2025-07-26T05:36:06.3582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:36:06.5575231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.22,179.32
2025-07-26T05:36:06.5575231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:36:06.7572509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T05:36:06.7581440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.27,179.41
2025-07-26T05:36:06.9574307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.34,179.41
2025-07-26T05:36:06.9574307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:36:07.1575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.42,179.48
2025-07-26T05:36:07.1575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.42,179.56
2025-07-26T05:36:07.3576260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:36:07.3576260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:36:07.5578380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:36:07.5578380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:36:07.7578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:36:07.7578456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:36:07.9580364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:36:07.9580364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:36:08.1570905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.77,179.86
2025-07-26T05:36:08.1579670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:36:08.3573228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T05:36:08.3581909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:36:08.5574662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:36:08.5574662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:36:08.7575471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.8,179.91
2025-07-26T05:36:08.7575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:36:08.9576667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T05:36:08.9576738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:36:09.1577776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:36:09.1577776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:36:09.3577416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:09.3577416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:09.5570385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:36:09.5579252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:36:09.7570153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:36:09.7579877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:36:09.9572498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:36:09.9581156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:10.1571536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:36:10.1580170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:36:10.3572051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T05:36:10.3579909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:36:10.5573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.81,179.91
2025-07-26T05:36:10.5574275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:36:10.7574408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.81,179.99
2025-07-26T05:36:10.7575795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:36:10.9576877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.84,180.02
2025-07-26T05:36:10.9578281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:36:11.1579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:36:11.1579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:36:11.3577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:11.3577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:11.5571537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:11.5580611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:36:11.7573005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:36:11.7582341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:36:11.9574287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:36:11.9582935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:12.1578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:36:12.1578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:36:12.3577024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:36:12.3577074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:36:12.5570943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T05:36:12.5578361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T05:36:12.7571858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T05:36:12.7580042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:36:12.9571362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T05:36:12.9580694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:36:13.1573432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.81,179.98
2025-07-26T05:36:13.1583202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:36:13.3575030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T05:36:13.3575030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:36:13.5574829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T05:36:13.5576575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:36:13.7577496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:13.7577496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:13.9578514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T05:36:13.9578666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:36:14.1577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:36:14.1577413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:36:14.3569265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:36:14.3579074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:36:14.5571977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:36:14.5581141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:36:14.7572917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:36:14.7582415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:36:14.9575205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.71,179.82
2025-07-26T05:36:14.9575205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:36:15.1574385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:36:15.1574385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:36:15.3576267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T05:36:15.3576267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:36:15.5577876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:36:15.5577876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:36:15.7577473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:36:15.7577473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:36:15.9570312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.03,180.07
2025-07-26T05:36:15.9579518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:36:16.1571562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.12,180.16
2025-07-26T05:36:16.1580692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:36:16.3571393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.21,180.25
2025-07-26T05:36:16.3581015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:36:16.5573646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.29,180.34
2025-07-26T05:36:16.5581697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:36:16.7574332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.37,180.43
2025-07-26T05:36:16.7574332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:36:16.9575099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-07-26T05:36:16.9575149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:36:17.1570276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.46,180.56
2025-07-26T05:36:17.1579526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:36:17.3571447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:36:17.3579403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:36:17.5572446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T05:36:17.5581589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:36:17.7573188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.44,180.61
2025-07-26T05:36:17.7584395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:36:17.9574780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.39,180.58
2025-07-26T05:36:17.9575997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:18.1575687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.39,180.47
2025-07-26T05:36:18.1575901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:18.3576518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:36:18.3576518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:36:18.5578532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:36:18.5578532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:36:18.7571517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.1,180.32
2025-07-26T05:36:18.7581343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:36:18.9573351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.02,180.24
2025-07-26T05:36:18.9581501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:36:19.1574041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.96,180.16
2025-07-26T05:36:19.1582686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:36:19.3573850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.91,180.1
2025-07-26T05:36:19.3573850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:36:19.5577050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:36:19.5577050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:36:19.7577257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:36:19.7577257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:36:19.9579368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:19.9579368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:20.1574212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:20.1574218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:20.3575224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:36:20.3575224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:36:20.5577181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:36:20.5577181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:36:20.7579103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:36:20.7579103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:36:20.9569286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:36:20.9578954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:36:21.1572746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:36:21.1581517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.86,180.01
2025-07-26T05:36:21.3578209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:36:21.3578209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:36:21.5570027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:36:21.5580331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:36:21.7573068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:36:21.7573833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:21.9573291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:36:21.9582387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:36:22.1574339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:36:22.1574339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:36:22.3574606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:36:22.3574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:36:22.5576998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:36:22.5576998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:36:22.7578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.82,179.97
2025-07-26T05:36:22.7578077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:36:22.9577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:22.9577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:36:23.1570569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:36:23.1580305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:36:23.3575913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:36:23.3575913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:36:23.5577214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:36:23.5577214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:36:23.7578576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:36:23.7578576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:36:23.9570874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:36:23.9580378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:36:24.1641280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:36:24.1641525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:24.3576891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:24.3576891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:24.5578859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:36:24.5578859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:36:24.7578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:36:24.7578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:36:24.9570736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:36:24.9579361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:36:25.1577654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:36:25.1578069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:36:25.3576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:36:25.3576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:36:25.5570165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T05:36:25.5579410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:36:25.7571938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T05:36:25.7579772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:36:25.9573663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.73,179.91
2025-07-26T05:36:25.9580523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:36:26.1574110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.69,179.86
2025-07-26T05:36:26.1582897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:36:26.3574237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.64,179.81
2025-07-26T05:36:26.3574237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:36:26.5576537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.6,179.77
2025-07-26T05:36:26.5576537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:36:26.7576824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:36:26.7576824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:36:26.9578179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:36:26.9578179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:36:27.1569966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:36:27.1578316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:36:27.3571184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:36:27.3580314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:36:27.5573760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.64,179.73
2025-07-26T05:36:27.5582904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:36:27.7574720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.68,179.77
2025-07-26T05:36:27.7575095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:36:27.9576639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.68,179.85
2025-07-26T05:36:27.9576639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:36:28.1576900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T05:36:28.1576900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:36:28.3577071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:36:28.3577321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:36:28.5577673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:36:28.5577673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:36:28.7570590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:36:28.7579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:36:28.9572634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:36:28.9580733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:36:29.1573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:36:29.1582336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:36:29.3573125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.74,179.91
2025-07-26T05:36:29.3582161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:36:29.5575682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:36:29.5575682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:29.7575325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:36:29.7576621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:36:29.9576712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:36:29.9576846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:36:30.1578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:36:30.1578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:36:30.3578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:36:30.3578003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:36:30.5571529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T05:36:30.5579671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:36:30.7571136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.79,179.89
2025-07-26T05:36:30.7580827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:36:30.9573368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.83,179.92
2025-07-26T05:36:30.9584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:36:31.1574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T05:36:31.1574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:36:31.3574319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T05:36:31.3574319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:36:31.5577985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:31.5577985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:31.7577611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:36:31.7577611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:36:31.9576036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:36:31.9576036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:36:32.1576445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:36:32.1578067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:36:32.3577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:36:32.3577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:36:32.5578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:36:32.5578416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:36:32.7570058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:36:32.7580959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:36:32.9572093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:36:32.9582517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:36:33.1572945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:36:33.1582147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:36:33.3572379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:36:33.3572463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:36:33.5576617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:36:33.5576617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:36:33.7577532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:36:33.7578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:36:33.9577835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:36:33.9577835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:36:34.1577739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:36:34.1577739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:36:34.3569381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:36:34.3577560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:36:34.5571360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:36:34.5580567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:36:34.7572825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:36:34.7581519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:36:34.9576299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:36:34.9576299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:36:35.1575768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.95,180.1
2025-07-26T05:36:35.1576538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:36:35.3567389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:36:35.3577961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:36:35.5568875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:36:35.5578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:36:35.7570355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:36:35.7579931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:36:35.9575122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:36:35.9575393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:36:36.1575525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:36:36.1575525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:36:36.3576518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T05:36:36.3577222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:36:36.5578443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:36:36.5578443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:36:36.7579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:36:36.7579578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:36:36.9578297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:36:36.9578297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:36:37.1577021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:37.1577021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:37.3576757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.31,180.53
2025-07-26T05:36:37.3578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:36:37.5579026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.38,180.59
2025-07-26T05:36:37.5579026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T05:36:37.7570475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.5,180.59
2025-07-26T05:36:37.7579132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:36:37.9571685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:36:37.9580402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:36:38.1573242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:36:38.1581626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:36:38.3575082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:36:38.3575082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:36:38.5578405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:36:38.5578405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:36:38.7579591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:36:38.7579591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:36:38.9570624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.45,180.63
2025-07-26T05:36:38.9581182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:36:39.1571624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.4,180.59
2025-07-26T05:36:39.1580378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:36:39.3572073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.35,180.54
2025-07-26T05:36:39.3581454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:36:39.5574723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.3,180.49
2025-07-26T05:36:39.5574723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:36:39.7576889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:36:39.7576889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:36:39.9578742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T05:36:39.9578742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:36:40.1578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.2,180.29
2025-07-26T05:36:40.1578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:36:40.3578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:36:40.3578183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:36:40.5573120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T05:36:40.5573267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:36:40.7572092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T05:36:40.7580835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:36:40.9573097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:36:40.9581910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:36:41.1573903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:36:41.1573997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:36:41.3573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:36:41.3573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:36:41.5575707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:36:41.5577006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:36:41.7576961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:36:41.7576970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:36:41.9578986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.03,180.14
2025-07-26T05:36:41.9578986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:36:42.1579079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:36:42.1579079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:36:42.3571082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:36:42.3580036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:36:42.5573052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T05:36:42.5579926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:36:42.7572761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:36:42.7583321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:36:42.9575248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:36:42.9575248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:36:43.1576149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:36:43.1576149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:36:43.3575940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T05:36:43.3576358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:36:43.5577486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.18,180.34
2025-07-26T05:36:43.5578832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:36:43.7569963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:36:43.7578420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:36:43.9570644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:36:43.9580652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:36:44.1571558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:36:44.1580752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:36:44.3572102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:36:44.3581598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:36:44.5573598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:36:44.5573656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:36:44.7575240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:44.7575240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:44.9576995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:44.9576995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.1577486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.1577486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.3577035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.3577035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.5578636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.5578636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:45.7571314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:36:45.7580032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:45.9572155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T05:36:45.9581087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:36:46.1573291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.26,180.43
2025-07-26T05:36:46.1582792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:36:46.3579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:36:46.3579001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:36:46.5570142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T05:36:46.5578551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:36:46.7570869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.19,180.35
2025-07-26T05:36:46.7580490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:36:46.9574897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:36:46.9575215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:36:47.1575907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:36:47.1575907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:36:47.3576361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.21,180.38
2025-07-26T05:36:47.3576361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:36:47.5579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:36:47.5579857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:36:47.7579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:47.7579713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:47.9570974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.36,180.46
2025-07-26T05:36:47.9579964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:36:48.1571808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.39,180.49
2025-07-26T05:36:48.1582640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:48.3577551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:48.3577551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:48.5577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:36:48.5577948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:36:48.7571977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:48.7580062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:48.9573423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T05:36:48.9582030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:49.1573624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.37,180.53
2025-07-26T05:36:49.1582038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:36:49.3573394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.34,180.5
2025-07-26T05:36:49.3573791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:36:49.5575402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.34,180.45
2025-07-26T05:36:49.5575945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:36:49.7577954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:36:49.7577954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:36:49.9580076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:36:49.9580076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:36:50.1578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:36:50.1578577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:36:50.3575685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:36:50.3576365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:36:50.5577422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:36:50.5577422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:36:50.7577125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:36:50.7577125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:36:50.9579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:36:50.9579115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:36:51.1579236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:36:51.1579236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:36:51.3580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:36:51.3580213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:36:51.5571242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:36:51.5579915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:36:51.7572097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:36:51.7583005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:36:51.9573798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:36:51.9583112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:52.1574945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:36:52.1574945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:36:52.3574673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:36:52.3575301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:52.5577705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:52.5577705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:52.7578367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:52.7579173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:52.9569614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:52.9578849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:36:53.1571369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:36:53.1579592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:36:53.3571878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:36:53.3579495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:36:53.5573134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:36:53.5581896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:36:53.7575129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:36:53.7575129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:36:53.9578471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:36:53.9578471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:36:54.1577461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:36:54.1577461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:36:54.3569250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:36:54.3578286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:36:54.5572352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:54.5579988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:54.7571767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.37,180.53
2025-07-26T05:36:54.7580640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:36:54.9573314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.35,180.51
2025-07-26T05:36:54.9583383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:36:55.1574293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:36:55.1575210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:36:55.3574877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.31,180.41
2025-07-26T05:36:55.3574877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:36:55.5576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:36:55.5576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:36:55.7578686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:36:55.7578686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:36:55.9577457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:36:55.9577457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:36:56.1578089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:36:56.1578089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:36:56.3578330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:36:56.3578330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:36:56.5570359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:36:56.5580014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:36:56.7570683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:36:56.7580704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:36:56.9573213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:36:56.9582019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:36:57.1574136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.23,180.33
2025-07-26T05:36:57.1574136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:36:57.3578141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.23,180.4
2025-07-26T05:36:57.3578141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:36:57.5578920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:36:57.5578920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:36:57.7571144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:36:57.7580022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:36:57.9569494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:36:57.9579502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:36:58.1570854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:36:58.1580077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:58.3578166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:36:58.3578166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:58.5579306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:36:58.5579306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:36:58.7570200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:36:58.7579176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:58.9571539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:58.9580328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:59.1571257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:59.1580725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:59.3582127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:59.3582127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:59.5575134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:36:59.5575134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:36:59.7576024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:59.7576024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:36:59.9576498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:36:59.9576498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:37:00.1577394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:37:00.1578056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:37:00.3573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.34,180.5
2025-07-26T05:37:00.3573399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:37:00.5576228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.3,180.47
2025-07-26T05:37:00.5576228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:37:00.7573322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:37:00.7583084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:37:00.9577326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.27,180.35
2025-07-26T05:37:00.9577602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:37:01.1578306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:37:01.1578306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:37:01.3578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:01.3578014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:01.5570774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.08,180.26
2025-07-26T05:37:01.5579248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:37:01.7570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T05:37:01.7582304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:37:01.9573404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T05:37:01.9583451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:37:02.1575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180,180.09
2025-07-26T05:37:02.1575929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:37:02.3579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:37:02.3579189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:37:02.5570374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:37:02.5579710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:37:02.7573238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:37:02.7582242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:37:02.9573734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:37:02.9582675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:37:03.1576926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:03.1576926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:03.3576543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:03.3577709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:03.5577962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:37:03.5578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:37:03.7579679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:37:03.7579679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:37:03.9571368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:37:03.9580408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:37:04.1571559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:37:04.1581121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:37:04.3574426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:37:04.3574426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:37:04.5576657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:37:04.5576657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:37:04.7570793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.8,179.96
2025-07-26T05:37:04.7580619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:37:04.9573034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T05:37:04.9582092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:37:05.1572290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:37:05.1583154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.77,179.92
2025-07-26T05:37:05.3611786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:37:05.3611855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:37:05.5572195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:37:05.5580106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:37:05.7572675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.85,179.95
2025-07-26T05:37:05.7582232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:37:05.9573253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.92,180
2025-07-26T05:37:05.9575012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:37:06.1570267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.01,180.07
2025-07-26T05:37:06.1580555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:37:06.3573860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.01,180.26
2025-07-26T05:37:06.3573893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:37:06.5577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:37:06.5577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:37:06.7577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:37:06.7577277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:37:06.9571692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.4,180.46
2025-07-26T05:37:06.9580618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:37:07.1572465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.48,180.55
2025-07-26T05:37:07.1581094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:37:07.3574415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:37:07.3574415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:37:07.5575963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.52,180.69
2025-07-26T05:37:07.5577323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:37:07.7576824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:37:07.7577547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:37:07.9577475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:37:07.9577475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:37:08.1570134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.49,180.67
2025-07-26T05:37:08.1578968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:37:08.3570804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.44,180.63
2025-07-26T05:37:08.3580177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:37:08.5572683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.37,180.57
2025-07-26T05:37:08.5581512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:37:08.7573034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.3,180.5
2025-07-26T05:37:08.7573034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:37:08.9574724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:37:08.9574724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:37:09.1576534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:09.1576534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:09.3575762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.14,180.19
2025-07-26T05:37:09.3575805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:37:09.5576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.07,180.13
2025-07-26T05:37:09.5576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:37:09.7576424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180,180.07
2025-07-26T05:37:09.7578461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:37:09.9577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.94,180.02
2025-07-26T05:37:09.9577809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:37:10.1570214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T05:37:10.1579012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:37:10.3574585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:37:10.3579467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:37:10.5571403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:37:10.5580622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:37:10.7574087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:37:10.7583031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:37:10.9574764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:37:10.9574764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.84,179.96
2025-07-26T05:37:11.1575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:37:11.1575856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:37:11.3575400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:37:11.3575989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:37:11.5577618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:37:11.5578876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:37:11.7577789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:37:11.7577789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:37:11.9571273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:37:11.9579024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:37:12.1571276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:37:12.1580256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:37:12.3593990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:37:12.3594186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:37:12.5574582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T05:37:12.5574582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:37:12.7575634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:37:12.7575634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:37:12.9576712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:37:12.9576712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:37:13.1577014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.74,179.83
2025-07-26T05:37:13.1577531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:37:13.3577131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:37:13.3577131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:37:13.5568973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.64,179.8
2025-07-26T05:37:13.5577884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:37:13.7571254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.63,179.78
2025-07-26T05:37:13.7579596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:37:13.9572616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.61,179.76
2025-07-26T05:37:13.9581515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:37:14.1573774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:37:14.1573774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:37:14.3574212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:37:14.3574212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:37:14.5575164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:37:14.5575643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:37:14.7574921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:37:14.7574921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:37:14.9576178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:37:14.9576178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:37:15.1575460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:37:15.1576750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:37:15.3577008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:37:15.3577008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:37:15.5577014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:37:15.5577014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:37:15.7570168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:37:15.7579056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:37:15.9578158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:37:15.9578158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:37:16.1570380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.7,179.8
2025-07-26T05:37:16.1579257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:37:16.3570259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T05:37:16.3580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:37:16.5573653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.81,179.89
2025-07-26T05:37:16.5580907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:37:16.7574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.89,179.96
2025-07-26T05:37:16.7574336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:37:16.9574434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.98,180.03
2025-07-26T05:37:16.9574434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:37:17.1576129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:37:17.1576129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:37:17.3608571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:37:17.3608571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:37:17.5578080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:17.5578080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:17.7578030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.25,180.46
2025-07-26T05:37:17.7578030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:37:17.9579096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:37:17.9579096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:37:18.1570454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-07-26T05:37:18.1579007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:37:18.3570211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:37:18.3580537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:37:18.5572966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T05:37:18.5582106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:37:18.7575139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.37,180.54
2025-07-26T05:37:18.7575886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:37:18.9569908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.31,180.51
2025-07-26T05:37:18.9579311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:37:19.1574242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.25,180.45
2025-07-26T05:37:19.1574242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:19.3574504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:19.3574504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:19.5577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.18,180.25
2025-07-26T05:37:19.5577465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:37:19.7570182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.05,180.25
2025-07-26T05:37:19.7579481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:37:19.9571292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180,180.18
2025-07-26T05:37:19.9580091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:37:20.1571705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.95,180.13
2025-07-26T05:37:20.1582544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:37:20.3573144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T05:37:20.3582393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:37:20.5578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:37:20.5578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:37:20.7578085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:20.7578085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:20.9577222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:20.9577222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:37:21.1576404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:37:21.1576404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:37:21.3577330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:37:21.3577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:37:21.5578561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:37:21.5578561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:37:21.7571096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T05:37:21.7579531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:37:21.9577340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:37:21.9577340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:37:22.1577704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:37:22.1577704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:37:22.3578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:37:22.3578926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:37:22.5571267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.2,180.29
2025-07-26T05:37:22.5580267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:22.7572396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:37:22.7581655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:22.9575108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.24,180.4
2025-07-26T05:37:22.9575664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:37:23.1576933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:37:23.1576933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:37:23.3572621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:37:23.3581942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:37:23.5575627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:37:23.5575627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:37:23.7573550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.24,180.41
2025-07-26T05:37:23.7582595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:37:23.9572138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.19,180.37
2025-07-26T05:37:23.9583306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:24.1574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.13,180.33
2025-07-26T05:37:24.1574560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:24.3574267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:37:24.3574267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:37:24.5576451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:24.5576451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:24.7578884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.9,180.11
2025-07-26T05:37:24.7578884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:37:24.9578289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:37:24.9578289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:37:25.1569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.76,179.95
2025-07-26T05:37:25.1579240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:37:25.3571097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.71,179.89
2025-07-26T05:37:25.3579800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:37:25.5576961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:37:25.5576961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:37:25.7578696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:37:25.7578696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:37:25.9576500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:37:25.9576500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:37:26.1577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:37:26.1577904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:37:26.3577383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:37:26.3577383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:37:26.5578511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:37:26.5578511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:37:26.7569881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.87,179.94
2025-07-26T05:37:26.7579464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:37:26.9572068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.93,180
2025-07-26T05:37:26.9581796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:37:27.1573101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.98,180.06
2025-07-26T05:37:27.1581971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:27.3572483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.03,180.11
2025-07-26T05:37:27.3573197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:37:27.5575343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:37:27.5575343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:37:27.7576712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:27.7576712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:27.9578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:27.9578425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:28.1577219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.2,180.39
2025-07-26T05:37:28.1577219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:37:28.3569425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.31,180.39
2025-07-26T05:37:28.3578426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:37:28.5571680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.36,180.45
2025-07-26T05:37:28.5580194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:37:28.7572576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.41,180.5
2025-07-26T05:37:28.7581444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:37:28.9573861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:37:28.9573861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:37:29.1575101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:37:29.1575101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:37:29.3576101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:37:29.3576101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:37:29.5577278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:37:29.5578187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:37:29.7579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:37:29.7579456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:37:29.9579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-07-26T05:37:29.9579124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:37:30.1570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T05:37:30.1579766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:37:30.3571231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:37:30.3580624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:37:30.5572751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T05:37:30.5581523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:37:30.7576119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:37:30.7576119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:37:30.9576499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:37:30.9576499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:37:31.1569886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:37:31.1578537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:37:31.3570952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:37:31.3579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:37:31.5572226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:37:31.5581507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:37:31.7572175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:37:31.7582200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:37:31.9575078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:37:31.9575078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:37:32.1575038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:37:32.1575084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:37:32.3571658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T05:37:32.3580306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:37:32.5578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:37:32.5578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:37:32.7580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:32.7580351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:32.9576946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:37:32.9576946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:37:33.1575769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:33.1575769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:33.3579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:33.3579092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:33.5578439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:37:33.5578439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:37:33.7570537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T05:37:33.7580095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:37:33.9574049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.04,180.2
2025-07-26T05:37:33.9581617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:37:34.1574820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T05:37:34.1574820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:37:34.3574314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:37:34.3574314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:37:34.5576286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:34.5576286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:34.7576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:34.7576997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:37:34.9571933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:37:34.9581131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:37:35.1572490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:37:35.1581061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:37:35.3572998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:37:35.3582115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:37:35.5574967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T05:37:35.5574967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:37:35.7578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.07,180.24
2025-07-26T05:37:35.7578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:37:35.9578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:37:35.9578049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:37:36.1570191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:37:36.1579179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:37:36.3571846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:37:36.3579838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:37:36.5573449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:37:36.5581891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:37:36.7573870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:36.7583129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:37:36.9576575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:37:36.9576575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:37:37.1569790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:37:37.1579557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:37:37.3570278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.3580149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.5574117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.5582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.7573219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.7573368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.9575182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:37.9575296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:38.1576202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:38.1576202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:38.3577267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:37:38.3577267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:37:38.5576291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:38.5576291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:38.7571025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:38.7579213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:38.9570998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:38.9580542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:37:39.1572600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:37:39.1581471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:37:39.3572887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:37:39.3582763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:37:39.5574885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:37:39.5576049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:39.7575450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T05:37:39.7575646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:39.9577049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:37:39.9578227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:37:40.1579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:37:40.1579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:37:40.3578281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:37:40.3578281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:37:40.5570474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:37:40.5577877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:37:40.7572699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:37:40.7583375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:37:40.9573585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:37:40.9573585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:37:41.1575001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:37:41.1575001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:37:41.3575954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:41.3575954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:41.5579022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:37:41.5579022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:37:41.7579899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:37:41.7579899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:37:41.9580108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:37:41.9580108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:37:42.1571919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:37:42.1580630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:37:42.3574586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:37:42.3581164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:37:42.5573953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:37:42.5582219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:42.7575369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:42.7575369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:42.9575250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:42.9576329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:43.1577993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:43.1577993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:43.3576587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:43.3577234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:43.5579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:43.5579358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:43.7579632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:37:43.7579632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:37:43.9576989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:37:43.9576989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:37:44.1577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:37:44.1577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:37:44.3578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:37:44.3578585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:37:44.5655266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.34,180.53
2025-07-26T05:37:44.5655266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:37:44.7571142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.44,180.53
2025-07-26T05:37:44.7579657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:37:44.9572579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.5,180.58
2025-07-26T05:37:44.9581712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:37:45.1573848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.55,180.64
2025-07-26T05:37:45.1582081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:37:45.3574250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:37:45.3574250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:37:45.5576169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.58,180.75
2025-07-26T05:37:45.5576600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.6,180.75
2025-07-26T05:37:45.7577463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:37:45.7577463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:37:45.9579069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:37:45.9579069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:37:46.1577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:37:46.1577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:37:46.3575538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.57,180.67
2025-07-26T05:37:46.3575990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:37:46.5578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.53,180.62
2025-07-26T05:37:46.5578952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:37:46.7579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:37:46.7579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:37:46.9570187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.37,180.56
2025-07-26T05:37:46.9579379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:37:47.1571193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.3,180.5
2025-07-26T05:37:47.1581089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:37:47.3571619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.24,180.44
2025-07-26T05:37:47.3580446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:47.5572612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.18,180.38
2025-07-26T05:37:47.5580834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:47.7574576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.13,180.31
2025-07-26T05:37:47.7583477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:47.9574850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.08,180.26
2025-07-26T05:37:47.9574850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:37:48.1576518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:37:48.1576518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:37:48.3575236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T05:37:48.3576431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:37:48.5579127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:37:48.5579437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:37:48.7577632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:37:48.7577632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:37:48.9571325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:37:48.9580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:37:49.1572075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:37:49.1580960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:37:49.3572005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.04,180.14
2025-07-26T05:37:49.3580646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:37:49.5573307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T05:37:49.5582171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:37:49.7574697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T05:37:49.7575672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:37:49.9571162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T05:37:49.9579865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:50.1572143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.16,180.26
2025-07-26T05:37:50.1581213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:37:50.3591606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:37:50.3591606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:50.5574889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:37:50.5574889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:37:50.7576358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:37:50.7576764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:37:50.9577509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:50.9577509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:37:51.1578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:37:51.1578468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:37:51.3576682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:37:51.3576682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:37:51.5570586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:37:51.5578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:51.7570871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:51.7580887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:51.9572147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:37:51.9581715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:37:52.1574027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:37:52.1582923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:37:52.3642620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:52.3643091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:52.5576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:52.5576935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:52.7577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:52.7578080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:52.9578738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:52.9579554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:53.1579310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:53.1579310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:53.3570689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:53.3579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:53.5579778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:37:53.5579778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:37:53.7573285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.1,180.26
2025-07-26T05:37:53.7583494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:37:53.9576554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T05:37:53.9576554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:37:54.1575724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:37:54.1575724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:37:54.3577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.99,180.16
2025-07-26T05:37:54.3577314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:37:54.5579681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:37:54.5579681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:37:54.7570736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:37:54.7579076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:37:54.9571842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:37:54.9580620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:37:55.1571302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:37:55.1580435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:37:55.3571322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:37:55.3581407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:37:55.5573014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:37:55.5581725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:37:55.7574936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T05:37:55.7574936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:37:55.9580119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:37:55.9580119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:37:56.1578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:37:56.1578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:37:56.3569596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:37:56.3578704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:37:56.5573181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:37:56.5580063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:37:56.7573991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:37:56.7582817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:37:56.9573357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:37:56.9582494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:37:57.1576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:37:57.1576848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:37:57.3577129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:37:57.3578290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:37:57.5577511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:37:57.5577511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:37:57.7570304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:37:57.7579453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:37:57.9571384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:37:57.9582065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:37:58.1572951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:37:58.1581962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:37:58.3575013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:37:58.3575013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:37:58.5575509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T05:37:58.5575510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:37:58.7576126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.17,180.33
2025-07-26T05:37:58.7577060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:37:58.9578013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:58.9578013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:37:59.1577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:37:59.1577959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:37:59.3578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:37:59.3578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:37:59.5570334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:37:59.5579845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:59.7582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:37:59.7582103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:37:59.9577170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:37:59.9577170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:38:00.1576634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:38:00.1577423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:38:00.3578588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:38:00.3578588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:38:00.5569816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:38:00.5578673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:38:00.7573834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:38:00.7582432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:38:00.9571229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:38:00.9580635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:38:01.1572446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:38:01.1581856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:38:01.3573382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:38:01.3573382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:38:01.5575831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:38:01.5575831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:38:01.7577033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:38:01.7577033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:38:01.9579323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:38:01.9579323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:38:02.1572605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:38:02.1582453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:38:02.3605349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:38:02.3605349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:38:02.5574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:38:02.5574468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:38:02.7575923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:38:02.7575923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:38:02.9577274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:38:02.9577274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:38:03.1578819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:38:03.1578819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:38:03.3578256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:38:03.3578256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:38:03.5570813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.08,180.23
2025-07-26T05:38:03.5579561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:38:03.7572131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:38:03.7581014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:38:03.9573185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.04,180.19
2025-07-26T05:38:03.9581734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:38:04.1574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T05:38:04.1574152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:38:04.3573820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T05:38:04.3574768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:38:04.5577182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:38:04.5577182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:38:04.7578137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:38:04.7578137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:38:04.9578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:38:04.9578474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:38:05.1570344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:38:05.1579365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:38:05.3596043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T05:38:05.3596091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:38:05.5572998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T05:38:05.5582576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:38:05.7573789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.08,180.15
2025-07-26T05:38:05.7582498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:38:05.9574792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.14,180.21
2025-07-26T05:38:05.9575246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:38:06.1575862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.14,180.34
2025-07-26T05:38:06.1575988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:38:06.3575349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.21,180.41
2025-07-26T05:38:06.3576219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:38:06.5578617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.27,180.46
2025-07-26T05:38:06.5578617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:38:06.7579637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:38:06.7579637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:38:06.9580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:06.9580705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:07.1577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:38:07.1577929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:38:07.3577216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.42,180.58
2025-07-26T05:38:07.3577517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:38:07.5569503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:38:07.5577894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:38:07.7569474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:38:07.7579889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:38:07.9570708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:38:07.9580837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:38:08.1572303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:38:08.1581723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:38:08.3573146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.56,180.67
2025-07-26T05:38:08.3573146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:38:08.5574932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.56,180.74
2025-07-26T05:38:08.5575882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:38:08.7575047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.63,180.74
2025-07-26T05:38:08.7576711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:38:08.9578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:38:08.9578057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:38:09.1578628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:38:09.1578628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:38:09.3569550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:38:09.3577932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:38:09.5571711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:38:09.5579353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:38:09.7572947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T05:38:09.7580964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:38:09.9573938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.67,180.83
2025-07-26T05:38:09.9583088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:38:10.1575527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.63,180.8
2025-07-26T05:38:10.1575527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:38:10.3575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:38:10.3575409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:38:10.5577010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.55,180.73
2025-07-26T05:38:10.5577010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:10.7578548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.52,180.69
2025-07-26T05:38:10.7578548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:38:10.9579773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:38:10.9579773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:38:11.1570386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:38:11.1579316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:38:11.3570498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:38:11.3581635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:38:11.5573485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:38:11.5582079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:38:11.7573762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:38:11.7573762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:38:11.9575204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:38:11.9575204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:38:12.1576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:38:12.1576792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:38:12.3577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:38:12.3577751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:38:12.5578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.39,180.48
2025-07-26T05:38:12.5578534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:38:12.7572061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.32,180.48
2025-07-26T05:38:12.7578950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:38:12.9580087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:38:12.9580087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:38:13.1578505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:38:13.1578505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:38:13.3578217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.23,180.31
2025-07-26T05:38:13.3578217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:38:13.5573682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.15,180.31
2025-07-26T05:38:13.5582189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:38:13.7574659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T05:38:13.7574659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:38:13.9575938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:38:13.9575938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:38:14.1576407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:38:14.1576407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:38:14.3577419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:38:14.3577419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:38:14.5577241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:38:14.5577241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:38:14.7570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:38:14.7579266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:38:14.9571290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:14.9580507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.1571978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.1580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.3571974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.3582613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.5574057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.5574074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.7574864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.7574864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:38:15.9574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:38:15.9574705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:38:16.1570418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:38:16.1580602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:38:16.3572563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T05:38:16.3580943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:38:16.5574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T05:38:16.5574991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:38:16.7574154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:38:16.7574154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:38:16.9576208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.15,180.34
2025-07-26T05:38:16.9576208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:38:17.1576293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:38:17.1576293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:38:17.3570117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T05:38:17.3579086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:38:17.5572240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:38:17.5580566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:38:17.7572973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:38:17.7581772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:38:17.9574977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:38:17.9576027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:38:18.1575336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:18.1575336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:18.3575303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:18.3575303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:18.5577297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:18.5577297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:38:18.7577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:38:18.7577737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:38:18.9579301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:38:18.9579301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:38:19.1578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:38:19.1578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:38:19.3578851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:38:19.3578851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:38:19.5571208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:38:19.5579185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:38:19.7572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.45,180.55
2025-07-26T05:38:19.7582635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:38:19.9579365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:38:19.9579365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:38:20.1569271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.51,180.6
2025-07-26T05:38:20.1579458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:38:20.3570799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.54,180.63
2025-07-26T05:38:20.3580404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:38:20.5574883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:38:20.5574883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:38:20.7576323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:38:20.7577307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:38:20.9578554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.63,180.74
2025-07-26T05:38:20.9578554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:21.1578775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:38:21.1578775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:38:21.3578480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:38:21.3578480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:38:21.5571900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:38:21.5579278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:38:21.7571745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T05:38:21.7582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:38:21.9575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:21.9575458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:22.1575937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:38:22.1575937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:38:22.3577166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:38:22.3577166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:38:22.5578943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.52,180.61
2025-07-26T05:38:22.5578943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:38:22.7575500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:38:22.7575500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:38:22.9577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:38:22.9577813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:38:23.1578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:38:23.1578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:38:23.3567798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:38:23.3577934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:38:23.5570807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:38:23.5579774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:38:23.7572270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.22,180.39
2025-07-26T05:38:23.7582164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:38:23.9574604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:38:23.9574604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:38:24.1578022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.17,180.25
2025-07-26T05:38:24.1578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:38:24.3578639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:38:24.3578639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:38:24.5572064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T05:38:24.5579346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:38:24.7572301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.01,180.17
2025-07-26T05:38:24.7581749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:38:24.9573538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:38:24.9582442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:38:25.1573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:38:25.1573978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:38:25.3585025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:38:25.3585483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:38:25.5574717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:38:25.5575366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:38:25.7578786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:38:25.7578786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:38:25.9570637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T05:38:25.9579146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:38:26.1570773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.08,180.18
2025-07-26T05:38:26.1579534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:38:26.3570649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:38:26.3579675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:38:26.5572846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.17,180.26
2025-07-26T05:38:26.5581324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:38:26.7573919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.21,180.3
2025-07-26T05:38:26.7573919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:38:26.9575506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:38:26.9576894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:38:27.1578470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:38:27.1578470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:38:27.3568788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:38:27.3578771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:38:27.5570600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:38:27.5581203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:38:27.7572656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:38:27.7581708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:38:27.9574057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:38:27.9574419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:38:28.1570920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.22,180.37
2025-07-26T05:38:28.1579809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:38:28.3570448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:38:28.3580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:38:28.5572736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:38:28.5582460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:38:28.7573272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:38:28.7574630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:38:28.9576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:38:28.9576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:38:29.1575306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T05:38:29.1575306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:38:29.3575637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:38:29.3576775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:38:29.5578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:38:29.5578117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:38:29.7579017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:38:29.7579017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:38:29.9570078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.47,180.54
2025-07-26T05:38:29.9579912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:30.1571760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.51,180.59
2025-07-26T05:38:30.1580499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:38:30.3571639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.56,180.64
2025-07-26T05:38:30.3580345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:38:30.5575000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.59,180.68
2025-07-26T05:38:30.5681942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:30.7576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.62,180.72
2025-07-26T05:38:30.7576091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:38:30.9570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:38:30.9580060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:31.1572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:38:31.1580280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:38:31.3571239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:31.3582844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:31.5573985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.61,180.76
2025-07-26T05:38:31.5574649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:38:31.7576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:31.7576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:31.9579030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T05:38:31.9579030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:38:32.1572495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:38:32.1581645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:38:32.3572389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:38:32.3681285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:38:32.5574472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:38:32.5575860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:38:32.7576912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:38:32.7576912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:38:32.9576994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:38:32.9578045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:38:33.1577650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:38:33.1577650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:38:33.3577889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:33.3577889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:33.5572981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:38:33.5582221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:38:33.7573701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:38:33.7582009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:33.9574757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:38:33.9574781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:38:34.1578399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:38:34.1578399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:38:34.3577345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:38:34.3578380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:38:34.5573316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:38:34.5581853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:38:34.7575091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:38:34.7575091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T05:38:34.9575986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:34.9575986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:35.1576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:38:35.1578241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:35.3577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.53,180.69
2025-07-26T05:38:35.3577293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:38:35.5578197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:38:35.5578197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:38:35.7569850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T05:38:35.7581094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:38:35.9572266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T05:38:35.9580160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:38:36.1571982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T05:38:36.1581956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:38:36.3674003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:38:36.3674003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:38:36.5576800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:38:36.5576800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:38:36.7578326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:38:36.7578792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:38:36.9578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:38:36.9578429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:38:37.1579112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:38:37.1579112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:38:37.3570818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:38:37.3579365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:38:37.5572801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:38:37.5582263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:38:37.7573847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:37.7583236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:37.9574514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:37.9672909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:38.1575961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:38.1576288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:38.3576521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:38.3576521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:38:38.5579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:38:38.5579522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:38:38.7578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:38:38.7578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:38:38.9572074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:38:38.9580348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:38:39.1571730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:38:39.1581108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:38:39.3628719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:38:39.3628719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:38:39.5575102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:38:39.5672889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:38:39.7576541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:38:39.7576541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:38:39.9576642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:38:39.9576740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:38:40.1578243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:38:40.1578243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:38:40.3578167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:38:40.3578167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:38:40.5569573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.44,180.53
2025-07-26T05:38:40.5578626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:38:40.7571866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.49,180.57
2025-07-26T05:38:40.7581068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:38:40.9581914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.49,180.67
2025-07-26T05:38:40.9581914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:38:41.1578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:41.1578394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:38:41.3577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:41.3577910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:41.5571556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.66,180.76
2025-07-26T05:38:41.5580695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:38:41.7572139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.68,180.79
2025-07-26T05:38:41.7581263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:38:41.9571135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:38:41.9580487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:38:42.1674918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:38:42.1674918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:38:42.3575855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:38:42.3575855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:38:42.5576707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.65,180.76
2025-07-26T05:38:42.5578312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:38:42.7571864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.6,180.76
2025-07-26T05:38:42.7580908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:38:42.9579246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:38:42.9579246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:38:43.1571071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.57,180.72
2025-07-26T05:38:43.1579463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:43.3571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:43.3579767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:38:43.5572867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:38:43.5580901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:38:43.7573151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:38:43.7581752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:38:43.9574510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:38:43.9682826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:38:44.1674123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.61,180.77
2025-07-26T05:38:44.1674123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:38:44.3576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:38:44.3576560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:38:44.5576718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.66,180.81
2025-07-26T05:38:44.5578025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:38:44.7578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:38:44.7578118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:38:44.9578778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:38:44.9579109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:38:45.1578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:38:45.1578268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:38:45.3569700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.63,180.79
2025-07-26T05:38:45.3579323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:38:45.5572539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.6,180.77
2025-07-26T05:38:45.5581425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:38:45.7574082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.57,180.74
2025-07-26T05:38:45.7582636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:45.9575462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.55,180.71
2025-07-26T05:38:45.9673565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:46.1570654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:46.1579924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:38:46.3570073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:38:46.3580080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:38:46.5573251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:38:46.5581732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:38:46.7575336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.61,180.71
2025-07-26T05:38:46.7682445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:38:46.9674914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.61,180.78
2025-07-26T05:38:46.9674914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:38:47.1674850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:38:47.1674850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:38:47.3576343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.7,180.89
2025-07-26T05:38:47.3577219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:38:47.5579262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:38:47.5579262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:38:47.7572426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.86,180.94
2025-07-26T05:38:47.7580631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:38:47.9572879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.88,180.98
2025-07-26T05:38:47.9582080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:38:48.1573728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.89,181.01
2025-07-26T05:38:48.1583002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:38:48.3573544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:38:48.3673193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:38:48.5675722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:38:48.5675722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:38:48.7577925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:38:48.7577925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:38:48.9577250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:38:48.9577250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:38:49.1579260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:38:49.1579260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:38:49.3578037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:38:49.3578037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:38:49.5570546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:38:49.5579048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:49.7571472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:49.7581705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:49.9573190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:49.9584175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:50.1572179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:50.1583147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:38:50.3573079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:38:50.3583372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.81,180.93
2025-07-26T05:38:50.5574395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:38:50.5673928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:50.7576956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:38:50.7576956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:38:50.9572260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:38:50.9582122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:38:51.1572975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:38:51.1581787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:38:51.3569949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.72,180.87
2025-07-26T05:38:51.3580108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:38:51.5571560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T05:38:51.5643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:38:51.7573491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:38:51.7582481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:38:51.9575130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.64,180.79
2025-07-26T05:38:51.9674396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:38:52.1576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:38:52.1576201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:38:52.3576477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:38:52.3576477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:38:52.5579327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:38:52.5579327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:38:52.7579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.63,180.78
2025-07-26T05:38:52.7579461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:38:52.9571229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.69,180.78
2025-07-26T05:38:52.9580269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:38:53.1571029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.75,180.82
2025-07-26T05:38:53.1580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:38:53.3573043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.81,180.88
2025-07-26T05:38:53.3581446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:38:53.5574924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.87,180.94
2025-07-26T05:38:53.5674301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:38:53.7674455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:38:53.7674455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:38:53.9577212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.98,181.06
2025-07-26T05:38:53.9577596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.98,181.12
2025-07-26T05:38:54.1578627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:38:54.1578627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:38:54.3577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T05:38:54.3577582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:38:54.5578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:38:54.5578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:38:54.7570305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.03,181.17
2025-07-26T05:38:54.7580656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.03,181.16
2025-07-26T05:38:54.9572408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.02,181.16
2025-07-26T05:38:54.9581234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:38:55.1573321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.99,181.15
2025-07-26T05:38:55.1582350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:38:55.3573612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:38:55.3674310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:38:55.5673958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:38:55.5673958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:38:55.7577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.94,181.05
2025-07-26T05:38:55.7577574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:38:55.9579161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:38:55.9579161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:38:56.1579022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:38:56.1579022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:38:56.3570459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:38:56.3579448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:38:56.5572236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:38:56.5581124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:38:56.7572138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:38:56.7582237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:38:56.9574501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:38:56.9682647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:38:57.1578502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:38:57.1578502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:38:57.3570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.75,180.9
2025-07-26T05:38:57.3582186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:38:57.5573961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:38:57.5581428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:38:57.7575354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:38:57.7674079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:38:57.9675442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:38:57.9675442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:38:58.1577063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:38:58.1577063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:38:58.3572968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:38:58.3582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:38:58.5575460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:38:58.5673683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:38:58.7675754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:38:58.7675754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:38:58.9579462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:38:58.9579462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:38:59.1574559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.76,180.87
2025-07-26T05:38:59.1580888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:38:59.3571455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.79,180.9
2025-07-26T05:38:59.3581189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.79,180.93
2025-07-26T05:38:59.5574059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T05:38:59.5583054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:38:59.7575154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.85,180.96
2025-07-26T05:38:59.7675089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:38:59.9675191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:38:59.9675191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:39:00.1675778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:00.1675778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:00.3675892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:39:00.3675892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:39:00.5577381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:39:00.5577381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:39:00.7570383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.81,180.99
2025-07-26T05:39:00.7578602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:39:00.9571954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.76,180.95
2025-07-26T05:39:00.9582571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:39:01.1572660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.7,180.9
2025-07-26T05:39:01.1581676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:39:01.3569429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.64,180.84
2025-07-26T05:39:01.3579539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:39:01.5572456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.57,180.77
2025-07-26T05:39:01.5581123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:39:01.7573486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.52,180.71
2025-07-26T05:39:01.7582575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:39:01.9575080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.48,180.65
2025-07-26T05:39:01.9674431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:39:02.1674673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.48,180.58
2025-07-26T05:39:02.1674673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:39:02.3675611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:39:02.3675611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:39:02.5676160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:39:02.5676160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:39:02.7578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:39:02.7578549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:39:02.9569911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.5,180.6
2025-07-26T05:39:02.9579797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:39:03.1579177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:39:03.1579177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:39:03.3569134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.57,180.66
2025-07-26T05:39:03.3579515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:39:03.5572232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.59,180.69
2025-07-26T05:39:03.5580485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:39:03.7573656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.6,180.71
2025-07-26T05:39:03.7582924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:39:03.9573049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:39:03.9684452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:39:04.1673546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:39:04.1673546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:39:04.3733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:39:04.3733362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:39:04.5676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.52,180.59
2025-07-26T05:39:04.5676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:39:04.7568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.43,180.59
2025-07-26T05:39:04.7677860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:39:04.9579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:39:04.9579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:39:05.1571440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:39:05.1580297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:05.3571100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:05.3581473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:05.5574259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.42,180.51
2025-07-26T05:39:05.5583059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:39:05.7574978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.45,180.53
2025-07-26T05:39:05.7675807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:39:05.9677594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.45,180.62
2025-07-26T05:39:05.9677594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:39:06.1676336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.5,180.68
2025-07-26T05:39:06.1676336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:39:06.3677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.56,180.74
2025-07-26T05:39:06.3677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:39:06.5678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:39:06.5678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:39:06.7570450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-07-26T05:39:06.7580053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:39:06.9570984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.76,180.85
2025-07-26T05:39:06.9581112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:39:07.1573020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.78,180.88
2025-07-26T05:39:07.1581848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:39:07.3570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:39:07.3580338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:39:07.5573200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:39:07.5581950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:39:07.7574524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:39:07.7674246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:39:07.9676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:39:07.9676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:39:08.1676549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:39:08.1676549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:39:08.3676223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:39:08.3676223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:39:08.5678443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:39:08.5678443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.74,180.88
2025-07-26T05:39:08.7569866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.73,180.88
2025-07-26T05:39:08.7579197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:39:08.9578787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:39:08.9578787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:39:09.1570350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:39:09.1580237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:39:09.3571733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:39:09.3580350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:39:09.5573580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.69,180.84
2025-07-26T05:39:09.5581859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:39:09.7571001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.66,180.82
2025-07-26T05:39:09.7580520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:39:09.9572322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.63,180.8
2025-07-26T05:39:09.9582161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.63,180.76
2025-07-26T05:39:10.1574274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.59,180.76
2025-07-26T05:39:10.1681313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:39:10.3603288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.55,180.72
2025-07-26T05:39:10.3604015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:39:10.5675997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:39:10.5675997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:39:10.7579333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.46,180.63
2025-07-26T05:39:10.7677110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:39:10.9572283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.41,180.59
2025-07-26T05:39:10.9581446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:39:11.1582551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:39:11.1582551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:39:11.3676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:39:11.3676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:39:11.5577726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:39:11.5579589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:39:11.7578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:39:11.7578132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:39:11.9573889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.38,180.48
2025-07-26T05:39:11.9582751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:39:12.1574588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-07-26T05:39:12.1673589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:39:12.3707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:39:12.3707014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:39:12.5578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.48,180.66
2025-07-26T05:39:12.5578204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:39:12.7571713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.61,180.66
2025-07-26T05:39:12.7581061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:39:12.9571857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.68,180.73
2025-07-26T05:39:12.9581782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:39:13.1572632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.74,180.8
2025-07-26T05:39:13.1581385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:39:13.3573860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.8,180.86
2025-07-26T05:39:13.3682151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:39:13.5575094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.84,180.92
2025-07-26T05:39:13.5682336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:39:13.7572011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.87,180.96
2025-07-26T05:39:13.7580848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:39:13.9572723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.88,180.99
2025-07-26T05:39:13.9582682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:39:14.1605922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:39:14.1605922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.88,181
2025-07-26T05:39:14.3573775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:39:14.3673857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:39:14.5674730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:39:14.5674730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:39:14.7678424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:39:14.7678424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:39:14.9571479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.72,180.9
2025-07-26T05:39:14.9580702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:39:15.1572413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.65,180.84
2025-07-26T05:39:15.1581492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:39:15.3572810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.59,180.78
2025-07-26T05:39:15.3580967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:39:15.5574681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.55,180.72
2025-07-26T05:39:15.5673283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:39:15.7576546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.52,180.67
2025-07-26T05:39:15.7676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:39:15.9675944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.52,180.63
2025-07-26T05:39:15.9675944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:39:16.1678082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:39:16.1678082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:39:16.3569047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.55,180.65
2025-07-26T05:39:16.3679156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:39:16.5571106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.61,180.68
2025-07-26T05:39:16.5580153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:39:16.7573582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.69,180.74
2025-07-26T05:39:16.7582500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:39:16.9574935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.77,180.82
2025-07-26T05:39:16.9682983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:39:17.1574864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.84,180.9
2025-07-26T05:39:17.1673986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:39:17.3674841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.84,181.05
2025-07-26T05:39:17.3674841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:39:17.5577906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.97,181.05
2025-07-26T05:39:17.5676992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.97,181.11
2025-07-26T05:39:17.7573937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.02,181.11
2025-07-26T05:39:17.7582274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:39:17.9575283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:39:17.9674161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:39:18.1675217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:39:18.1675217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:39:18.3675423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:39:18.3675423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:39:18.5579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:39:18.5579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.98,181.11
2025-07-26T05:39:18.7678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:39:18.7678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:39:18.9571242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.86,181.05
2025-07-26T05:39:18.9580263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:39:19.1571492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.79,180.99
2025-07-26T05:39:19.1581350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:39:19.3572539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.72,180.91
2025-07-26T05:39:19.3581200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:39:19.5672151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:39:19.5672151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:39:19.7572614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.58,180.77
2025-07-26T05:39:19.7581697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:39:19.9573757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.53,180.7
2025-07-26T05:39:19.9683480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:39:20.1577519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.49,180.65
2025-07-26T05:39:20.1680995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:39:20.3677287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.47,180.58
2025-07-26T05:39:20.3677287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.47,180.58
2025-07-26T05:39:20.5569700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:39:20.5579628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:39:20.7571222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:39:20.7581764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:39:20.9571457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T05:39:20.9580092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:39:21.1573068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T05:39:21.1582301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:39:21.3574559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.54,180.61
2025-07-26T05:39:21.3682901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.54,180.65
2025-07-26T05:39:21.5673249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:39:21.5673249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:39:21.7676469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:39:21.7676469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:39:21.9677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.67,180.88
2025-07-26T05:39:21.9677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:39:22.1678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-07-26T05:39:22.1678484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:39:22.3595130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.91,180.96
2025-07-26T05:39:22.3595130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:39:22.5570182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.97,181.03
2025-07-26T05:39:22.5581472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:39:22.7571662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.02,181.1
2025-07-26T05:39:22.7581453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:39:22.9573998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.05,181.15
2025-07-26T05:39:22.9584296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:39:23.1574539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:39:23.1674296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:39:23.3674825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:39:23.3674825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:39:23.5675617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:39:23.5675617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:39:23.7679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:39:23.7679413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:39:23.9572585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:39:23.9581477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:39:24.1573055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.99,181.13
2025-07-26T05:39:24.1583084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:39:24.3574304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:39:24.3673221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:39:24.5576337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.95,181.1
2025-07-26T05:39:24.5674250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:39:24.7676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:39:24.7676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:39:24.9677664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:39:24.9677664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:39:25.1678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:39:25.1678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:39:25.3570556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:39:25.3679061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:39:25.5572075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:39:25.5579753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:25.7572133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:25.7581986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:25.9574433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:25.9674901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:26.1576555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.89,181.01
2025-07-26T05:39:26.1674800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:39:26.3675349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:39:26.3675349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:39:26.5675959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:39:26.5675959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:39:26.7678405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.94,181.09
2025-07-26T05:39:26.7678490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:39:26.9676024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:39:26.9676024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:39:27.1678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:39:27.1678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.03,181.15
2025-07-26T05:39:27.3668965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.06,181.15
2025-07-26T05:39:27.3677558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:39:27.5570401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.09,181.19
2025-07-26T05:39:27.5580439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:39:27.7570788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-07-26T05:39:27.7581729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:39:27.9572492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.16,181.25
2025-07-26T05:39:27.9582907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.16,181.28
2025-07-26T05:39:28.1574903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.18,181.28
2025-07-26T05:39:28.1674482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:39:28.3674156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:39:28.3674156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:39:28.5576092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.22,181.32
2025-07-26T05:39:28.5677566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:39:28.7677833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:39:28.7677833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:39:28.9572491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.23,181.34
2025-07-26T05:39:28.9581372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.23,181.34
2025-07-26T05:39:29.1678539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:39:29.1678539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:39:29.3571823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.22,181.34
2025-07-26T05:39:29.3740051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.22,181.33
2025-07-26T05:39:29.5573138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:39:29.5583569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:39:29.7677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:39:29.7677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:39:29.9670335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:39:29.9680373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:39:30.1571090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:39:30.1580651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.19,181.31
2025-07-26T05:39:30.3572018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:39:30.3581613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.18,181.3
2025-07-26T05:39:30.5574438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:39:30.5683005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:39:30.7675823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:39:30.7675823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:39:30.9576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.1,181.26
2025-07-26T05:39:30.9675536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:39:31.1577003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181.05,181.23
2025-07-26T05:39:31.1676689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:39:31.3572960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.99,181.18
2025-07-26T05:39:31.3581759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:39:31.5575134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.93,181.12
2025-07-26T05:39:31.5674169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:39:31.7575166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.88,181.06
2025-07-26T05:39:31.7674759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:39:31.9675509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.88,180.97
2025-07-26T05:39:31.9675509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:39:32.1677528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:39:32.1677528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:39:32.3677568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:39:32.3677568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:39:32.5678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:39:32.5678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:39:32.7671037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.84,180.95
2025-07-26T05:39:32.7671037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:39:32.9571961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.88,180.98
2025-07-26T05:39:32.9581763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:39:33.1574056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.94,181.02
2025-07-26T05:39:33.1582940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:39:33.3574314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.99,181.07
2025-07-26T05:39:33.3673490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:39:33.5674161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.99,181.17
2025-07-26T05:39:33.5674161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:39:33.7676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.04,181.21
2025-07-26T05:39:33.7676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:39:33.9678412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:39:33.9678412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:39:34.1668956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:39:34.1678951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.11,181.24
2025-07-26T05:39:34.3591535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.1,181.24
2025-07-26T05:39:34.3591535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:39:34.5573352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.08,181.23
2025-07-26T05:39:34.5580479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:39:34.7573483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.05,181.2
2025-07-26T05:39:34.7584037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:39:34.9575977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.01,181.17
2025-07-26T05:39:34.9674598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:39:35.1674450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:39:35.1674450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:39:35.3675984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:39:35.3675984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.95,181.06
2025-07-26T05:39:35.5677694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.93,181.04
2025-07-26T05:39:35.5677694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.93,181.04
2025-07-26T05:39:35.7670260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:39:35.7678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:39:35.9670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.93,181.03
2025-07-26T05:39:35.9680555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.93,181.04
2025-07-26T05:39:36.1571591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.95,181.04
2025-07-26T05:39:36.1680357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:39:36.3572131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.99,181.07
2025-07-26T05:39:36.3581579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.99,181.11
2025-07-26T05:39:36.5574173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.04,181.11
2025-07-26T05:39:36.5673405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.04,181.15
2025-07-26T05:39:36.7675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:39:36.7675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:39:36.9677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.08,181.25
2025-07-26T05:39:36.9677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:39:37.1677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.18,181.29
2025-07-26T05:39:37.1677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.18,181.29
2025-07-26T05:39:37.3677730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:39:37.3677730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:39:37.5669280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.23,181.33
2025-07-26T05:39:37.5677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.23,181.35
2025-07-26T05:39:37.7573119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.24,181.35
2025-07-26T05:39:37.7583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:39:37.9670645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:39:37.9679363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.24,181.36
2025-07-26T05:39:38.1670685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:39:38.1680869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.23,181.36
2025-07-26T05:39:38.3573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.21,181.36
2025-07-26T05:39:38.3673187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.21,181.34
2025-07-26T05:39:38.5674649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.21,181.32
2025-07-26T05:39:38.5674649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:39:38.7577133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.16,181.32
2025-07-26T05:39:38.7677258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.16,181.29
2025-07-26T05:39:38.9677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:39:38.9677527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.13,181.26
2025-07-26T05:39:39.1678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.13,181.22
2025-07-26T05:39:39.1678815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:39:39.3667904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,181.05,181.22
2025-07-26T05:39:39.3667904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.05,181.18
2025-07-26T05:39:39.5670388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,181,181.18
2025-07-26T05:39:39.5679497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181,181.14
2025-07-26T05:39:39.7573053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.96,181.14
2025-07-26T05:39:39.7683039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.96,181.09
2025-07-26T05:39:39.9573542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.9,181.09
2025-07-26T05:39:39.9682601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:39:40.1574848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.85,181.03
2025-07-26T05:39:40.1673903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:39:40.3575711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.8,180.98
2025-07-26T05:39:40.3674482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:39:40.5688823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:39:40.5688823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:39:40.7677230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.76,180.85
2025-07-26T05:39:40.7677230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:39:40.9668924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.69,180.85
2025-07-26T05:39:40.9678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:39:41.1575556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:39:41.1674897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:39:41.3576478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:39:41.3674743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:39:41.5677614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:39:41.5677614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:39:41.7677870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:39:41.7677870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:39:41.9670017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.69,180.8
2025-07-26T05:39:41.9679249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:39:42.1669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.71,180.81
2025-07-26T05:39:42.1681697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:39:42.3671779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.72,180.83
2025-07-26T05:39:42.3681243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:39:42.5671547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:39:42.5679552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:39:42.7671507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:39:42.7682766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:39:42.9574141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:39:42.9682725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:39:43.1674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:39:43.1674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:39:43.3676275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:39:43.3676275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:39:43.5678184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:39:43.5678184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:39:43.7669684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.51,180.68
2025-07-26T05:39:43.7678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.51,180.62
2025-07-26T05:39:43.9671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.46,180.62
2025-07-26T05:39:43.9680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T05:39:44.1572707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:39:44.1582158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:39:44.3682794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-07-26T05:39:44.3682794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:39:44.5673784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:39:44.5673784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:39:44.7677939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:39:44.7679518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:39:44.9668551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.41,180.5
2025-07-26T05:39:44.9679268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:39:45.1670152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.45,180.53
2025-07-26T05:39:45.1681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:39:45.3671818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.49,180.56
2025-07-26T05:39:45.3679677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.49,180.6
2025-07-26T05:39:45.5573028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.54,180.6
2025-07-26T05:39:45.5583649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.54,180.65
2025-07-26T05:39:45.7575283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.59,180.65
2025-07-26T05:39:45.7674672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:39:45.9670865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.64,180.71
2025-07-26T05:39:45.9681306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:39:46.1671537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.7,180.76
2025-07-26T05:39:46.1681117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:39:46.3573673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.76,180.82
2025-07-26T05:39:46.3582563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:39:46.5574630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.81,180.88
2025-07-26T05:39:46.5673088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:39:46.7575935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.86,180.94
2025-07-26T05:39:46.7676211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:39:46.9676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.86,181.03
2025-07-26T05:39:46.9676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:39:47.1675168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:39:47.1675168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:39:47.3676034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:39:47.3676034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:39:47.5677113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:39:47.5677113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:39:47.7680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:39:47.7680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:39:47.9670893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.86,181.04
2025-07-26T05:39:47.9679568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.86,181
2025-07-26T05:39:48.1575757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.82,181
2025-07-26T05:39:48.1674241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:39:48.3575531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.76,180.95
2025-07-26T05:39:48.3675145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:39:48.5578130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.71,180.9
2025-07-26T05:39:48.5676990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:39:48.7678208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.71,180.78
2025-07-26T05:39:48.7678394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:39:48.9668135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.6,180.78
2025-07-26T05:39:48.9678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:39:49.1669175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.55,180.73
2025-07-26T05:39:49.1679864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:39:49.3575482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.51,180.68
2025-07-26T05:39:49.3674980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:39:49.5676296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:39:49.5676296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:39:49.7670064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:39:49.7680996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:39:49.9573582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:39:49.9583450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:39:50.1573449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:39:50.1584465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:39:50.3574402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:39:50.3672933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:39:50.5678131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:50.5678131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:50.7677374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:50.7677374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:50.9670717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:50.9679299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:39:51.1671513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:39:51.1680645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:39:51.3675229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:39:51.3675229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:39:51.5677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:39:51.5677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:39:51.7578289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:39:51.7677384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:39:51.9677807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:39:51.9677807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:39:52.1669926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:39:52.1678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:39:52.3669976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:39:52.3680217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:39:52.5573959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:39:52.5681664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:39:52.7574583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:39:52.7683635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:39:52.9676759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:39:52.9676759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:39:53.1676370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:39:53.1676370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.37,180.48
2025-07-26T05:39:53.3676539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.37,180.45
2025-07-26T05:39:53.3676539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:39:53.5677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:39:53.5677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:39:53.7669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:39:53.7678904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T05:39:53.9678336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.27,180.36
2025-07-26T05:39:53.9678336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:39:54.1677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:39:54.1677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:39:54.3669566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:39:54.3678458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:39:54.5672057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:39:54.5679596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:39:54.7672750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:39:54.7681276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:39:54.9682852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:39:54.9682852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:39:55.1669497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:39:55.1678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:39:55.3670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:39:55.3679623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:39:55.5672769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:39:55.5681728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:39:55.7672455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:39:55.7682296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:39:55.9669651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:39:55.9679057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:39:56.1671553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:39:56.1680357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:39:56.3671242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.13,180.28
2025-07-26T05:39:56.3680786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:39:56.5574551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:39:56.5681852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:39:56.7677177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:39:56.7677177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:39:56.9678684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:39:56.9678684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:39:57.1670889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:39:57.1679392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:39:57.3672106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:39:57.3680298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:39:57.5672875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:39:57.5682211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:39:57.7574513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:39:57.7675095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:39:57.9576828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:39:57.9675504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:39:58.1676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:39:58.1676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:39:58.3616933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:39:58.3617019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:39:58.5677556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:39:58.5677556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:39:58.7669993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:39:58.7679829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:39:58.9671282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:39:58.9679787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:39:59.1672550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T05:39:59.1681656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:39:59.3673686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.08,180.18
2025-07-26T05:39:59.3673686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:39:59.5575949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T05:39:59.5674978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:39:59.7577509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:39:59.7676948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:39:59.9678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:39:59.9678429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:40:00.1678150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:40:00.1678150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:40:00.3737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:40:00.3737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:40:00.5673333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:40:00.5673895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:40:00.7576611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T05:40:00.7675575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:40:00.9676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.1,180.19
2025-07-26T05:40:00.9676644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:40:01.1677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:40:01.1677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:40:01.3679072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:40:01.3679072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:40:01.5670821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:40:01.5679768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:40:01.7672690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:40:01.7679957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:40:01.9673630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:40:01.9682614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:40:02.1674458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:40:02.1674458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:40:02.3594453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T05:40:02.3595361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:40:02.5675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:40:02.5675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:40:02.7678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:40:02.7678807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:40:02.9678665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:40:02.9678665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:40:03.1668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T05:40:03.1679419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:40:03.3671126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:40:03.3680391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:40:03.5671710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:40:03.5681214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:40:03.7672991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T05:40:03.7682450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.1,180.21
2025-07-26T05:40:03.9575558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.12,180.21
2025-07-26T05:40:03.9674620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T05:40:04.1576493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.14,180.23
2025-07-26T05:40:04.1675406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:04.3576396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.18,180.26
2025-07-26T05:40:04.3675889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.18,180.29
2025-07-26T05:40:04.5677627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.18,180.33
2025-07-26T05:40:04.5677627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:40:04.7679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:40:04.7679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:40:04.9671159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.29,180.37
2025-07-26T05:40:04.9679725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:40:05.1671624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.33,180.41
2025-07-26T05:40:05.1681689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:40:05.3604281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.36,180.45
2025-07-26T05:40:05.3604281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:40:05.5675006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.37,180.47
2025-07-26T05:40:05.5675006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:40:05.7576638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:40:05.7675389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:40:05.9673517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:40:05.9683053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:40:06.1673494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:40:06.1673713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:40:06.3575991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:40:06.3674530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:40:06.5576798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:40:06.5675742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:40:06.7673800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:40:06.7683993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:40:06.9675236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:40:06.9675236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:40:07.1576689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:40:07.1675728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:40:07.3576668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:40:07.3676402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:40:07.5677363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:40:07.5677363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:40:07.7679790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:40:07.7679790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:40:07.9672221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.29,180.39
2025-07-26T05:40:07.9681325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:40:08.1673554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.32,180.42
2025-07-26T05:40:08.1682502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:40:08.3673653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.36,180.45
2025-07-26T05:40:08.3674036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:40:08.5576424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.39,180.49
2025-07-26T05:40:08.5675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:40:08.7578208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.42,180.52
2025-07-26T05:40:08.7676672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:40:08.9678554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:40:08.9678554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:40:09.1578270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.47,180.58
2025-07-26T05:40:09.1676634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:40:09.3667647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.48,180.59
2025-07-26T05:40:09.3677867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:40:09.5670249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:40:09.5678025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:40:09.7671231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:40:09.7681398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:40:09.9576590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T05:40:09.9674622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:40:10.1576319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.43,180.59
2025-07-26T05:40:10.1675493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:40:10.3583341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T05:40:10.3678868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:40:10.5670248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T05:40:10.5680248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:40:10.7671665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.28,180.47
2025-07-26T05:40:10.7681122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:40:10.9673757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.23,180.41
2025-07-26T05:40:10.9682814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:40:11.1674968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.18,180.35
2025-07-26T05:40:11.1674968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:40:11.3676395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T05:40:11.3676395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:11.5576550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:40:11.5676717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:40:11.7678599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.12,180.22
2025-07-26T05:40:11.7678599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:40:11.9578803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:11.9677608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:12.1679127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:40:12.1679127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:40:12.3668945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T05:40:12.3765504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:40:12.5671465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:40:12.5680388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:12.7677071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:40:12.7677071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:40:12.9677964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:40:12.9677964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:40:13.1670162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.24,180.32
2025-07-26T05:40:13.1679105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.24,180.35
2025-07-26T05:40:13.3669419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.27,180.35
2025-07-26T05:40:13.3679484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:40:13.5671568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T05:40:13.5680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:40:13.7673411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.33,180.42
2025-07-26T05:40:13.7681939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:40:13.9577377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.35,180.45
2025-07-26T05:40:13.9677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:40:14.1677782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:40:14.1677782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:40:14.3678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:40:14.3678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:40:14.5672342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:40:14.5681110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:40:14.7673275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:40:14.7683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:40:14.9674095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:40:14.9675326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:40:15.1678965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:40:15.1678965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:40:15.3678173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:40:15.3678173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:40:15.5670917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:40:15.5679679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:40:15.7672999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:40:15.7682135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:40:15.9672772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:40:15.9682291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:40:16.1676269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:16.1676269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:16.3577690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:40:16.3676667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:40:16.5679080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.23,180.33
2025-07-26T05:40:16.5679080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:40:16.7673388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.26,180.35
2025-07-26T05:40:16.7682294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:40:16.9578711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.3,180.39
2025-07-26T05:40:16.9677482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:40:17.1678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:40:17.1678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:40:17.3669055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.38,180.47
2025-07-26T05:40:17.3766495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:40:17.5669461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.42,180.51
2025-07-26T05:40:17.5679593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:40:17.7671130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:40:17.7681631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:40:17.9678834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:40:17.9679827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:40:18.1670070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:40:18.1678802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:40:18.3670040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.42,180.57
2025-07-26T05:40:18.3680857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:40:18.5672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.38,180.55
2025-07-26T05:40:18.5681017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:40:18.7673443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.32,180.5
2025-07-26T05:40:18.7682494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:40:18.9673639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.26,180.45
2025-07-26T05:40:18.9682115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:40:19.1674125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.19,180.38
2025-07-26T05:40:19.1674125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:40:19.3674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.13,180.31
2025-07-26T05:40:19.3674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:40:19.5578383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.09,180.25
2025-07-26T05:40:19.5675913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:40:19.7578045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:40:19.7677861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:40:19.9669464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:40:19.9678410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:40:20.1671223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.09,180.19
2025-07-26T05:40:20.1679907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:40:20.3672358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.13,180.21
2025-07-26T05:40:20.3680574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:40:20.5673504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.19,180.25
2025-07-26T05:40:20.5681598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:40:20.7674167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.27,180.31
2025-07-26T05:40:20.7674167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:40:20.9676102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.34,180.39
2025-07-26T05:40:20.9676102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:40:21.1676955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.42,180.47
2025-07-26T05:40:21.1676955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:40:21.3677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.49,180.54
2025-07-26T05:40:21.3677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:40:21.5677653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:40:21.5677653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:40:21.7670800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.59,180.67
2025-07-26T05:40:21.7679161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:40:21.9672221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.61,180.71
2025-07-26T05:40:21.9680685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:40:22.1672453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:40:22.1681045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:40:22.3673122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T05:40:22.3673122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:40:22.5674809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.53,180.7
2025-07-26T05:40:22.5674809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:40:22.7653952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.46,180.65
2025-07-26T05:40:22.7654090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:40:22.9579277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.37,180.58
2025-07-26T05:40:22.9677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:40:23.1668981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.29,180.5
2025-07-26T05:40:23.1677962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:40:23.3675902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.22,180.42
2025-07-26T05:40:23.3675902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:40:23.5579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.17,180.35
2025-07-26T05:40:23.5677208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:40:23.7668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T05:40:23.7678332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:40:23.9670544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:40:23.9680241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:40:24.1679813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:40:24.1679813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:24.3670754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:24.3680272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:24.5672811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.12,180.22
2025-07-26T05:40:24.5681181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:40:24.7673978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:40:24.7673978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:24.9579590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.15,180.26
2025-07-26T05:40:24.9678870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:25.1668954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T05:40:25.1678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:40:25.3683577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:40:25.3683577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:40:25.5671083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:40:25.5680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:25.7674850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:25.7675385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:25.9675061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:40:25.9676477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:26.1677324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:26.1677479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:26.3678879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:26.3678879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:26.5669296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:26.5678678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:26.7671379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.15,180.26
2025-07-26T05:40:26.7679868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:40:26.9677722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:40:26.9677722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:40:27.1678233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.19,180.29
2025-07-26T05:40:27.1678354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:40:27.3677512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:40:27.3677512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:40:27.5672289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:40:27.5681547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:40:27.7674399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T05:40:27.7674435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:40:27.9676005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.31,180.4
2025-07-26T05:40:27.9676005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:40:28.1676388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:40:28.1676388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:40:28.3676453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.37,180.47
2025-07-26T05:40:28.3676453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:40:28.5673412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T05:40:28.5673412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:40:28.7676222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:40:28.7676222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:40:28.9677016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:40:28.9677552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:40:29.1578684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:40:29.1678028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:40:29.3667545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:40:29.3677921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:40:29.5669810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:40:29.5677915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:40:29.7670223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T05:40:29.7680117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:40:29.9673246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.36,180.52
2025-07-26T05:40:29.9682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:40:30.1672846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:40:30.1683153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:40:30.3674674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.29,180.45
2025-07-26T05:40:30.3674674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:40:30.5675325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T05:40:30.5675356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:40:30.7678574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.22,180.38
2025-07-26T05:40:30.7678574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:40:30.9679186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:40:30.9679186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:40:31.1677261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:31.1677261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:31.3669622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:31.3680551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:31.5671097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:40:31.5680802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:40:31.7673212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.21,180.32
2025-07-26T05:40:31.7682603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:40:31.9675095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.22,180.33
2025-07-26T05:40:31.9675599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:40:32.1676570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:40:32.1676570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:40:32.3685377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:40:32.3685377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:40:32.5678120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:40:32.5679038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:40:32.7669491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:40:32.7677446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:40:32.9670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:40:32.9679390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:40:33.1680715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.16,180.24
2025-07-26T05:40:33.1680715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:40:33.3680963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.13,180.21
2025-07-26T05:40:33.3680963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:40:33.5674359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.05,180.21
2025-07-26T05:40:33.5674409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:40:33.7672960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:40:33.7674029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:40:33.9677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:40:33.9677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:40:34.1672776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:40:34.1682444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:40:34.3674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:40:34.3674237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:40:34.5676179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:40:34.5676179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:40:34.7676723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:40:34.7676723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:40:34.9676972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:40:34.9678189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:40:35.1678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:40:35.1678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:40:35.3670058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.88,179.99
2025-07-26T05:40:35.3678808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:40:35.5672783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:40:35.5680235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:40:35.7673659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.91,180.01
2025-07-26T05:40:35.7673659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:40:35.9675186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:40:35.9676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:40:36.1676080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T05:40:36.1676080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:40:36.3677089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.06,180.13
2025-07-26T05:40:36.3677089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:40:36.5678010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.13,180.19
2025-07-26T05:40:36.5678010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:36.7669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.2,180.26
2025-07-26T05:40:36.7677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:40:36.9669664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.28,180.33
2025-07-26T05:40:36.9680255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:40:37.1680596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.28,180.48
2025-07-26T05:40:37.1680596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:40:37.3727761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.34,180.53
2025-07-26T05:40:37.3728670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:40:37.5673833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.43,180.53
2025-07-26T05:40:37.5673833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:40:37.7670128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:40:37.7680247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:40:37.9681871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:40:37.9681871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:40:38.1679461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.38,180.55
2025-07-26T05:40:38.1679461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:40:38.3680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.38,180.46
2025-07-26T05:40:38.3680269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:40:38.5678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.33,180.39
2025-07-26T05:40:38.5678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:40:38.7681592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.26,180.32
2025-07-26T05:40:38.7681592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:40:38.9675799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.13,180.32
2025-07-26T05:40:38.9676015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:40:39.1677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.07,180.26
2025-07-26T05:40:39.1677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:40:39.3676587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T05:40:39.3678110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:40:39.5668590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180,180.16
2025-07-26T05:40:39.5677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:40:39.7682401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:40:39.7682401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:40:39.9674023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:40:39.9674023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:40:40.1675654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T05:40:40.1675654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:40:40.3676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.04,180.12
2025-07-26T05:40:40.3676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:40:40.5679652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.07,180.15
2025-07-26T05:40:40.5679652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:40:40.7669509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-07-26T05:40:40.7678116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:40.9670899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:40:40.9679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:40:41.1671339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.15,180.25
2025-07-26T05:40:41.1679869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:41.3681735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:40:41.3681735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:40:41.5673180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:40:41.5681504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.17,180.28
2025-07-26T05:40:41.7674809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:40:41.7675244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.16,180.28
2025-07-26T05:40:41.9701219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:41.9701219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:40:42.1669904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:40:42.1680170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:40:42.3681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:40:42.3681161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:40:42.5673445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:40:42.5680995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.12,180.23
2025-07-26T05:40:42.7675636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:40:42.7675636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:40:42.9676238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:40:42.9676238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:43.1676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:43.1676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:40:43.3677382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:40:43.3677382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:40:43.5669695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:40:43.5678221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:40:43.7680730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:40:43.7680730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:40:43.9681742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:40:43.9681742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:40:44.1673724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:40:44.1682507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:40:44.3674243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:40:44.3674328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:40:44.5670777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T05:40:44.5679851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:40:44.7681873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.99,180.08
2025-07-26T05:40:44.7681873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:40:44.9676935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.91,180.08
2025-07-26T05:40:44.9677840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:40:45.1678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.87,180.04
2025-07-26T05:40:45.1678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:40:45.3673036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.82,180
2025-07-26T05:40:45.3677175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:40:45.5669467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.77,179.95
2025-07-26T05:40:45.5678489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:40:45.7670843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.73,179.9
2025-07-26T05:40:45.7680874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:40:45.9681990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.73,179.82
2025-07-26T05:40:45.9681990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:40:46.1677866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:40:46.1677866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:40:46.3668020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:40:46.3677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:40:46.5670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:40:46.5678292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:40:46.7681150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:40:46.7681150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:40:46.9675602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:40:46.9676596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:40:47.1676748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:40:47.1676831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:40:47.3678056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T05:40:47.3679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:40:47.5669563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T05:40:47.5677103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:40:47.7670347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.72,179.8
2025-07-26T05:40:47.7680866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:40:47.9673413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:40:47.9673413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:40:48.1674850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.8,179.88
2025-07-26T05:40:48.1675235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:40:48.3676126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.85,179.92
2025-07-26T05:40:48.3677037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:40:48.5682436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:40:48.5682436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:40:48.7674863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.91,180
2025-07-26T05:40:48.7674863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:40:48.9676636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.93,180.03
2025-07-26T05:40:48.9676636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:40:49.1676499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:40:49.1676755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:40:49.3676870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:40:49.3677352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:40:49.5668755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:40:49.5678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:40:49.7670386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T05:40:49.7679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:40:49.9681482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.86,179.94
2025-07-26T05:40:49.9681482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:40:50.1682415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.82,179.89
2025-07-26T05:40:50.1682415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:40:50.3673488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.77,179.85
2025-07-26T05:40:50.3673488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:40:50.5675420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.69,179.85
2025-07-26T05:40:50.5675420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:40:50.7677476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.67,179.81
2025-07-26T05:40:50.7677754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:40:50.9678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:40:50.9678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:40:51.1668443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:40:51.1678027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:40:51.3678871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:40:51.3678989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:40:51.5671339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T05:40:51.5678866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:40:51.7672116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T05:40:51.7681756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:40:51.9682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:40:51.9682613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:40:52.1674240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T05:40:52.1674361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:40:52.3674965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:40:52.3675011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:40:52.5676455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:40:52.5676455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:40:52.7678909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:40:52.7678909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:40:52.9678936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T05:40:52.9678936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:40:53.1671375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:40:53.1680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:40:53.3601234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:40:53.3601234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:40:53.5671845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.67,179.82
2025-07-26T05:40:53.5682424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:40:53.7677895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.64,179.79
2025-07-26T05:40:53.7677895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:40:53.9668846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:40:53.9679661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:40:54.1672820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:40:54.1681799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T05:40:54.3668935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:40:54.3679314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:40:54.5671046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:40:54.5679431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:40:54.7682138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:40:54.7682138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:40:54.9675603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:40:54.9675603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:40:55.1674164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:40:55.1674442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:40:55.3674322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:40:55.3675827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:40:55.5675649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T05:40:55.5675649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:40:55.7677644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:40:55.7678210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:40:55.9677686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:40:55.9677686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:40:56.1678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T05:40:56.1678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.63,179.74
2025-07-26T05:40:56.3670010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:40:56.3679976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:40:56.5672444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:40:56.5680961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:40:56.7673921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T05:40:56.7674532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:40:56.9674539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:40:56.9674539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:40:57.1676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:40:57.1676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.58,179.69
2025-07-26T05:40:57.3675901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:40:57.3675901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.56,179.68
2025-07-26T05:40:57.5678289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:40:57.5678289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:40:57.7670145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:40:57.7678909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:40:57.9670942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:40:57.9680480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.1671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.1681018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.3677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.3677463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.5668338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.5677904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:40:58.7670394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.55,179.66
2025-07-26T05:40:58.7679623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:40:58.9669707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.56,179.67
2025-07-26T05:40:58.9680948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:40:59.1672624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.59,179.69
2025-07-26T05:40:59.1681092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:40:59.3692732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.63,179.72
2025-07-26T05:40:59.3692757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:40:59.5675254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.67,179.75
2025-07-26T05:40:59.5675611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:40:59.7676572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.73,179.8
2025-07-26T05:40:59.7676572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:40:59.9677649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.8,179.86
2025-07-26T05:40:59.9679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:41:00.1679074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.86,179.93
2025-07-26T05:41:00.1679074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:41:00.3668859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.93,179.99
2025-07-26T05:41:00.3678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:41:00.5669374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.98,180.06
2025-07-26T05:41:00.5678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:41:00.7671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.02,180.11
2025-07-26T05:41:00.7680896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:41:00.9673419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.05,180.15
2025-07-26T05:41:00.9682524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:41:01.1673759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:41:01.1674875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:41:01.3673997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:41:01.3673997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:41:01.5676518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:01.5676518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:01.7678406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:01.7678406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:01.9668742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:01.9678334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:02.1669688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:02.1679388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:02.3671032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:02.3680608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:02.5672651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:41:02.5680409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:41:02.7675024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:41:02.7675024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:41:02.9675139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:41:02.9675590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:41:03.1676820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:41:03.1676820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:41:03.3676375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:41:03.3676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:03.5679403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T05:41:03.5679403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:41:03.7678740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.96,180.02
2025-07-26T05:41:03.7678740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:41:03.9671082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.83,180.02
2025-07-26T05:41:03.9679836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:41:04.1600908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.75,179.94
2025-07-26T05:41:04.1600908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:41:04.3672071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.67,179.87
2025-07-26T05:41:04.3682084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T05:41:04.5675016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.58,179.78
2025-07-26T05:41:04.5675016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:41:04.7676670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:41:04.7676670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:41:04.9676646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.45,179.63
2025-07-26T05:41:04.9676646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T05:41:05.1683156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.45,179.52
2025-07-26T05:41:05.1683156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.41,179.52
2025-07-26T05:41:05.3673835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:41:05.3674051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:41:05.5675154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:41:05.5675154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:41:05.7675932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.41,179.5
2025-07-26T05:41:05.7676173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:41:05.9678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.45,179.53
2025-07-26T05:41:05.9678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.45,179.56
2025-07-26T05:41:06.1669560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.49,179.56
2025-07-26T05:41:06.1679660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:41:06.3671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.54,179.61
2025-07-26T05:41:06.3678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:41:06.5670459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.59,179.66
2025-07-26T05:41:06.5679289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.59,179.7
2025-07-26T05:41:06.7673863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.62,179.7
2025-07-26T05:41:06.7681851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:41:06.9676317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:41:06.9676317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.65,179.77
2025-07-26T05:41:07.1677114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:41:07.1677114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:41:07.3676936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:41:07.3676936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:07.5667480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:07.5677082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:07.7670226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:07.7679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:07.9670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:07.9679547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:08.1671230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:41:08.1680090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:41:08.3669789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:41:08.3680729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:41:08.5672742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T05:41:08.5680925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:41:08.7673665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:41:08.7673920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:41:08.9676295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T05:41:08.9676655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:41:09.1675510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.78,179.87
2025-07-26T05:41:09.1675510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:41:09.3671328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T05:41:09.3681940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:41:09.5674816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.85,179.93
2025-07-26T05:41:09.5674816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:41:09.7676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.88,179.97
2025-07-26T05:41:09.7676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:41:09.9675589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.92,180
2025-07-26T05:41:09.9675769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:41:10.1672781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.95,180.04
2025-07-26T05:41:10.1683765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:41:10.3671388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.98,180.08
2025-07-26T05:41:10.3680146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:41:10.5667785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.01,180.11
2025-07-26T05:41:10.5677639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:41:10.7670155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T05:41:10.7681976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:10.9672110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T05:41:10.9682838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:41:11.1671348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T05:41:11.1682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:41:11.3673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.13,180.23
2025-07-26T05:41:11.3673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:41:11.5675419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.15,180.26
2025-07-26T05:41:11.5675419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:41:11.7677949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:41:11.7677949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:41:11.9677335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:41:11.9679204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:41:12.1667678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:41:12.1679868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:41:12.3669224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:41:12.3679587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:41:12.5671951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.11,180.27
2025-07-26T05:41:12.5679756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:41:12.7672020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.05,180.23
2025-07-26T05:41:12.7683567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:41:12.9669151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T05:41:12.9680648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:41:13.1670174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.91,180.12
2025-07-26T05:41:13.1679790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:41:13.3671556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.83,180.04
2025-07-26T05:41:13.3682918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:41:13.5672398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.73,179.95
2025-07-26T05:41:13.5681942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:41:13.7673847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.64,179.86
2025-07-26T05:41:13.7673847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:41:13.9673794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.64,179.67
2025-07-26T05:41:13.9673794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:41:14.1674521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.47,179.67
2025-07-26T05:41:14.1675659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:41:14.3675252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.4,179.59
2025-07-26T05:41:14.3675663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.4,179.52
2025-07-26T05:41:14.5677852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:41:14.5677852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:41:14.7668008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:41:14.7678536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:41:14.9675813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:41:14.9675813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.34,179.46
2025-07-26T05:41:15.1676095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:41:15.1676388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.37,179.48
2025-07-26T05:41:15.3677877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.42,179.48
2025-07-26T05:41:15.3677877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.42,179.53
2025-07-26T05:41:15.5669304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.49,179.53
2025-07-26T05:41:15.5676720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:41:15.7669900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.58,179.61
2025-07-26T05:41:15.7679495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:41:15.9673734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.7,179.7
2025-07-26T05:41:15.9674291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:41:16.1674630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:41:16.1674630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:41:16.3603325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:41:16.3603325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:41:16.5675845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.95,180.19
2025-07-26T05:41:16.5675845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:41:16.7678621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.17,180.19
2025-07-26T05:41:16.7679003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:41:16.9668943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.24,180.29
2025-07-26T05:41:16.9680038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:41:17.1672896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.29,180.36
2025-07-26T05:41:17.1680833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:41:17.3673693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:41:17.3682620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:41:17.5674191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:41:17.5674191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:41:17.7676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:41:17.7676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:41:17.9677357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.22,180.26
2025-07-26T05:41:17.9677357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:41:18.1674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.05,180.26
2025-07-26T05:41:18.1674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:41:18.3673550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.95,180.16
2025-07-26T05:41:18.3674399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:41:18.5675666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.95,179.96
2025-07-26T05:41:18.5675666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.85,179.96
2025-07-26T05:41:18.7677378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T05:41:18.7677378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.77,179.88
2025-07-26T05:41:18.9678988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.7,179.88
2025-07-26T05:41:18.9679480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T05:41:19.1678509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.7,179.77
2025-07-26T05:41:19.1678509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:41:19.3670081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:41:19.3678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.64,179.75
2025-07-26T05:41:19.5669905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T05:41:19.5680474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:41:19.7671019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.69,179.76
2025-07-26T05:41:19.7681289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:41:19.9669323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.75,179.8
2025-07-26T05:41:19.9677883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:41:20.1670344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.83,179.87
2025-07-26T05:41:20.1679189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:41:20.3669975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.93,179.95
2025-07-26T05:41:20.3680483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:41:20.5671872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.03,180.05
2025-07-26T05:41:20.5680803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:41:20.7674171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.12,180.15
2025-07-26T05:41:20.7683457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:41:20.9676184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.21,180.25
2025-07-26T05:41:20.9676184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:41:21.1676566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:41:21.1676566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:41:21.3668731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.33,180.41
2025-07-26T05:41:21.3677489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:41:21.5678285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:41:21.5678285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:41:21.7670910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:41:21.7680796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:41:21.9672678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:41:21.9682786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:41:22.1673488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.31,180.48
2025-07-26T05:41:22.1682514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:41:22.3673252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.27,180.45
2025-07-26T05:41:22.3673361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:41:22.5673427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.21,180.4
2025-07-26T05:41:22.5673577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:41:22.7676324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.16,180.34
2025-07-26T05:41:22.7677522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:41:22.9677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:41:22.9677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:41:23.1677833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.11,180.19
2025-07-26T05:41:23.1678253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:41:23.3630615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.03,180.19
2025-07-26T05:41:23.3630615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:41:23.5674567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:41:23.5674567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:41:23.7673713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:41:23.7682634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:23.9675553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:23.9675553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.1668009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.1678053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.3675554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.3675554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.5676783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.5676783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:24.7679365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:41:24.7679365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:24.9671071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:24.9682601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.1673552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.1682457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.3719390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.3719390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.5677044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.5677169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.7669703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.7678744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.9673759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:25.9682885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:26.1675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:41:26.1675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.01,180.13
2025-07-26T05:41:26.3675050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:41:26.3675050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:41:26.5677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:26.5677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:26.7677941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:41:26.7677941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:41:26.9678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:41:26.9678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:41:27.1670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.12,180.22
2025-07-26T05:41:27.1679523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:41:27.3671949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.13,180.24
2025-07-26T05:41:27.3680227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:41:27.5672209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:41:27.5681197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:41:27.7674741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:41:27.7674938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.14,180.25
2025-07-26T05:41:27.9675865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:41:27.9675865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:41:28.1676968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:28.1676968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:28.3677656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:28.3677656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:28.5676410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:28.5676410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:28.7670663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.94,180.12
2025-07-26T05:41:28.7677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:41:28.9674383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.88,180.06
2025-07-26T05:41:28.9674616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:41:29.1674563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.88,179.94
2025-07-26T05:41:29.1675117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:41:29.3675743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.76,179.94
2025-07-26T05:41:29.3676659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:41:29.5678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:41:29.5678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:41:29.7678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:29.7678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:29.9670499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:41:29.9680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:41:30.1670900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:41:30.1680904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:41:30.3670798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.67,179.78
2025-07-26T05:41:30.3681274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:41:30.5673952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T05:41:30.5673952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:41:30.7675056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.76,179.83
2025-07-26T05:41:30.7675056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:41:30.9676011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.76,179.94
2025-07-26T05:41:30.9676011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:41:31.1678064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:41:31.1678064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:41:31.3677874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.89,180.08
2025-07-26T05:41:31.3677874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:41:31.5678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:41:31.5678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:41:31.7670436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T05:41:31.7680254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:41:31.9676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:31.9676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:32.1676989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:41:32.1678097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:41:32.3677809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.1,180.2
2025-07-26T05:41:32.3677938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:41:32.5678975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.08,180.17
2025-07-26T05:41:32.5678975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:41:32.7670385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180,180.17
2025-07-26T05:41:32.7679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:32.9671865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T05:41:32.9680880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:41:33.1672794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T05:41:33.1682204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:41:33.3672572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T05:41:33.3673197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:41:33.5674396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.85,179.92
2025-07-26T05:41:33.5675477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:41:33.7677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:41:33.7677740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:41:33.9673939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.72,179.88
2025-07-26T05:41:33.9675543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.72,179.84
2025-07-26T05:41:34.1674122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.72,179.8
2025-07-26T05:41:34.1674545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:34.3674711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:41:34.3674711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.65,179.76
2025-07-26T05:41:34.5676702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.65,179.73
2025-07-26T05:41:34.5677769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:41:34.7679103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:41:34.7679103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:41:34.9669192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:41:34.9680234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:41:35.1669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:41:35.1680942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:41:35.3590691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.61,179.72
2025-07-26T05:41:35.3679848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:41:35.5673060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:41:35.5682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:41:35.7672762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T05:41:35.7682378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:41:35.9679183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:41:35.9679183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:41:36.1671143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.69,179.79
2025-07-26T05:41:36.1680194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:41:36.3670163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.71,179.81
2025-07-26T05:41:36.3681867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:41:36.5674955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.74,179.84
2025-07-26T05:41:36.5674955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:41:36.7675719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:41:36.7677613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:41:36.9677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:41:36.9677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:41:37.1678335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:41:37.1678335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:41:37.3678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:41:37.3678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:41:37.5671108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:41:37.5680013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:41:37.7672089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:41:37.7681565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:41:37.9675901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:41:37.9675962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:41:38.1677452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:41:38.1677452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:41:38.3678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:41:38.3678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:41:38.5677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:41:38.5677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:41:38.7678953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:41:38.7678953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:41:38.9677025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:41:38.9677025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:41:39.1677208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T05:41:39.1678016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:41:39.3673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.95,180.02
2025-07-26T05:41:39.3673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:41:39.5674025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.95,180.12
2025-07-26T05:41:39.5675062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:41:39.7677535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:39.7677535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:41:39.9671574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.09,180.17
2025-07-26T05:41:39.9681128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.09,180.21
2025-07-26T05:41:40.1672351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-07-26T05:41:40.1682651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:41:40.3672529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:41:40.3672947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.11,180.22
2025-07-26T05:41:40.5673458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.11,180.2
2025-07-26T05:41:40.5674629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:41:40.7678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:41:40.7678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:41:40.9670158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.99,180.16
2025-07-26T05:41:40.9679167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:41:41.1670959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.93,180.11
2025-07-26T05:41:41.1679990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.93,180.04
2025-07-26T05:41:41.3677271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.93,179.97
2025-07-26T05:41:41.3677908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:41:41.5677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:41:41.5677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:41:41.7670273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.7,179.9
2025-07-26T05:41:41.7679779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:41:41.9671358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.63,179.82
2025-07-26T05:41:41.9679951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:41:42.1671849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.57,179.75
2025-07-26T05:41:42.1681220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T05:41:42.3671728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T05:41:42.3681524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T05:41:42.5673824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:41:42.5682065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:41:42.7675194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.5,179.61
2025-07-26T05:41:42.7675194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:41:42.9676529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.53,179.62
2025-07-26T05:41:42.9676529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:41:43.1677981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:41:43.1677981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:41:43.3676970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.59,179.8
2025-07-26T05:41:43.3676970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:41:43.5671573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.78,179.8
2025-07-26T05:41:43.5679330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:41:43.7677814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.78,180.03
2025-07-26T05:41:43.7677814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:41:43.9670087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.02,180.03
2025-07-26T05:41:43.9679599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:41:44.1674225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.14,180.15
2025-07-26T05:41:44.1674225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:41:44.3675566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:41:44.3675566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:41:44.5677023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:41:44.5677023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:41:44.7678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:41:44.7678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:41:44.9677879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.47,180.55
2025-07-26T05:41:44.9678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:41:45.1675494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.51,180.6
2025-07-26T05:41:45.1675560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:41:45.3642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:41:45.3642966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:41:45.5674065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:41:45.5674065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:41:45.7675862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:41:45.7675873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:41:45.9678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:41:45.9678874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:41:46.1670174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:41:46.1679355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:41:46.3671640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:41:46.3680841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:41:46.5682328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.48,180.58
2025-07-26T05:41:46.5682328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:41:46.7674218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:41:46.7674620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:41:46.9675360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:41:46.9675360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:41:47.1675178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.42,180.52
2025-07-26T05:41:47.1676004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:41:47.3676451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:41:47.3676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:47.5671230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:47.5677911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:47.7672151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:47.7680989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:41:47.9672701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.39,180.5
2025-07-26T05:41:47.9681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:48.1673326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:48.1682696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:41:48.3694179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:41:48.3694261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:41:48.5676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:41:48.5676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:41:48.7676690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:41:48.7676690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:41:48.9678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:41:48.9678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:41:49.1678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:41:49.1678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:41:49.3669255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T05:41:49.3679398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:41:49.5672320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.51,180.61
2025-07-26T05:41:49.5679971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:41:49.7674047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.53,180.63
2025-07-26T05:41:49.7681357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:41:49.9675174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.54,180.65
2025-07-26T05:41:49.9675174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:41:50.1675061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:41:50.1675061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:41:50.3675696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:41:50.3675696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:41:50.5678249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:41:50.5678249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:41:50.7672603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.49,180.64
2025-07-26T05:41:50.7682793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:41:50.9672887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T05:41:50.9682070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:41:51.1674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:41:51.1674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:41:51.3618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:41:51.3618472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:41:51.5675866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T05:41:51.5676912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:41:51.7677609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.38,180.48
2025-07-26T05:41:51.7677847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:41:51.9677911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:41:51.9677911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:41:52.1678672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:41:52.1678672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:41:52.3671764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:41:52.3679008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:41:52.5672600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.38,180.48
2025-07-26T05:41:52.5680440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:41:52.7673641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T05:41:52.7683217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:41:52.9674890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.43,180.52
2025-07-26T05:41:52.9674890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:41:53.1675606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:41:53.1676281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:41:53.3687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:41:53.3687673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:41:53.5677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.49,180.65
2025-07-26T05:41:53.5677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:41:53.7679174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:41:53.7679174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:41:53.9671018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.59,180.69
2025-07-26T05:41:53.9680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:41:54.1677699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:41:54.1677699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:41:54.3678190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.62,180.78
2025-07-26T05:41:54.3678190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:41:54.5677567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.65,180.81
2025-07-26T05:41:54.5677567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:41:54.7680070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:41:54.7680070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:41:54.9670503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.73,180.83
2025-07-26T05:41:54.9680027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:41:55.1671838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.76,180.86
2025-07-26T05:41:55.1681034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:41:55.3672254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.79,180.89
2025-07-26T05:41:55.3682842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:41:55.5675100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.81,180.92
2025-07-26T05:41:55.5675100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:41:55.7677985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:41:55.7677985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:41:55.9678756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T05:41:55.9678756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:41:56.1670101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:41:56.1678810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:41:56.3669299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:41:56.3680900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:41:56.5673019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:41:56.5682426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:41:56.7675646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:41:56.7675646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:41:56.9675574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:41:56.9675574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:41:57.1612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:41:57.1612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:41:57.3677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.69,180.85
2025-07-26T05:41:57.3677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:41:57.5677390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:41:57.5677390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:41:57.7669761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.62,180.77
2025-07-26T05:41:57.7678351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.62,180.73
2025-07-26T05:41:57.9678188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:41:57.9678188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:41:58.1678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.59,180.69
2025-07-26T05:41:58.1679832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:41:58.3646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:41:58.3646140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:41:58.5671296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:41:58.5679304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:41:58.7671468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:41:58.7681374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:41:58.9673656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:41:58.9682397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:41:59.1675545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:41:59.1675545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:41:59.3676854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:41:59.3676854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:41:59.5676991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:41:59.5676991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:41:59.7671395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:41:59.7679283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:41:59.9671343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:41:59.9681167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:00.1672951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:42:00.1681935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:42:00.3674445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:42:00.3674445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:42:00.5674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:42:00.5674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:42:00.7676281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:42:00.7676281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:42:00.9678455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:42:00.9678455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:42:01.1678764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:42:01.1678764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:42:01.3668885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T05:42:01.3680139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:42:01.5672433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:42:01.5679904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:42:01.7678715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:42:01.7678715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:42:01.9677154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:42:01.9677154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:42:02.1677369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.41,180.57
2025-07-26T05:42:02.1678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:42:02.3668265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.48,180.57
2025-07-26T05:42:02.3677430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:42:02.5678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.48,180.64
2025-07-26T05:42:02.5678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:42:02.7671472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.55,180.64
2025-07-26T05:42:02.7681116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:42:02.9743107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:42:02.9744607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:03.1673207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:03.1682671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:03.3675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:03.3675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:03.5676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:03.5676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:03.7675476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:03.7676457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:42:03.9676513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:42:03.9677776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:42:04.1677474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:42:04.1678006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:42:04.3677105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:42:04.3677105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.52,180.64
2025-07-26T05:42:04.5669912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:42:04.5677910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.51,180.62
2025-07-26T05:42:04.7670752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:42:04.7680265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.49,180.61
2025-07-26T05:42:04.9671960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:42:04.9682482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:42:05.1678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:42:05.1678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:42:05.3677919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.47,180.58
2025-07-26T05:42:05.3677919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.47,180.58
2025-07-26T05:42:05.5670741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:42:05.5679983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:42:05.7670830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:42:05.7681199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.46,180.57
2025-07-26T05:42:05.9675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.46,180.56
2025-07-26T05:42:05.9675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:42:06.1676740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:42:06.1676770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:42:06.3677543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:42:06.3677543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:42:06.5668914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:42:06.5677415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:42:06.7670461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:42:06.7679726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:42:06.9671595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:42:06.9681683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:42:07.1671929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:42:07.1681015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:42:07.3672930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:42:07.3682303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:42:07.5675267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:42:07.5675267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:42:07.7676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:42:07.7676364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:42:07.9677823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:42:07.9677823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:42:08.1678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.4,180.5
2025-07-26T05:42:08.1678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:42:08.3672718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.43,180.53
2025-07-26T05:42:08.3682554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:42:08.5674119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.47,180.56
2025-07-26T05:42:08.5674119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:42:08.7675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:42:08.7675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:42:08.9677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.5,180.66
2025-07-26T05:42:08.9677726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.52,180.66
2025-07-26T05:42:09.1670559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.55,180.66
2025-07-26T05:42:09.1679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:42:09.3670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.57,180.68
2025-07-26T05:42:09.3680423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:09.5671860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:09.5680653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:09.7672664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:09.7682410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:42:09.9727629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:42:09.9727629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:10.1675478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:10.1675478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:10.3668952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:10.3677818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:10.5669757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:42:10.5679848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:42:10.7671882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:42:10.7681602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:10.9672229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:10.9682070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:11.1673275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:11.1682125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:11.3673887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:11.3673887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:11.5675966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:42:11.5677159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:11.7677455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:11.7677455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:11.9677880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:11.9678419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:12.1677552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:12.1677552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:12.3678207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:12.3678354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:42:12.5669735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:12.5678019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:12.7670701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:42:12.7679925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:42:12.9672096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:42:12.9681240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.56,180.67
2025-07-26T05:42:13.1674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:42:13.1674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.53,180.64
2025-07-26T05:42:13.3647552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.5,180.64
2025-07-26T05:42:13.3648052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:42:13.5678662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T05:42:13.5678662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:42:13.7679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.46,180.54
2025-07-26T05:42:13.7679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:42:13.9678332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:42:13.9678332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:42:14.1670923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:42:14.1680092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:42:14.3671768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.32,180.47
2025-07-26T05:42:14.3680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.32,180.43
2025-07-26T05:42:14.5673875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:42:14.5682402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:42:14.7675770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:42:14.7675770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:42:14.9675022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T05:42:14.9675022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:42:15.1676908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:42:15.1677035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:42:15.3674746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:42:15.3674746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:42:15.5676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:42:15.5676563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:42:15.7678711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.3,180.4
2025-07-26T05:42:15.7678711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:42:15.9674454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.33,180.42
2025-07-26T05:42:15.9674454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:42:16.1672304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.37,180.46
2025-07-26T05:42:16.1682088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:42:16.3673524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.42,180.5
2025-07-26T05:42:16.3673524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:42:16.5676547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.42,180.6
2025-07-26T05:42:16.5676547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:42:16.7677330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.47,180.65
2025-07-26T05:42:16.7677330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:42:16.9676817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:42:16.9676817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:42:17.1677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:17.1677228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:17.3671505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.63,180.73
2025-07-26T05:42:17.3680087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:42:17.5672429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:42:17.5680915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:17.7679328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:42:17.7679328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:42:17.9672154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:42:17.9679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:42:18.1671998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:42:18.1681421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:18.3677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:18.3677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:18.5678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.62,180.73
2025-07-26T05:42:18.5678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:42:18.7678849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:18.7678849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:18.9677785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:42:18.9677785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:42:19.1673021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:42:19.1682146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:42:19.3673945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:42:19.3674379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:42:19.5674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:42:19.5674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:42:19.7669650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:42:19.7678310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:42:19.9670130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:42:19.9678886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:42:20.1672140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.55,180.66
2025-07-26T05:42:20.1680707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:42:20.3672179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.58,180.68
2025-07-26T05:42:20.3681074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:42:20.5674256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.63,180.71
2025-07-26T05:42:20.5674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:42:20.7675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.68,180.75
2025-07-26T05:42:20.7675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:42:20.9675079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.74,180.8
2025-07-26T05:42:20.9675124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:42:21.1675246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:42:21.1675246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:42:21.3677241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.85,180.92
2025-07-26T05:42:21.3677241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:42:21.5677364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.85,181.02
2025-07-26T05:42:21.5678765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:42:21.7679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:42:21.7679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.93,181.05
2025-07-26T05:42:21.9678656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:42:21.9678656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:42:22.1671046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.95,181.07
2025-07-26T05:42:22.1679817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:42:22.3671547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:42:22.3681307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:42:22.5676241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.91,181.06
2025-07-26T05:42:22.5676241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:42:22.7674795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.91,181
2025-07-26T05:42:22.7675058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:42:22.9677518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:42:22.9677518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:42:23.1679349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.83,180.91
2025-07-26T05:42:23.1679349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:23.3678642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:42:23.3678642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:42:23.5670473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.71,180.87
2025-07-26T05:42:23.5678604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:42:23.7671900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:42:23.7682050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:42:23.9673313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:42:23.9682434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:42:24.1675513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:42:24.1675513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:42:24.3675588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:42:24.3675588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:42:24.5677159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:24.5677198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:24.7679108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:24.7679108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:24.9679136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:42:24.9679136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:42:25.1669405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.64,180.75
2025-07-26T05:42:25.1678698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.64,180.76
2025-07-26T05:42:25.3669351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.65,180.76
2025-07-26T05:42:25.3680042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:42:25.5681170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:42:25.5681170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:42:25.7678748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.67,180.81
2025-07-26T05:42:25.7678748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.69,180.81
2025-07-26T05:42:25.9679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:42:25.9679397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:42:26.1678328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:42:26.1678328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:42:26.3669697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.77,180.87
2025-07-26T05:42:26.3680166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:42:26.5672251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.8,180.9
2025-07-26T05:42:26.5680772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:42:26.7673289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.82,180.93
2025-07-26T05:42:26.7682811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:42:26.9675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.84,180.95
2025-07-26T05:42:26.9676948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:42:27.1676471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:42:27.1676612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:42:27.3675972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:42:27.3675972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:42:27.5678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:42:27.5678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:42:27.7678857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:42:27.7678857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:42:27.9670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.84,180.98
2025-07-26T05:42:27.9679359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:42:28.1671471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T05:42:28.1681383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:42:28.3672062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.78,180.94
2025-07-26T05:42:28.3681807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:42:28.5674478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.75,180.91
2025-07-26T05:42:28.5674478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.75,180.88
2025-07-26T05:42:28.7675518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.75,180.84
2025-07-26T05:42:28.7675672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:42:28.9677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.72,180.82
2025-07-26T05:42:28.9677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:42:29.1678503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:42:29.1678503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:42:29.3677987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.67,180.78
2025-07-26T05:42:29.3678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:42:29.5679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:42:29.5679402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:42:29.7670093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:29.7679796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:29.9671807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:42:29.9682699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:42:30.1673868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.66,180.77
2025-07-26T05:42:30.1682856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:42:30.3673473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.68,180.78
2025-07-26T05:42:30.3673473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:42:30.5675905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:42:30.5675905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:42:30.7677680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:42:30.7677680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:42:30.9678871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:42:30.9678871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:42:31.1672096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.8,180.89
2025-07-26T05:42:31.1680998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:42:31.3672229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.83,180.93
2025-07-26T05:42:31.3681854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:42:31.5673488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.86,180.96
2025-07-26T05:42:31.5673488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:42:31.7675421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.88,180.99
2025-07-26T05:42:31.7676104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:42:31.9671987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.9,181.01
2025-07-26T05:42:31.9682043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:42:32.1673001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:42:32.1681957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:42:32.3675605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:42:32.3675605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:42:32.5675825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:42:32.5675825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:42:32.7678004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:42:32.7678004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:42:32.9678399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.88,181.02
2025-07-26T05:42:32.9679556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:42:33.1674378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:42:33.1674378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:42:33.3675449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.87,180.97
2025-07-26T05:42:33.3675834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:42:33.5677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:42:33.5677871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:42:33.7679589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:42:33.7679589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:42:33.9672344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:42:33.9680905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.77,180.89
2025-07-26T05:42:34.1671744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.73,180.89
2025-07-26T05:42:34.1682530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.73,180.86
2025-07-26T05:42:34.3674578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.7,180.86
2025-07-26T05:42:34.3674578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:42:34.5675133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:42:34.5675133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:42:34.7678770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.67,180.77
2025-07-26T05:42:34.7678770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:34.9677985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:34.9677985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:42:35.1677816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:42:35.1677816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:42:35.3668111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:35.3668111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:35.5669217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:35.5678094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:42:35.7669542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:42:35.7680760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:42:35.9677797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:35.9677797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:42:36.1678152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.64,180.81
2025-07-26T05:42:36.1678152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:42:36.3671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.72,180.81
2025-07-26T05:42:36.3681306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:42:36.5674742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.77,180.85
2025-07-26T05:42:36.5674742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.77,180.9
2025-07-26T05:42:36.7676171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.82,180.9
2025-07-26T05:42:36.7676171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:42:36.9675555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.82,181
2025-07-26T05:42:36.9677045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.87,181
2025-07-26T05:42:37.1678080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:42:37.1678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:42:37.3677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:42:37.3677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:42:37.5679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:42:37.5679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:42:37.7670647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.9,181.05
2025-07-26T05:42:37.7680076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.9,181.02
2025-07-26T05:42:37.9673299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.85,181.02
2025-07-26T05:42:37.9681388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:42:38.1673626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.79,180.98
2025-07-26T05:42:38.1682573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:38.3673820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.72,180.91
2025-07-26T05:42:38.3673820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.72,180.84
2025-07-26T05:42:38.5676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.65,180.84
2025-07-26T05:42:38.5676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:42:38.7677206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.65,180.69
2025-07-26T05:42:38.7677206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:42:38.9679881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:42:38.9679881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:42:39.1677682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:42:39.1677682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.44,180.55
2025-07-26T05:42:39.3669895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.38,180.55
2025-07-26T05:42:39.3679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.38,180.49
2025-07-26T05:42:39.5670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:42:39.5679280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:42:39.7671573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:42:39.7681471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.29,180.4
2025-07-26T05:42:39.9672766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:42:39.9682150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.26,180.37
2025-07-26T05:42:40.1677299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:42:40.1677299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:42:40.3677190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:42:40.3677190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:42:40.5678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:42:40.5678722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:42:40.7670678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:42:40.7681261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.24,180.35
2025-07-26T05:42:40.9678318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:42:40.9678650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:42:41.1678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:42:41.1678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:42:41.3679107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:42:41.3679107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:42:41.5669670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.34,180.43
2025-07-26T05:42:41.5678768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:42:41.7670058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.39,180.47
2025-07-26T05:42:41.7680274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:42:41.9673810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.44,180.52
2025-07-26T05:42:41.9682489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:42:42.1679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:42:42.1679011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:42:42.3668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.55,180.63
2025-07-26T05:42:42.3679837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:42:42.5672459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.6,180.69
2025-07-26T05:42:42.5681784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:42:42.7673781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.65,180.74
2025-07-26T05:42:42.7683225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:42:42.9674994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.7,180.79
2025-07-26T05:42:42.9675354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:42:43.1676380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:42:43.1676380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:42:43.3675630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:42:43.3675630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:42:43.5677496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:42:43.5677496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.75,180.89
2025-07-26T05:42:43.7678546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.75,180.87
2025-07-26T05:42:43.7678546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.73,180.87
2025-07-26T05:42:43.9671595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.7,180.87
2025-07-26T05:42:43.9680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-07-26T05:42:44.1672982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.66,180.84
2025-07-26T05:42:44.1682060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:42:44.3672488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.6,180.79
2025-07-26T05:42:44.3682143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:42:44.5677751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.54,180.74
2025-07-26T05:42:44.5677751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.54,180.68
2025-07-26T05:42:44.7677735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:42:44.7677735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:42:44.9668809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.45,180.62
2025-07-26T05:42:44.9677300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:42:45.1672601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:42:45.1684134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:42:45.3673805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:42:45.3673805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:42:45.5675528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:42:45.5675528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:42:45.7677626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:42:45.7677626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:42:45.9674703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.5,180.58
2025-07-26T05:42:45.9675301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:42:46.1674960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:42:46.1674960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:42:46.3676730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:42:46.3676730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:42:46.5668886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.65,180.72
2025-07-26T05:42:46.5676441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:42:46.7677934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.7,180.77
2025-07-26T05:42:46.7678664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.7,180.81
2025-07-26T05:42:46.9672125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.73,180.81
2025-07-26T05:42:46.9681532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:42:47.1673434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.76,180.85
2025-07-26T05:42:47.1682338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.76,180.87
2025-07-26T05:42:47.3613590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.78,180.87
2025-07-26T05:42:47.3613590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.78,180.89
2025-07-26T05:42:47.5674926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:42:47.5675848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:47.7676450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:47.7677403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:42:47.9678865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:42:47.9678865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:42:48.1668070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:42:48.1678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:42:48.3674758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:48.3674758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:48.5676735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:48.5676735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:48.7677730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.79,180.92
2025-07-26T05:42:48.7677730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:42:48.9679030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:42:48.9679030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:42:49.1678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:42:49.1678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:42:49.3620767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:42:49.3621640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:42:49.5671451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:42:49.5680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:42:49.7671159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:42:49.7680817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:42:49.9672559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:42:49.9683236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:42:50.1673695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.81,180.96
2025-07-26T05:42:50.1682542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.81,180.95
2025-07-26T05:42:50.3674845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:42:50.3674845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:42:50.5672991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.78,180.94
2025-07-26T05:42:50.5679889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T05:42:50.7673326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.77,180.93
2025-07-26T05:42:50.7682707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:42:50.9670596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.77,180.92
2025-07-26T05:42:50.9680955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:42:51.1669623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:42:51.1680378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.78,180.92
2025-07-26T05:42:51.3671336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:42:51.3681929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:42:51.5675140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:42:51.5675140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:42:51.7674941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.85,180.96
2025-07-26T05:42:51.7674941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:42:51.9675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.85,181.02
2025-07-26T05:42:51.9676999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:42:52.1676993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:42:52.1676993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.93,181.06
2025-07-26T05:42:52.3618711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:42:52.3618711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:42:52.5677960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:42:52.5677960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181,181.13
2025-07-26T05:42:52.7671381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.04,181.13
2025-07-26T05:42:52.7680253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:42:52.9673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.06,181.16
2025-07-26T05:42:52.9682693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:42:53.1675239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.07,181.18
2025-07-26T05:42:53.1683124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.07,181.19
2025-07-26T05:42:53.3674655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:42:53.3674655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:42:53.5675534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:42:53.5675534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.04,181.16
2025-07-26T05:42:53.7678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:42:53.7678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.01,181.12
2025-07-26T05:42:53.9679166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:42:53.9679166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.97,181.08
2025-07-26T05:42:54.1668931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.92,181.08
2025-07-26T05:42:54.1678860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.92,181.03
2025-07-26T05:42:54.3669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.87,181.03
2025-07-26T05:42:54.3679067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.87,180.98
2025-07-26T05:42:54.5671897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.83,180.98
2025-07-26T05:42:54.5671897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.83,180.94
2025-07-26T05:42:54.7673400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.8,180.94
2025-07-26T05:42:54.7681720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.8,180.91
2025-07-26T05:42:54.9674037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:54.9674037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:42:55.1676010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:42:55.1676010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.8,180.92
2025-07-26T05:42:55.3675294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.8,180.95
2025-07-26T05:42:55.3675294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:42:55.5677308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.87,180.95
2025-07-26T05:42:55.5677308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:42:55.7678610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:42:55.7678610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.94,181.06
2025-07-26T05:42:55.9670464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.01,181.06
2025-07-26T05:42:55.9679391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.01,181.14
2025-07-26T05:42:56.1670971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.09,181.14
2025-07-26T05:42:56.1679862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:42:56.3671910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.18,181.22
2025-07-26T05:42:56.3680756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:42:56.5674266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.26,181.31
2025-07-26T05:42:56.5683055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.26,181.4
2025-07-26T05:42:56.7675457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.35,181.4
2025-07-26T05:42:56.7675457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.35,181.48
2025-07-26T05:42:56.9676348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,181.35,181.56
2025-07-26T05:42:56.9676623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.42,181.56
2025-07-26T05:42:57.1676902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.42,181.62
2025-07-26T05:42:57.1677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.48,181.62
2025-07-26T05:42:57.3677815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.53,181.67
2025-07-26T05:42:57.3677815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.53,181.67
2025-07-26T05:42:57.5677610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T05:42:57.5677610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.56,181.7
2025-07-26T05:42:57.7670379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.58,181.7
2025-07-26T05:42:57.7680060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.58,181.72
2025-07-26T05:42:57.9680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:42:57.9680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:42:58.1669949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,181.55,181.71
2025-07-26T05:42:58.1679260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.55,181.69
2025-07-26T05:42:58.3717098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,181.5,181.69
2025-07-26T05:42:58.3717098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.5,181.64
2025-07-26T05:42:58.5672800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.44,181.64
2025-07-26T05:42:58.5681690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.44,181.57
2025-07-26T05:42:58.7673830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.37,181.57
2025-07-26T05:42:58.7673908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.37,181.5
2025-07-26T05:42:58.9678751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.37,181.42
2025-07-26T05:42:58.9678751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.29,181.42
2025-07-26T05:42:59.1677689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:42:59.1677689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.21,181.33
2025-07-26T05:42:59.3670589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.13,181.33
2025-07-26T05:42:59.3679222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.13,181.25
2025-07-26T05:42:59.5671717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,181.05,181.25
2025-07-26T05:42:59.5680346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.05,181.17
2025-07-26T05:42:59.7672552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.98,181.17
2025-07-26T05:42:59.7682094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.98,181.1
2025-07-26T05:42:59.9674089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.92,181.1
2025-07-26T05:42:59.9675273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.92,181.04
2025-07-26T05:43:00.1674823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.92,180.99
2025-07-26T05:43:00.1675157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:43:00.3669223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:43:00.3680096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:43:00.5671489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:00.5679133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:43:00.7677417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:43:00.7677417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:43:00.9670470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.87,180.97
2025-07-26T05:43:00.9679704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:43:01.1674045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.91,180.99
2025-07-26T05:43:01.1674114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.91,181.03
2025-07-26T05:43:01.3674260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:43:01.3674260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.96,181.08
2025-07-26T05:43:01.5676266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.96,181.13
2025-07-26T05:43:01.5676266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.01,181.13
2025-07-26T05:43:01.7673883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.06,181.13
2025-07-26T05:43:01.7683041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.06,181.18
2025-07-26T05:43:01.9675616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.11,181.18
2025-07-26T05:43:01.9675616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:43:02.1675953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:43:02.1675953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.14,181.27
2025-07-26T05:43:02.3676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:43:02.3676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.17,181.3
2025-07-26T05:43:02.5678798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:43:02.5678798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:43:02.7669286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.2,181.32
2025-07-26T05:43:02.7679260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:43:02.9673553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:43:02.9682174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.2,181.33
2025-07-26T05:43:03.1673635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.19,181.33
2025-07-26T05:43:03.1673635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-07-26T05:43:03.3674285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:43:03.3674285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.18,181.31
2025-07-26T05:43:03.5675604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.18,181.29
2025-07-26T05:43:03.5676511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.17,181.29
2025-07-26T05:43:03.7679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:43:03.7679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.15,181.28
2025-07-26T05:43:03.9677110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,181.15,181.26
2025-07-26T05:43:03.9678440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.14,181.26
2025-07-26T05:43:04.1671549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.12,181.26
2025-07-26T05:43:04.1681488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.12,181.25
2025-07-26T05:43:04.3672977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.11,181.25
2025-07-26T05:43:04.3673103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.11,181.23
2025-07-26T05:43:04.5675734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.1,181.23
2025-07-26T05:43:04.5675734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.1,181.22
2025-07-26T05:43:04.7675623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.09,181.22
2025-07-26T05:43:04.7675623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:43:04.9677691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.09,181.21
2025-07-26T05:43:04.9677691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.08,181.21
2025-07-26T05:43:05.1678577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181.08,181.2
2025-07-26T05:43:05.1678577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-07-26T05:43:05.3702175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:43:05.3702175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.06,181.19
2025-07-26T05:43:05.5670434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.04,181.19
2025-07-26T05:43:05.5679855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.04,181.17
2025-07-26T05:43:05.7673638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181.02,181.17
2025-07-26T05:43:05.7682669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.02,181.15
2025-07-26T05:43:05.9673056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,181,181.15
2025-07-26T05:43:05.9682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,181,181.12
2025-07-26T05:43:06.1670227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.97,181.12
2025-07-26T05:43:06.1679913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.97,181.1
2025-07-26T05:43:06.3671349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.94,181.1
2025-07-26T05:43:06.3680780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:43:06.5672825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T05:43:06.5681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:43:06.7675986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.9,181.05
2025-07-26T05:43:06.7675986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.9,181.03
2025-07-26T05:43:06.9675369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:43:06.9675369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:43:07.1675880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:43:07.1675880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:43:07.3676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.89,181.02
2025-07-26T05:43:07.3676840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:43:07.5678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.89,181.04
2025-07-26T05:43:07.5679480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.91,181.04
2025-07-26T05:43:07.7678183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:43:07.7678183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.92,181.05
2025-07-26T05:43:07.9675298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.92,181.07
2025-07-26T05:43:07.9675872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:43:08.1673280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:43:08.1682518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.94,181.08
2025-07-26T05:43:08.3673890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:43:08.3673919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:43:08.5675987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.95,181.09
2025-07-26T05:43:08.5675987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-07-26T05:43:08.7677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:43:08.7677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.94,181.07
2025-07-26T05:43:08.9677422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:43:08.9677422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.91,181.05
2025-07-26T05:43:09.1678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:43:09.1678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.88,181.01
2025-07-26T05:43:09.3678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:43:09.3678785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:43:09.5670265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.78,180.96
2025-07-26T05:43:09.5678998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:43:09.7673010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.74,180.91
2025-07-26T05:43:09.7681294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:43:09.9679185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:43:09.9679185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.7,180.83
2025-07-26T05:43:10.1678965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.7,180.8
2025-07-26T05:43:10.1678965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:43:10.3618421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T05:43:10.3618421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:10.5673323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:10.5673748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:43:10.7676988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:43:10.7676988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:43:10.9676894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:43:10.9676894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.67,180.79
2025-07-26T05:43:11.1678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:43:11.1678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.7,180.82
2025-07-26T05:43:11.3679044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.7,180.85
2025-07-26T05:43:11.3679044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.73,180.85
2025-07-26T05:43:11.5670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.76,180.85
2025-07-26T05:43:11.5677987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.76,180.88
2025-07-26T05:43:11.7672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.79,180.88
2025-07-26T05:43:11.7683653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.79,180.91
2025-07-26T05:43:11.9674266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.82,180.91
2025-07-26T05:43:11.9674320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:43:12.1675396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.85,180.96
2025-07-26T05:43:12.1675396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.85,180.96
2025-07-26T05:43:12.3726238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:43:12.3726238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:43:12.5678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.86,180.99
2025-07-26T05:43:12.5679147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:43:12.7678549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:43:12.7678549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:43:12.9673752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:43:12.9682057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.86,180.98
2025-07-26T05:43:13.1673883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.85,180.98
2025-07-26T05:43:13.1682397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:43:13.3672664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:13.3672664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:43:13.5676227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:43:13.5676227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:43:13.7669000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.83,180.95
2025-07-26T05:43:13.7678405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:43:13.9674616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:43:13.9683627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:43:14.1674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:43:14.1674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:14.3675203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:14.3675203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:14.5677744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:43:14.5677744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:43:14.7678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:14.7678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.84,180.97
2025-07-26T05:43:14.9677601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.84,180.96
2025-07-26T05:43:14.9677601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-07-26T05:43:15.1675805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.82,180.96
2025-07-26T05:43:15.1675983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.82,180.95
2025-07-26T05:43:15.3676785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.82,180.94
2025-07-26T05:43:15.3676785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:43:15.5678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:43:15.5678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.8,180.93
2025-07-26T05:43:15.7674923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.78,180.93
2025-07-26T05:43:15.7674923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:43:15.9676917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:43:15.9676917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.76,180.9
2025-07-26T05:43:16.1677011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:43:16.1677011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.74,180.87
2025-07-26T05:43:16.3675163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.74,180.85
2025-07-26T05:43:16.3675401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:43:16.5677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:43:16.5677127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:43:16.7679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:43:16.7679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:43:16.9678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:16.9678732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:17.1680109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:17.1680109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:17.3678340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:17.3678340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:43:17.5670426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.66,180.78
2025-07-26T05:43:17.5678852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.66,180.79
2025-07-26T05:43:17.7671994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.68,180.79
2025-07-26T05:43:17.7681154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.68,180.81
2025-07-26T05:43:17.9673578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.71,180.81
2025-07-26T05:43:17.9682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.71,180.84
2025-07-26T05:43:18.1674009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.74,180.84
2025-07-26T05:43:18.1674009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:43:18.3675555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.74,180.89
2025-07-26T05:43:18.3675555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:43:18.5676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:43:18.5676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:43:18.7677844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:43:18.7677844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.78,180.91
2025-07-26T05:43:18.9676620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:43:18.9676823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.78,180.9
2025-07-26T05:43:19.1677956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.78,180.89
2025-07-26T05:43:19.1678364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.76,180.89
2025-07-26T05:43:19.3677937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:43:19.3677937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.74,180.86
2025-07-26T05:43:19.5669536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.71,180.86
2025-07-26T05:43:19.5679320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.71,180.83
2025-07-26T05:43:19.7671218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:43:19.7680784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.68,180.8
2025-07-26T05:43:19.9673394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.65,180.8
2025-07-26T05:43:19.9683819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.65,180.77
2025-07-26T05:43:20.1677739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.65,180.75
2025-07-26T05:43:20.1677739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.63,180.75
2025-07-26T05:43:20.3679266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:43:20.3679266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:43:20.5670887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:43:20.5680077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:20.7678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:20.7678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:20.9678124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:43:20.9678124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:43:21.1670487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:43:21.1679944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.62,180.74
2025-07-26T05:43:21.3674612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:43:21.3674712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:21.5676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:21.5676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:21.7678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:21.7678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:21.9677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:21.9677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:22.1678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:22.1678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.61,180.73
2025-07-26T05:43:22.3669501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:43:22.3679742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.6,180.72
2025-07-26T05:43:22.5670794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:43:22.5680193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:43:22.7672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.55,180.7
2025-07-26T05:43:22.7682951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:43:22.9674632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.52,180.68
2025-07-26T05:43:22.9675967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:43:23.1675555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.5,180.65
2025-07-26T05:43:23.1675555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:43:23.3676447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:43:23.3676447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:43:23.5678228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:43:23.5678228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:43:23.7680234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:23.7680234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:23.9670439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:23.9679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:43:24.1671219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:43:24.1680719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:43:24.3671852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.5,180.6
2025-07-26T05:43:24.3681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:43:24.5674126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.52,180.62
2025-07-26T05:43:24.5674126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:43:24.7676301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:43:24.7676301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:43:24.9676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:43:24.9676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:43:25.1677306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:43:25.1677544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:43:25.3677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:43:25.3677497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:43:25.5678456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:43:25.5678456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:43:25.7671230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.61,180.75
2025-07-26T05:43:25.7680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:43:25.9672360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:43:25.9680823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:43:26.1673445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.56,180.72
2025-07-26T05:43:26.1682212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:43:26.3673627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.53,180.69
2025-07-26T05:43:26.3673627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:43:26.5676066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.53,180.63
2025-07-26T05:43:26.5676234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:43:26.7678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.47,180.63
2025-07-26T05:43:26.7678133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:43:26.9678687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:43:26.9678727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:43:27.1677929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:43:27.1677929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:43:27.3669477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:27.3737324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:43:27.5679409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T05:43:27.5679409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:43:27.7673442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.51,180.61
2025-07-26T05:43:27.7682304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:43:27.9674435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T05:43:27.9675568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.54,180.66
2025-07-26T05:43:28.1675788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.54,180.69
2025-07-26T05:43:28.1676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:43:28.3677383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:43:28.3677383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:43:28.5668845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.59,180.7
2025-07-26T05:43:28.5676026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.59,180.71
2025-07-26T05:43:28.7671979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:43:28.7680870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.57,180.69
2025-07-26T05:43:28.9672709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:43:28.9682242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:43:29.1681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:43:29.1681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.51,180.63
2025-07-26T05:43:29.3679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:29.3679070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:29.5677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.46,180.53
2025-07-26T05:43:29.5677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:43:29.7670456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.37,180.53
2025-07-26T05:43:29.7681140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.37,180.49
2025-07-26T05:43:29.9671746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:43:29.9682086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:43:30.1673233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:43:30.1682057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:43:30.3673665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:43:30.3673852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:43:30.5674479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:43:30.5674825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:43:30.7677324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:43:30.7677628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:43:30.9678897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:43:30.9678897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:43:31.1678633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:43:31.1678633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:43:31.3669195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:43:31.3679276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:43:31.5670680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.35,180.46
2025-07-26T05:43:31.5680028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:43:31.7672358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:43:31.7681940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:43:31.9673327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:43:31.9673327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:43:32.1675141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:43:32.1675141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:43:32.3678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:43:32.3678581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:43:32.5673798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:43:32.5681501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:43:32.7675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:43:32.7675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:43:32.9678617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:43:32.9678617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:43:33.1678314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:43:33.1678314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:43:33.3670365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:43:33.3680310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:43:33.5673051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.36,180.47
2025-07-26T05:43:33.5680711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:43:33.7674032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.39,180.49
2025-07-26T05:43:33.7682683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:43:33.9674568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-07-26T05:43:33.9743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:43:34.1675761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:43:34.1675761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:43:34.3669656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:43:34.3681170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:43:34.5673276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:43:34.5680409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:43:34.7674408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:43:34.7683633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:43:34.9674925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:43:34.9675843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:43:35.1670990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T05:43:35.1681018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:43:35.3672136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.37,180.53
2025-07-26T05:43:35.3681654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:43:35.5674753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.33,180.5
2025-07-26T05:43:35.5674753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:43:35.7675741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.3,180.46
2025-07-26T05:43:35.7675741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:43:35.9676427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:43:35.9676427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:43:36.1637698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:43:36.1637698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:43:36.3670064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:43:36.3680472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:43:36.5672367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:43:36.5680891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:43:36.7672401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:43:36.7683410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:43:36.9674903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:43:36.9674903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:43:37.1674925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:43:37.1674925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:43:37.3675771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:43:37.3676946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:43:37.5674391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:43:37.5674391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:43:37.7676593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:43:37.7676593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:43:37.9677500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:43:37.9677500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:43:38.1671532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:43:38.1681167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:43:38.3672390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:43:38.3681387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:43:38.5674684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.16,180.27
2025-07-26T05:43:38.5675756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:43:38.7678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:43:38.7678206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:43:38.9680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:43:38.9680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:43:39.1671051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.2,180.31
2025-07-26T05:43:39.1680397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:43:39.3710861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:43:39.3710861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:43:39.5674025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:43:39.5681495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:43:39.7673526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:43:39.7683760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:43:39.9674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:43:39.9674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:43:40.1675608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:43:40.1675608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:43:40.3676320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:43:40.3676320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:43:40.5677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:43:40.5677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:43:40.7678417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:43:40.7678417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.91,180.03
2025-07-26T05:43:40.9691058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.81,180.03
2025-07-26T05:43:40.9691058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:43:41.1676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.81,179.83
2025-07-26T05:43:41.1676481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:43:41.3676765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.71,179.72
2025-07-26T05:43:41.3677535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:43:41.5677546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:43:41.5677546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:43:41.7669879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.44,179.63
2025-07-26T05:43:41.7680515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.44,179.55
2025-07-26T05:43:41.9672207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.39,179.55
2025-07-26T05:43:41.9680925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:43:42.1674140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.36,179.5
2025-07-26T05:43:42.1674317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:43:42.3674034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:43:42.3675864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.36,179.48
2025-07-26T05:43:42.5676463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.39,179.48
2025-07-26T05:43:42.5676463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.39,179.5
2025-07-26T05:43:42.7678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:43:42.7678592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:43:42.9676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.48,179.55
2025-07-26T05:43:42.9676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:43:43.1675281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.48,179.65
2025-07-26T05:43:43.1675281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:43:43.3676042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:43:43.3676042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.57,179.7
2025-07-26T05:43:43.5677945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:43:43.5677945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:43:43.7678024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:43:43.7678024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:43:43.9672015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:43:43.9681366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:43:44.1672911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:43:44.1682104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:43:44.3674423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:43:44.3674423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:43:44.5675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.62,179.72
2025-07-26T05:43:44.5676090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:43:44.7677366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:43:44.7677366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:43:44.9678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:43:44.9678883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.54,179.66
2025-07-26T05:43:45.1678151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:43:45.1678151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:43:45.3669498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:43:45.3679510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.51,179.63
2025-07-26T05:43:45.5672755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:45.5679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:45.7673286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:45.7680771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:45.9673737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:45.9674622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:46.1674834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:46.1674834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:46.3668546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:46.3679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:46.5671626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:46.5679828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:43:46.7672548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:43:46.7683461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:43:46.9674362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:43:46.9683820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:43:47.1677474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:43:47.1677474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:43:47.3678603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:43:47.3678603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:43:47.5678325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:43:47.5678325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:43:47.7671141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.5,179.62
2025-07-26T05:43:47.7680349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:43:47.9672016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.53,179.64
2025-07-26T05:43:47.9681668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.53,179.66
2025-07-26T05:43:48.1678518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:43:48.1678518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:43:48.3678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:43:48.3678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:43:48.5671396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.6,179.71
2025-07-26T05:43:48.5679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:43:48.7672506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:43:48.7682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:43:48.9675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:43:48.9675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:43:49.1676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:43:49.1676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:43:49.3677345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:43:49.3677481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:43:49.5669022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:43:49.5677509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:43:49.7671131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:43:49.7679870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:43:49.9672442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.7,179.81
2025-07-26T05:43:49.9681119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:43:50.1671944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:43:50.1681285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:43:50.3673607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:43:50.3682148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:43:50.5675205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:43:50.5675205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:43:50.7675594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:43:50.7676966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:43:50.9678158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:43:50.9678158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:43:51.1678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:43:51.1678106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:43:51.3679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:43:51.3679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:43:51.5671140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:43:51.5678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:43:51.7672206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T05:43:51.7680598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:43:51.9673160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.67,179.84
2025-07-26T05:43:51.9682057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:43:52.1675203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.63,179.8
2025-07-26T05:43:52.1675203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.63,179.75
2025-07-26T05:43:52.3675030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:43:52.3675030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:43:52.5677334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:43:52.5677334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.53,179.65
2025-07-26T05:43:52.7676741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.53,179.59
2025-07-26T05:43:52.7677021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:43:52.9678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.47,179.54
2025-07-26T05:43:52.9678981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.42,179.54
2025-07-26T05:43:53.1670081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.37,179.54
2025-07-26T05:43:53.1679647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.37,179.49
2025-07-26T05:43:53.3670951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.32,179.49
2025-07-26T05:43:53.3679393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.32,179.44
2025-07-26T05:43:53.5673516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.28,179.44
2025-07-26T05:43:53.5681261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:43:53.7673970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.25,179.4
2025-07-26T05:43:53.7681940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.25,179.36
2025-07-26T05:43:53.9675849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.22,179.36
2025-07-26T05:43:53.9676011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T05:43:54.1676046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:43:54.1676046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.21,179.33
2025-07-26T05:43:54.3676844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:43:54.3676844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.21,179.32
2025-07-26T05:43:54.5678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:43:54.5678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.22,179.34
2025-07-26T05:43:54.7670137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.24,179.34
2025-07-26T05:43:54.7678962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.24,179.36
2025-07-26T05:43:54.9671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.27,179.36
2025-07-26T05:43:54.9680350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.27,179.39
2025-07-26T05:43:55.1671550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.31,179.39
2025-07-26T05:43:55.1681305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.31,179.43
2025-07-26T05:43:55.3672901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.35,179.43
2025-07-26T05:43:55.3853774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:43:55.5674357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.39,179.47
2025-07-26T05:43:55.5674357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:43:55.7676621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.44,179.52
2025-07-26T05:43:55.7677011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.44,179.56
2025-07-26T05:43:55.9672545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.47,179.56
2025-07-26T05:43:55.9680731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:43:56.1672899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.5,179.6
2025-07-26T05:43:56.1681291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.5,179.63
2025-07-26T05:43:56.3672840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.52,179.63
2025-07-26T05:43:56.3672840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:43:56.5675349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:43:56.5675349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:43:56.7676786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:43:56.7677493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:43:56.9669405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.5,179.65
2025-07-26T05:43:56.9679167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:43:57.1671801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.49,179.64
2025-07-26T05:43:57.1679864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:43:57.3671325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.48,179.63
2025-07-26T05:43:57.3679999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:43:57.5673066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.47,179.62
2025-07-26T05:43:57.5681602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.47,179.61
2025-07-26T05:43:57.7675053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.48,179.61
2025-07-26T05:43:57.7675384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.48,179.62
2025-07-26T05:43:57.9675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:43:57.9675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.49,179.63
2025-07-26T05:43:58.1675767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:43:58.1675767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.52,179.66
2025-07-26T05:43:58.3676141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T05:43:58.3676141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.56,179.71
2025-07-26T05:43:58.5677491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.56,179.76
2025-07-26T05:43:58.5677754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.62,179.76
2025-07-26T05:43:58.7677832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:43:58.7677832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:43:58.9678935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:43:58.9678935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:43:59.1671049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.81,179.89
2025-07-26T05:43:59.1680437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:43:59.3670315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.87,179.95
2025-07-26T05:43:59.3680729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:43:59.5673617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.92,180.01
2025-07-26T05:43:59.5681669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:43:59.7677260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:43:59.7677260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:43:59.9671489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:43:59.9679732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:44:00.1671743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:44:00.1680608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:44:00.3675593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:44:00.3675593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:44:00.5676188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T05:44:00.5676188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:44:00.7673917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T05:44:00.7684515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:44:00.9675499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.86,180.03
2025-07-26T05:44:00.9675499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:44:01.1676024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:44:01.1676024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:44:01.3676774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T05:44:01.3676774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:44:01.5678459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:44:01.5678459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:44:01.7678213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:44:01.7678213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:44:01.9671301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:44:01.9680468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:44:02.1672779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:44:02.1682584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:44:02.3674992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.69,179.8
2025-07-26T05:44:02.3675324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.68,179.8
2025-07-26T05:44:02.5676224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:44:02.5677215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.67,179.79
2025-07-26T05:44:02.7677622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T05:44:02.7678837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.66,179.77
2025-07-26T05:44:02.9676375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.66,179.76
2025-07-26T05:44:02.9677456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:44:03.1678193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:44:03.1678193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.62,179.74
2025-07-26T05:44:03.3677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.62,179.73
2025-07-26T05:44:03.3677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:44:03.5670388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:44:03.5678606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:44:03.7672368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:44:03.7680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:44:03.9672095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:44:03.9681960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:44:04.1622006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.59,179.71
2025-07-26T05:44:04.1622075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:44:04.3674697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.59,179.74
2025-07-26T05:44:04.3675162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:44:04.5675258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.61,179.77
2025-07-26T05:44:04.5676526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:44:04.7677223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:44:04.7677223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:44:04.9694835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T05:44:04.9694835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:44:05.1674474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T05:44:05.1674474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:44:05.3674694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:44:05.3674694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:44:05.5675932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.78,179.94
2025-07-26T05:44:05.5676155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:44:05.7678255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:44:05.7678255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:44:05.9678074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:44:05.9678074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:44:06.1678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:44:06.1678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:44:06.3678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:44:06.3678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:44:06.5671158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.76,179.92
2025-07-26T05:44:06.5679074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:44:06.7671661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.73,179.89
2025-07-26T05:44:06.7681461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:44:06.9678412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:44:06.9678412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:44:07.1670070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.67,179.83
2025-07-26T05:44:07.1678122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:44:07.3670335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.65,179.8
2025-07-26T05:44:07.3680261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:44:07.5680412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:44:07.5680412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:44:07.7678348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:44:07.7678348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:44:07.9671120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:44:07.9680063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:44:08.1672159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.64,179.76
2025-07-26T05:44:08.1680775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.64,179.78
2025-07-26T05:44:08.3670366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.66,179.78
2025-07-26T05:44:08.3680810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:44:08.5673790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-07-26T05:44:08.5682140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:44:08.7676972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.68,179.83
2025-07-26T05:44:08.7678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:44:08.9671750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:44:08.9680724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:44:09.1673038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.74,179.85
2025-07-26T05:44:09.1681730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:44:09.3673566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T05:44:09.3673611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:44:09.5675413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:44:09.5675413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:44:09.7675553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.81,179.92
2025-07-26T05:44:09.7675553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:44:09.9678787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:44:09.9678787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:44:10.1677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:44:10.1677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:44:10.3679877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:44:10.3679877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:44:10.5670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.96,180.05
2025-07-26T05:44:10.5681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:44:10.7669855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180,180.1
2025-07-26T05:44:10.7678710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:44:10.9671176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.04,180.14
2025-07-26T05:44:10.9680098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:44:11.1671546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.09,180.18
2025-07-26T05:44:11.1681856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:44:11.3673494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:44:11.3683090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:44:11.5674976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.18,180.27
2025-07-26T05:44:11.5674976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:44:11.7675356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.23,180.32
2025-07-26T05:44:11.7675356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:44:11.9677210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.23,180.41
2025-07-26T05:44:11.9677371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:44:12.1678189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:12.1678189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:12.3669479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:44:12.3677978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:44:12.5670484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.34,180.46
2025-07-26T05:44:12.5678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:44:12.7671096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:44:12.7681249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:44:12.9672961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:44:12.9681989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:13.1675538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.27,180.44
2025-07-26T05:44:13.1675538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:44:13.3675350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:44:13.3675350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:44:13.5675546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.22,180.27
2025-07-26T05:44:13.5676818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:44:13.7674462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.07,180.27
2025-07-26T05:44:13.7674462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:44:13.9675835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:44:13.9675835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:44:14.1676882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:44:14.1676882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:44:14.3677704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.87,180.05
2025-07-26T05:44:14.3677704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.87,179.99
2025-07-26T05:44:14.5676531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.87,179.94
2025-07-26T05:44:14.5676531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:44:14.7679266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:44:14.7679266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:44:14.9671001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:44:14.9681722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:44:15.1671554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:44:15.1682242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:44:15.3672996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:44:15.3682087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:44:15.5675051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-07-26T05:44:15.5675051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:44:15.7676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:44:15.7676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:44:15.9678537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:44:15.9678537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:44:16.1674997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.87,179.97
2025-07-26T05:44:16.1674997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:44:16.3675524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T05:44:16.3675524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:44:16.5676399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T05:44:16.5676399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:44:16.7680035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:44:16.7680035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:44:16.9672278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:44:16.9680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:44:17.1673398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T05:44:17.1681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:44:17.3673909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:44:17.3673909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:44:17.5675184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:44:17.5675506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:44:17.7677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:44:17.7677115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:44:17.9677635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:44:17.9677635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:44:18.1678361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.05,180.23
2025-07-26T05:44:18.1679046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:44:18.3677560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.09,180.28
2025-07-26T05:44:18.3677560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:44:18.5670616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.19,180.28
2025-07-26T05:44:18.5679868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:44:18.7672144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.24,180.33
2025-07-26T05:44:18.7683116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:44:18.9673979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.29,180.38
2025-07-26T05:44:18.9683091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:44:19.1675086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.33,180.43
2025-07-26T05:44:19.1675086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:44:19.3675071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.33,180.51
2025-07-26T05:44:19.3675123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:44:19.5712577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.4,180.51
2025-07-26T05:44:19.5712577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:44:19.7678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:44:19.7678442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:44:19.9677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:44:19.9677954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:44:20.1670236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:44:20.1679494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:44:20.3696267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:44:20.3696535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:44:20.5672111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.43,180.58
2025-07-26T05:44:20.5681494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:44:20.7674738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.41,180.57
2025-07-26T05:44:20.7674809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:44:20.9676156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:44:20.9676156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:44:21.1676184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:44:21.1676184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:44:21.3676468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:44:21.3676468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:44:21.5678831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:44:21.5678831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:44:21.7679648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:44:21.7679648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:44:21.9672162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.14,180.32
2025-07-26T05:44:21.9680590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:22.1671843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T05:44:22.1681671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:44:22.3673131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:44:22.3682052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:44:22.5675320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:44:22.5675320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:44:22.7676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:44:22.7676919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:44:22.9676862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-07-26T05:44:22.9677803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:44:23.1678079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:44:23.1678079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:44:23.3678743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:44:23.3678743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:44:23.5676992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:44:23.5676992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.06,180.17
2025-07-26T05:44:23.7676787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:44:23.7676787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:44:23.9678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:44:23.9678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:44:24.1678557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T05:44:24.1678557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:44:24.3678638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:44:24.3678638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:44:24.5670877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.24,180.34
2025-07-26T05:44:24.5678696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:44:24.7674692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.26,180.36
2025-07-26T05:44:24.7675841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:44:24.9676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:44:24.9679740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.26,180.38
2025-07-26T05:44:25.1672585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:44:25.1682358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:44:25.3698470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.21,180.37
2025-07-26T05:44:25.3698470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:44:25.5674706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:44:25.5675552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:44:25.7677630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:25.7677630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:25.9674400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T05:44:25.9683827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:44:26.1674442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T05:44:26.1674569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:44:26.3675515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:44:26.3675515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:44:26.5677304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:44:26.5677304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:44:26.7678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:44:26.7678426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:44:26.9679221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.1,180.3
2025-07-26T05:44:26.9679221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:44:27.1671217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:44:27.1679793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:44:27.3633070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.31,180.37
2025-07-26T05:44:27.3633070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:44:27.5673699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.4,180.45
2025-07-26T05:44:27.5673699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:44:27.7675935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.48,180.54
2025-07-26T05:44:27.7676205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:44:27.9676719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:44:27.9676719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.56,180.71
2025-07-26T05:44:28.1678342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:44:28.1678342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:44:28.3678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:44:28.3678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.67,180.82
2025-07-26T05:44:28.5669410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.69,180.82
2025-07-26T05:44:28.5679455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:44:28.7672183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:44:28.7680999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.68,180.83
2025-07-26T05:44:28.9671542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.65,180.83
2025-07-26T05:44:28.9680488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.65,180.79
2025-07-26T05:44:29.1671055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.59,180.79
2025-07-26T05:44:29.1680829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:44:29.3673505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,180.51,180.73
2025-07-26T05:44:29.3673505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:44:29.5675015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:44:29.5675015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:44:29.7676963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.43,180.47
2025-07-26T05:44:29.7677374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:44:29.9678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.26,180.47
2025-07-26T05:44:29.9678051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:44:30.1671283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.19,180.39
2025-07-26T05:44:30.1680484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:44:30.3672221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.14,180.32
2025-07-26T05:44:30.3683340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:44:30.5673361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:44:30.5674436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:44:30.7674248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:44:30.7674295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:44:30.9675818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:44:30.9675818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.11,180.23
2025-07-26T05:44:31.1677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:44:31.1677323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:44:31.3678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:44:31.3678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.18,180.3
2025-07-26T05:44:31.5674646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.18,180.36
2025-07-26T05:44:31.5675455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:44:31.7677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.3,180.36
2025-07-26T05:44:31.7677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:44:31.9679137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.3,180.47
2025-07-26T05:44:31.9679137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:44:32.1668977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.4,180.47
2025-07-26T05:44:32.1678346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:44:32.3670580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.43,180.52
2025-07-26T05:44:32.3680481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:44:32.5673631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:44:32.5681989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.45,180.57
2025-07-26T05:44:32.7679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:44:32.7679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:44:32.9679008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:44:32.9679008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:44:33.1670731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:44:33.1680187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:44:33.3672179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:44:33.3680862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.4,180.52
2025-07-26T05:44:33.5673160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:44:33.5682965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:44:33.7674457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:44:33.7675249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:44:33.9675602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:44:33.9675602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:44:34.1677370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:44:34.1677370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:44:34.3677925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:44:34.3677925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:44:34.5677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:44:34.5677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:44:34.7671399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.53,180.61
2025-07-26T05:44:34.7679683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:44:34.9671743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.58,180.66
2025-07-26T05:44:34.9680942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:44:35.1671848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.62,180.71
2025-07-26T05:44:35.1681448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.62,180.75
2025-07-26T05:44:35.3672463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.65,180.75
2025-07-26T05:44:35.3673104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.65,180.78
2025-07-26T05:44:35.5674438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:44:35.5674438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:44:35.7676013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.67,180.8
2025-07-26T05:44:35.7677238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:44:35.9678451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:44:35.9678451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.64,180.77
2025-07-26T05:44:36.1677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.64,180.74
2025-07-26T05:44:36.1677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:44:36.3678925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:44:36.3678925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:44:36.5670549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.51,180.69
2025-07-26T05:44:36.5679350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:44:36.7672282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.46,180.65
2025-07-26T05:44:36.7681886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:44:36.9673782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.42,180.6
2025-07-26T05:44:36.9682278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:44:37.1675217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.4,180.56
2025-07-26T05:44:37.1675217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:44:37.3715090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:44:37.3715090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:44:37.5677466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:44:37.5677466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:44:37.7678774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:44:37.7678774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:44:37.9672525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:44:37.9681875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:44:38.1673487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.42,180.53
2025-07-26T05:44:38.1673487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:44:38.3677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:44:38.3677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:44:38.5676343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.44,180.6
2025-07-26T05:44:38.5676343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:44:38.7679289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:44:38.7679289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:44:38.9670770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.51,180.62
2025-07-26T05:44:38.9680848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:44:39.1671997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:44:39.1681556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.53,180.67
2025-07-26T05:44:39.3673028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:44:39.3681816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:44:39.5674033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.56,180.68
2025-07-26T05:44:39.5674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:44:39.7677749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:44:39.7677749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:44:39.9678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.58,180.73
2025-07-26T05:44:39.9678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:44:40.1678322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:44:40.1678322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:44:40.3678039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:44:40.3678039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:44:40.5670928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:44:40.5679929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:44:40.7672283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:44:40.7680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.6,180.74
2025-07-26T05:44:40.9673413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.59,180.74
2025-07-26T05:44:40.9682043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.59,180.72
2025-07-26T05:44:41.1673282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:44:41.1673282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:44:41.3674352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:44:41.3674352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:44:41.5676690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:44:41.5676690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.55,180.67
2025-07-26T05:44:41.7678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:44:41.7678267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.53,180.65
2025-07-26T05:44:41.9678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:44:41.9678822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:44:42.1670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.48,180.63
2025-07-26T05:44:42.1679364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:44:42.3671368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.46,180.61
2025-07-26T05:44:42.3679797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:44:42.5673220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T05:44:42.5680918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:44:42.7675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:44:42.7684349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.43,180.55
2025-07-26T05:44:42.9682110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:44:42.9682110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:44:43.1676734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.41,180.52
2025-07-26T05:44:43.1676734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:44:43.3676821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:44:43.3676821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:44:43.5679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:44:43.5679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:44:43.7677143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:44:43.7677143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:44:43.9678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:44:43.9678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:44:44.1678728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.33,180.44
2025-07-26T05:44:44.1678728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.3678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.3678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.5671865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.5681492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.7674295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.7674922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.9672825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:44.9681023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:45.1672638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:45.1681588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:44:45.3673392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:44:45.3673392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:44:45.5675550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.29,180.4
2025-07-26T05:44:45.5675550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:44:45.7677996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T05:44:45.7677996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:44:45.9678430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:44:45.9678430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:44:46.1668800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:44:46.1679468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:44:46.3670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:44:46.3681408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:44:46.5671800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:44:46.5681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:44:46.7673683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:44:46.7674322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:44:46.9674453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:44:46.9674453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:44:47.1676704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:47.1676704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:47.3676617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:47.3676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:47.5667877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:44:47.5678233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:44:47.7680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:44:47.7680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:44:47.9670323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:44:47.9679117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:44:48.1671305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T05:44:48.1681417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:44:48.3671959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:44:48.3681686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:44:48.5674057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T05:44:48.5674247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:44:48.7675342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:44:48.7675342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:44:48.9677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:44:48.9677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:44:49.1677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:44:49.1677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:44:49.3679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:44:49.3679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:44:49.5669739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.17,180.26
2025-07-26T05:44:49.5680803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:44:49.7671171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.23,180.31
2025-07-26T05:44:49.7682168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:44:49.9672312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.29,180.37
2025-07-26T05:44:49.9682299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:44:50.1673246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.34,180.43
2025-07-26T05:44:50.1673246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:44:50.3674676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:44:50.3674676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:44:50.5675700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.39,180.55
2025-07-26T05:44:50.5675816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:44:50.7678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:44:50.7678243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:44:50.9679373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:44:50.9679373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:44:51.1668902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.4,180.55
2025-07-26T05:44:51.1678802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:44:51.3669857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:44:51.3679507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:44:51.5671689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:44:51.5680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.33,180.45
2025-07-26T05:44:51.7672664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.28,180.45
2025-07-26T05:44:51.7684348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:44:51.9673807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.24,180.41
2025-07-26T05:44:51.9673912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:44:52.1676035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:44:52.1676035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:44:52.3676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:44:52.3676444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.17,180.29
2025-07-26T05:44:52.5677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:44:52.5678003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.14,180.26
2025-07-26T05:44:52.7669134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:44:52.7679964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:44:52.9669876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:44:52.9679684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:44:53.1671281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:44:53.1682622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.12,180.24
2025-07-26T05:44:53.3670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.14,180.24
2025-07-26T05:44:53.3681794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:44:53.5673812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-07-26T05:44:53.5673812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:44:53.7675508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:44:53.7675508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:44:53.9675961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:44:53.9675961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:44:54.1675591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.29,180.38
2025-07-26T05:44:54.1677593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:44:54.3670746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.31,180.41
2025-07-26T05:44:54.3680557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:44:54.5671824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:44:54.5681240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:44:54.7675063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:44:54.7675063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:44:54.9676760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.32,180.43
2025-07-26T05:44:54.9676760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.29,180.43
2025-07-26T05:44:55.1676446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.29,180.39
2025-07-26T05:44:55.1676961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:44:55.3676489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.21,180.39
2025-07-26T05:44:55.3676494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:44:55.5676611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:44:55.5676611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:44:55.7670299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.11,180.29
2025-07-26T05:44:55.7679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:44:55.9672449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.06,180.24
2025-07-26T05:44:55.9681665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:44:56.1673519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.02,180.19
2025-07-26T05:44:56.1683133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:44:56.3672760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.99,180.15
2025-07-26T05:44:56.3673255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:44:56.5729208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:44:56.5729464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:44:56.7677205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:44:56.7678056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:44:56.9679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:44:56.9679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:44:57.1678754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.95,180.11
2025-07-26T05:44:57.1678754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:44:57.3679956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.97,180.14
2025-07-26T05:44:57.3679956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:44:57.5671436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.05,180.14
2025-07-26T05:44:57.5679726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:44:57.7672518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.1,180.18
2025-07-26T05:44:57.7682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:44:57.9672713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.16,180.23
2025-07-26T05:44:57.9681232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:44:58.1673244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:44:58.1684457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:44:58.3675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:44:58.3675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:44:58.5676835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:44:58.5676835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:44:58.7677190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.44,180.51
2025-07-26T05:44:58.7677190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.44,180.57
2025-07-26T05:44:58.9679568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:44:58.9679568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:44:59.1670508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.54,180.63
2025-07-26T05:44:59.1679876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.54,180.67
2025-07-26T05:44:59.3671434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.56,180.67
2025-07-26T05:44:59.3680705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.56,180.7
2025-07-26T05:44:59.5671455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.58,180.7
2025-07-26T05:44:59.5681645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:44:59.7673651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:44:59.7673894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:44:59.9675961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.57,180.71
2025-07-26T05:44:59.9675961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.57,180.7
2025-07-26T05:45:00.1676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:45:00.1676830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.55,180.68
2025-07-26T05:45:00.3676598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.55,180.65
2025-07-26T05:45:00.3677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:45:00.5676964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.52,180.62
2025-07-26T05:45:00.5676964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:45:00.7680116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:45:00.7680116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.47,180.59
2025-07-26T05:45:00.9676617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.44,180.59
2025-07-26T05:45:00.9676617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.44,180.56
2025-07-26T05:45:01.1677286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:45:01.1677286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:45:01.3677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:45:01.3677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:45:01.5677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:45:01.5677204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:45:01.7671515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.31,180.47
2025-07-26T05:45:01.7681720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:45:01.9681493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:45:01.9681493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:45:02.1677415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.24,180.4
2025-07-26T05:45:02.1677415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:45:02.3678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:45:02.3678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:45:02.5675102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.2,180.29
2025-07-26T05:45:02.5676317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:45:02.7677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.11,180.29
2025-07-26T05:45:02.7678040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:45:02.9676137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:45:02.9676137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:45:03.1672777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.04,180.21
2025-07-26T05:45:03.1681414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:45:03.3673670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180,180.17
2025-07-26T05:45:03.3682694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:45:03.5678465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:03.5678465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:03.7668672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.96,180.11
2025-07-26T05:45:03.7678806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:03.9671057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:45:03.9679636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:45:04.1670945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:45:04.1681166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.3671208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.3682190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.5674683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.5683596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.7676090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.7676321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:04.9676005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:45:04.9677379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:45:05.1678667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:05.1678667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:05.3678173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:45:05.3678173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:45:05.5671359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T05:45:05.5681083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:45:05.7672903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.06,180.15
2025-07-26T05:45:05.7681237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:45:05.9676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.06,180.23
2025-07-26T05:45:05.9676683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:45:06.1675304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.1,180.28
2025-07-26T05:45:06.1675329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:45:06.3677284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.15,180.33
2025-07-26T05:45:06.3677284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:45:06.5763001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:45:06.5763001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:45:06.7679313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:45:06.7679313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:45:06.9671067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.36,180.44
2025-07-26T05:45:06.9679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:45:07.1670154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.41,180.49
2025-07-26T05:45:07.1681465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:45:07.3727103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:45:07.3727103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:45:07.5678505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:45:07.5678505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.48,180.6
2025-07-26T05:45:07.7679027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:45:07.7679027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:45:07.9678181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.49,180.63
2025-07-26T05:45:07.9678181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:45:08.1678550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:45:08.1678550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:45:08.3670557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:45:08.3680218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:45:08.5672386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T05:45:08.5680395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:45:08.7672972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.4,180.58
2025-07-26T05:45:08.7683966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:45:08.9675548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:45:08.9675548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:45:09.1675806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.36,180.44
2025-07-26T05:45:09.1676285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:45:09.3677700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:45:09.3677700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:45:09.5669748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.19,180.38
2025-07-26T05:45:09.5677390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:45:09.7670623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.14,180.32
2025-07-26T05:45:09.7679354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:45:09.9671766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.09,180.27
2025-07-26T05:45:09.9679922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:45:10.1672363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:45:10.1681689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:45:10.3673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.01,180.18
2025-07-26T05:45:10.3673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:10.5674467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.97,180.14
2025-07-26T05:45:10.5674591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:10.7677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:45:10.7677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:45:10.9679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:45:10.9679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:45:11.1678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:45:11.1678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:45:11.3670059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.86,180.02
2025-07-26T05:45:11.3680321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:45:11.5673550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:45:11.5673550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:45:11.7677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.84,179.95
2025-07-26T05:45:11.7677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:45:11.9678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:45:11.9678230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:45:12.1674052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:12.1674473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:12.3674115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:12.3674128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:45:12.5677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.83,179.94
2025-07-26T05:45:12.5677291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:45:12.7677783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T05:45:12.7677801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:45:12.9677247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T05:45:12.9677247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:45:13.1670654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T05:45:13.1679693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:13.3670725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.02,180.09
2025-07-26T05:45:13.3680078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:45:13.5672805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.08,180.15
2025-07-26T05:45:13.5681946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:45:13.7673502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.14,180.22
2025-07-26T05:45:13.7684147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:45:13.9673433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.2,180.28
2025-07-26T05:45:13.9682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:45:14.1673796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.25,180.33
2025-07-26T05:45:14.1682156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:45:14.3727738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.29,180.38
2025-07-26T05:45:14.3727786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:45:14.5676193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.32,180.42
2025-07-26T05:45:14.5676193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:45:14.7676772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:45:14.7676772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:45:14.9674780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:45:14.9674780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:45:15.1674389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:45:15.1674389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:45:15.3675503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:45:15.3675503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:45:15.5678629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:45:15.5678629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:45:15.7678134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:45:15.7678134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:45:15.9679935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.32,180.44
2025-07-26T05:45:15.9679935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:45:16.1670380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:45:16.1680411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:45:16.3671528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:45:16.3680741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:45:16.5674307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:45:16.5682018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:45:16.7675297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:45:16.7675297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:45:16.9675578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.24,180.39
2025-07-26T05:45:16.9675578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:45:17.1676866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:45:17.1676866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:45:17.3678144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:45:17.3678144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:45:17.5679056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:45:17.5679056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:45:17.7670962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:45:17.7680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:45:17.9672433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:45:17.9680367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:45:18.1673015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.22,180.34
2025-07-26T05:45:18.1681855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:45:18.3674338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:45:18.3674338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:45:18.5674748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:45:18.5675826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:45:18.7679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:45:18.7679009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:45:18.9678674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:45:18.9678674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:45:19.1670544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:45:19.1680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.21,180.33
2025-07-26T05:45:19.3671244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:45:19.3680997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.19,180.31
2025-07-26T05:45:19.5672673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:45:19.5681691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:45:19.7674735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.13,180.29
2025-07-26T05:45:19.7674735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.13,180.25
2025-07-26T05:45:19.9677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:45:19.9677670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:45:20.1675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:45:20.1675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.07,180.19
2025-07-26T05:45:20.3677631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.07,180.18
2025-07-26T05:45:20.3677631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:45:20.5669851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:45:20.5678864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:45:20.7671923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:45:20.7680338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:45:20.9672419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:45:20.9681606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:45:21.1674027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.06,180.18
2025-07-26T05:45:21.1683196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:45:21.3673473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.08,180.2
2025-07-26T05:45:21.3674434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:45:21.5675764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:45:21.5675764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:45:21.7678188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:45:21.7678188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:45:21.9673516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.11,180.24
2025-07-26T05:45:21.9682627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:45:22.1675969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:45:22.1675969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:45:22.3674795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:45:22.3676468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.1,180.25
2025-07-26T05:45:22.5678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:45:22.5678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:45:22.7679647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:45:22.7679647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.07,180.22
2025-07-26T05:45:22.9670736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:45:22.9679624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.05,180.2
2025-07-26T05:45:23.1671481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.03,180.2
2025-07-26T05:45:23.1680221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:45:23.3675667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:45:23.3675667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:45:23.5670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T05:45:23.5677584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:45:23.7678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.98,180.1
2025-07-26T05:45:23.7678246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:45:23.9670059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T05:45:23.9679473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:45:24.1671004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:45:24.1680450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:45:24.3672455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.91,180.06
2025-07-26T05:45:24.3681357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:45:24.5679073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:45:24.5679073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:45:24.7679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:45:24.7679158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:45:24.9670919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:45:24.9680824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:45:25.1673852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:45:25.1674223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:45:25.3674793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:45:25.3675186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:45:25.5678545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:45:25.5678545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:45:25.7678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:45:25.7678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.89,180.01
2025-07-26T05:45:25.9678139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:45:25.9678139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:45:26.1669497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.91,180.02
2025-07-26T05:45:26.1679990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:45:26.3679107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:45:26.3679107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.93,180.05
2025-07-26T05:45:26.5671765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.95,180.05
2025-07-26T05:45:26.5681125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:45:26.7672874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.97,180.07
2025-07-26T05:45:26.7681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:26.9683032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:45:26.9683032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:45:27.1674214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.01,180.12
2025-07-26T05:45:27.1674228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:27.3674804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:45:27.3674804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:45:27.5677339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:45:27.5677339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:45:27.7678278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:45:27.7678278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.03,180.15
2025-07-26T05:45:27.9678802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:45:27.9678802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.02,180.14
2025-07-26T05:45:28.1670041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:45:28.1679658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:45:28.3671558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:45:28.3680498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:45:28.5673978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:28.5682085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:28.7678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:28.7678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:28.9677174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:28.9677174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:29.1669790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:29.1679161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:29.3673155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:45:29.3673155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:29.5676620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:29.5676620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:29.7677280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:45:29.7677280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:45:29.9678117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:29.9678117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:30.1679042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:45:30.1679042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:45:30.3678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:45:30.3678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:45:30.5671618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.87,180.06
2025-07-26T05:45:30.5679897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:45:30.7671139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.81,180.01
2025-07-26T05:45:30.7681551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:45:30.9673569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.75,179.95
2025-07-26T05:45:30.9682492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:45:31.1675107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.68,179.88
2025-07-26T05:45:31.1675782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:45:31.3675056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:45:31.3675056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.63,179.76
2025-07-26T05:45:31.5674307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.58,179.76
2025-07-26T05:45:31.5674307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:45:31.7675548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.55,179.72
2025-07-26T05:45:31.7676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:45:31.9678394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:45:31.9678394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:45:32.1670138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.55,179.67
2025-07-26T05:45:32.1679399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:45:32.3671653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-07-26T05:45:32.3679921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.57,179.71
2025-07-26T05:45:32.5673190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.61,179.71
2025-07-26T05:45:32.5682776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.61,179.75
2025-07-26T05:45:32.7673869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.66,179.75
2025-07-26T05:45:32.7673869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.66,179.8
2025-07-26T05:45:32.9670192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T05:45:32.9679430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:45:33.1675121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.77,179.85
2025-07-26T05:45:33.1675121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:45:33.3674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.77,179.96
2025-07-26T05:45:33.3675273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:45:33.5670309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-07-26T05:45:33.5677966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:45:33.7670911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T05:45:33.7681670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:45:33.9671974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.96,180.06
2025-07-26T05:45:33.9680980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:45:34.1672703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.99,180.1
2025-07-26T05:45:34.1682774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:45:34.3673453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:45:34.3674002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:45:34.5674773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:34.5675723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:34.7678898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:34.7678898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:34.9670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:45:34.9680528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:45:35.1671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:45:35.1680160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:45:35.3672248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:45:35.3681248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:45:35.5674318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:35.5683897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:35.7675373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:45:35.7676525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:35.9680977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:35.9680977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:36.1671847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:36.1680084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:36.3674308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:36.3674308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:36.5676340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:45:36.5676545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:36.7677640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:45:36.7677640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:45:36.9679207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:45:36.9679207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:45:37.1676075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:45:37.1676517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:45:37.3670939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.04,180.15
2025-07-26T05:45:37.3679369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.04,180.16
2025-07-26T05:45:37.5671957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.05,180.16
2025-07-26T05:45:37.5680990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:45:37.7673023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:45:37.7682024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:45:37.9674623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:45:37.9675651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:45:38.1676413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:45:38.1676759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:45:38.3677322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:45:38.3678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:45:38.5669693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.03,180.18
2025-07-26T05:45:38.5678478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:45:38.7671311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:45:38.7680055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:45:38.9671792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.01,180.16
2025-07-26T05:45:38.9681120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:39.1672869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.99,180.14
2025-07-26T05:45:39.1682375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:45:39.3729636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T05:45:39.3730158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:45:39.5675751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:45:39.5675751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:45:39.7671112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.92,180.09
2025-07-26T05:45:39.7679456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:45:39.9677107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:45:39.9677107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.89,180.03
2025-07-26T05:45:40.1677566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.89,180
2025-07-26T05:45:40.1678848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:45:40.3678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.86,179.97
2025-07-26T05:45:40.3678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:45:40.5670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.8,179.97
2025-07-26T05:45:40.5678958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:40.7671040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.77,179.94
2025-07-26T05:45:40.7680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:45:40.9672325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:45:40.9682242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:45:41.1673693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:45:41.1683551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:45:41.3673823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:45:41.3673823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:45:41.5675913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:45:41.5677455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:45:41.7678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:41.7678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:41.9678084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:41.9678425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:42.1678571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:42.1678571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:42.3670586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:42.3679377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:42.5672786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:45:42.5680112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:45:42.7672483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:45:42.7681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:45:42.9675644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:45:42.9675644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:45:43.1674805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:45:43.1674805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:45:43.3731459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:45:43.3731459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:45:43.5677609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:45:43.5679212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:45:43.7669444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.83,179.91
2025-07-26T05:45:43.7678115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:45:43.9670130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.88,179.96
2025-07-26T05:45:43.9679606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:45:44.1671031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.94,180.01
2025-07-26T05:45:44.1680747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:44.3670938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.01,180.07
2025-07-26T05:45:44.3680547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.01,180.14
2025-07-26T05:45:44.5674315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.08,180.14
2025-07-26T05:45:44.5674517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:45:44.7675797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.15,180.22
2025-07-26T05:45:44.7675797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:45:44.9677425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:45:44.9677425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:45:45.1678253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.22,180.42
2025-07-26T05:45:45.1678253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:45:45.3678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:45:45.3678254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:45:45.5669906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.37,180.47
2025-07-26T05:45:45.5678367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:45:45.7671048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.39,180.51
2025-07-26T05:45:45.7681323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:45:45.9671668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:45:45.9683060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:45:46.1672884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:45:46.1682400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:45:46.3640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:45:46.3640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:45:46.5676534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:45:46.5676534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.32,180.46
2025-07-26T05:45:46.7676898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.32,180.4
2025-07-26T05:45:46.7676898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:45:46.9678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.26,180.33
2025-07-26T05:45:46.9678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:45:47.1677969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.19,180.27
2025-07-26T05:45:47.1677969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:45:47.3669170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.06,180.27
2025-07-26T05:45:47.3679489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:45:47.5671879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.01,180.2
2025-07-26T05:45:47.5681046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.01,180.15
2025-07-26T05:45:47.7673132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.97,180.15
2025-07-26T05:45:47.7681535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:45:47.9673755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.94,180.1
2025-07-26T05:45:47.9673755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:48.1674995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:45:48.1674995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:45:48.3675890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:45:48.3675988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:45:48.5678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:45:48.5678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:45:48.7678065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:45:48.7679252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:45:48.9680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:45:48.9680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:45:49.1671174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:45:49.1680185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:45:49.3672100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:45:49.3681321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:45:49.5674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.88,180.03
2025-07-26T05:45:49.5674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:45:49.7675660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:45:49.7676340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:45:49.9677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:45:49.9677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:45:50.1676914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.82,179.91
2025-07-26T05:45:50.1678307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:45:50.3678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T05:45:50.3678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:45:50.5678970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:45:50.5678970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:45:50.7673620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:45:50.7682819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:45:50.9675110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:45:50.9675110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:51.1675410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:51.1675410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:45:51.3674982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:45:51.3674982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:45:51.5676965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.69,179.84
2025-07-26T05:45:51.5677468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:45:51.7679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:45:51.7679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:45:51.9668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T05:45:51.9679851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:45:52.1670272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T05:45:52.1680519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:45:52.3671852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:45:52.3681029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:52.5673455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:45:52.5681838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:45:52.7675811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:45:52.7675811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:45:52.9675697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:45:52.9676595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-07-26T05:45:53.1678007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:45:53.1678007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:45:53.3676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:45:53.3676841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:45:53.5679857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:45:53.5679857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:45:53.7671641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:53.7680323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:45:53.9675036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:45:53.9675036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:45:54.1676120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:45:54.1676120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:45:54.3675890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:45:54.3676436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:45:54.5677887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.82,179.94
2025-07-26T05:45:54.5677956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:45:54.7680154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:45:54.7680154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:45:54.9670456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.87,179.98
2025-07-26T05:45:54.9680828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:45:55.1672345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-07-26T05:45:55.1681144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:45:55.3672361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.93,180.03
2025-07-26T05:45:55.3680532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:45:55.5675038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.95,180.06
2025-07-26T05:45:55.5675038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:45:55.7676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:55.7676782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:55.9673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:55.9673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:45:56.1674984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.94,180.09
2025-07-26T05:45:56.1674984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.94,180.07
2025-07-26T05:45:56.3677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:45:56.3677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:45:56.5670657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.88,180.05
2025-07-26T05:45:56.5679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:45:56.7671496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.85,180.02
2025-07-26T05:45:56.7680947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:45:56.9672543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.83,179.99
2025-07-26T05:45:56.9681659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:45:57.1672570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:45:57.1682298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:45:57.3711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:45:57.3711319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:45:57.5678326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:45:57.5678326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:45:57.7669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:45:57.7677915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:45:57.9671062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.94,180.02
2025-07-26T05:45:57.9679697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:45:58.1671803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T05:45:58.1680146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:45:58.3672266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.06,180.14
2025-07-26T05:45:58.3680320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:45:58.5674615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.12,180.2
2025-07-26T05:45:58.5674615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:45:58.7673564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.16,180.26
2025-07-26T05:45:58.7674555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.16,180.31
2025-07-26T05:45:58.9676761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:45:58.9676761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.19,180.34
2025-07-26T05:45:59.1671057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:45:59.1680843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:45:59.3672013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.2,180.35
2025-07-26T05:45:59.3681158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:45:59.5675147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.17,180.34
2025-07-26T05:45:59.5675147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:45:59.7675501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.13,180.31
2025-07-26T05:45:59.7675501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:45:59.9672881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.08,180.27
2025-07-26T05:45:59.9682098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:46:00.1673996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.03,180.22
2025-07-26T05:46:00.1682425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:46:00.3673763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.99,180.17
2025-07-26T05:46:00.3673763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:46:00.5678387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:46:00.5678387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.95,180.08
2025-07-26T05:46:00.7679807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:46:00.7679807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.91,180.04
2025-07-26T05:46:00.9671029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:46:00.9679658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.89,180.02
2025-07-26T05:46:01.1671549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.87,180.02
2025-07-26T05:46:01.1680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:46:01.3672727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:46:01.3681467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:46:01.5671950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.88,180
2025-07-26T05:46:01.5681746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:46:01.7674496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.9,180.01
2025-07-26T05:46:01.7674496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:01.9678498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.93,180.03
2025-07-26T05:46:01.9678498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:46:02.1678040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:46:02.1678040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:46:02.3671095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.99,180.09
2025-07-26T05:46:02.3680687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:46:02.5673802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.02,180.12
2025-07-26T05:46:02.5682718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:46:02.7679312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.02,180.17
2025-07-26T05:46:02.7679661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:46:02.9678943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:46:02.9678943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:46:03.1670785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:46:03.1680400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:46:03.3674077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.03,180.17
2025-07-26T05:46:03.3674163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.03,180.16
2025-07-26T05:46:03.5677953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:46:03.5677953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:46:03.7677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:46:03.7677358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:46:03.9671431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:46:03.9680102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.93,180.06
2025-07-26T05:46:04.1671724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.9,180.06
2025-07-26T05:46:04.1680428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:04.3672970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.87,180.03
2025-07-26T05:46:04.3681931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:46:04.5673666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.85,180
2025-07-26T05:46:04.5673666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:46:04.7676779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:46:04.7676779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:46:04.9679440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:46:04.9679440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:46:05.1679453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:05.1679453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:05.3676327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:46:05.3676327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.78,179.9
2025-07-26T05:46:05.5678560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T05:46:05.5678766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:46:05.7679269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:46:05.7679269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:46:05.9670493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:46:05.9681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:06.1672059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:06.1681169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:06.3672768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:06.3683184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:06.5678443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:46:06.5678443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:46:06.7671506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:46:06.7680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:46:06.9672204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.78,179.89
2025-07-26T05:46:06.9680955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:46:07.1675970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:46:07.1675970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:07.3678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:46:07.3678174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:46:07.5670993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.83,179.95
2025-07-26T05:46:07.5679318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:46:07.7671900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:46:07.7681486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:46:07.9672919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.86,179.98
2025-07-26T05:46:07.9682831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:46:08.1679108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:46:08.1679108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:46:08.3670489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:46:08.3679927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:46:08.5678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:46:08.5678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:46:08.7679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:46:08.7679785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:46:08.9670362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:46:08.9679935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:46:09.1671686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.83,179.98
2025-07-26T05:46:09.1681451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:46:09.3671278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.81,179.97
2025-07-26T05:46:09.3682166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:46:09.5674478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.8,179.95
2025-07-26T05:46:09.5674478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:46:09.7675905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:46:09.7675905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:46:09.9679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:09.9679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:10.1678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:10.1678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:46:10.3676312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:46:10.3676312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:46:10.5679176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:10.5679604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:10.7669651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.8,179.92
2025-07-26T05:46:10.7678453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:10.9677200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:10.9677200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:11.1677626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.81,179.96
2025-07-26T05:46:11.1678548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:46:11.3670888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.86,179.96
2025-07-26T05:46:11.3681263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.86,179.99
2025-07-26T05:46:11.5678143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:11.5678143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:11.7679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:46:11.7679802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:46:11.9669635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.99,180.08
2025-07-26T05:46:11.9680622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:46:12.1670536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T05:46:12.1680360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:46:12.3679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:46:12.3679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:46:12.5671307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.13,180.22
2025-07-26T05:46:12.5681308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:46:12.7671687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.17,180.26
2025-07-26T05:46:12.7681216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:46:12.9673453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.19,180.3
2025-07-26T05:46:12.9682965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:46:13.1674254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.2,180.32
2025-07-26T05:46:13.1674254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:46:13.3674465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:46:13.3675584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:46:13.5676516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:46:13.5676516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.18,180.31
2025-07-26T05:46:13.7678678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:46:13.7678678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:46:13.9677832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:46:13.9677832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.1,180.24
2025-07-26T05:46:14.1670287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.05,180.24
2025-07-26T05:46:14.1679416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:46:14.3670800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.99,180.18
2025-07-26T05:46:14.3680405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:46:14.5673137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.92,180.12
2025-07-26T05:46:14.5681101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:46:14.7674213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.85,180.05
2025-07-26T05:46:14.7674213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:46:14.9676141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.79,179.99
2025-07-26T05:46:14.9676141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:46:15.1675433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:15.1675433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:15.3677672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:46:15.3677672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:46:15.5679217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:46:15.5679217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.68,179.82
2025-07-26T05:46:15.7679834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:46:15.7679834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:46:15.9672078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.69,179.81
2025-07-26T05:46:15.9680218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:46:16.1671619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T05:46:16.1681326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:46:16.3671900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T05:46:16.3682766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:46:16.5673174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.78,179.88
2025-07-26T05:46:16.5674154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:46:16.7676829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:16.7676829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:16.9678743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:16.9678743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:17.1669008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:17.1677892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:17.3678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:17.3678266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:17.5670233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.78,179.93
2025-07-26T05:46:17.5681820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:46:17.7672599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.76,179.91
2025-07-26T05:46:17.7682790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:46:17.9676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:17.9676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:18.1676979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:46:18.1676979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:46:18.3677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:46:18.3677523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:46:18.5669679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.76,179.87
2025-07-26T05:46:18.5677983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:46:18.7677025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:18.7677025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:18.9677812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.8,179.98
2025-07-26T05:46:18.9678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:46:19.1679017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:46:19.1679017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:46:19.3678520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.91,180.12
2025-07-26T05:46:19.3678520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:46:19.5671417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.05,180.12
2025-07-26T05:46:19.5678753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:19.7673078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.12,180.19
2025-07-26T05:46:19.7681219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.12,180.26
2025-07-26T05:46:19.9673683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.18,180.26
2025-07-26T05:46:19.9682943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:46:20.1674368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.23,180.32
2025-07-26T05:46:20.1674407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:46:20.3671699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.27,180.37
2025-07-26T05:46:20.3682374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:46:20.5675667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:46:20.5675667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:46:20.7675850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:46:20.7675850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:20.9673117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:20.9682120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:21.1733306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:21.1733306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:21.3678013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:46:21.3678013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.29,180.44
2025-07-26T05:46:21.5671951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.28,180.44
2025-07-26T05:46:21.5681322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:46:21.7673770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.25,180.42
2025-07-26T05:46:21.7682801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:46:21.9676271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T05:46:21.9676271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:46:22.1678282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:46:22.1678282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:46:22.3678333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.21,180.32
2025-07-26T05:46:22.3678333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:46:22.5670724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.16,180.32
2025-07-26T05:46:22.5680638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:46:22.7671314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.15,180.3
2025-07-26T05:46:22.7680338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:46:22.9675858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.14,180.29
2025-07-26T05:46:22.9675858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:46:23.1676377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.1676377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.3677087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.3677087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.5678993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.5678993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.7670498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:23.7679157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:46:23.9669586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:46:23.9681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.15,180.28
2025-07-26T05:46:24.1670412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.14,180.28
2025-07-26T05:46:24.1680908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:24.3672491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:24.3681631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:24.5675288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:46:24.5675288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:46:24.7677028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:46:24.7677028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:46:24.9678087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:46:24.9678087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:46:25.1679041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:46:25.1679041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:46:25.3677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:46:25.3677772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:46:25.5671743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:46:25.5679066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:46:25.7670348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:46:25.7680410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:25.9672172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:25.9681667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:26.1673393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:26.1673393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:26.3674988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:26.3674988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:26.5678918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:46:26.5678918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:46:26.7679928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:46:26.7679928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:46:26.9670710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:46:26.9681363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:46:27.1671701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.09,180.22
2025-07-26T05:46:27.1680656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:46:27.3674319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:46:27.3674319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:46:27.5673617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:46:27.5683404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:46:27.7674568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.07,180.23
2025-07-26T05:46:27.7674568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.07,180.21
2025-07-26T05:46:27.9679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.07,180.17
2025-07-26T05:46:27.9679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:46:28.1679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.04,180.13
2025-07-26T05:46:28.1679265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:46:28.3672517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.93,180.13
2025-07-26T05:46:28.3681514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:46:28.5674947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.87,180.07
2025-07-26T05:46:28.5674947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.87,180.01
2025-07-26T05:46:28.7675542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:28.7675542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:46:28.9676757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:46:28.9676757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.75,179.89
2025-07-26T05:46:29.1677169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.75,179.85
2025-07-26T05:46:29.1677219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:46:29.3677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.72,179.83
2025-07-26T05:46:29.3677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:46:29.5671230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:46:29.5678606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:46:29.7670871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:46:29.7681294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:46:29.9671212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:46:29.9680859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:46:30.1672820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T05:46:30.1681971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:46:30.3672480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.8,179.89
2025-07-26T05:46:30.3682635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:46:30.5675020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.85,179.93
2025-07-26T05:46:30.5675020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.85,179.97
2025-07-26T05:46:30.7675011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.9,179.97
2025-07-26T05:46:30.7675011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.9,180.02
2025-07-26T05:46:30.9676157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:46:30.9676157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.94,180.06
2025-07-26T05:46:31.1676725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.94,180.11
2025-07-26T05:46:31.1677197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:46:31.3677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:46:31.3677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:46:31.5669089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.06,180.15
2025-07-26T05:46:31.5677934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:31.7670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.1,180.19
2025-07-26T05:46:31.7681237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:46:31.9669914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.15,180.23
2025-07-26T05:46:31.9680788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.15,180.27
2025-07-26T05:46:32.1673259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.19,180.27
2025-07-26T05:46:32.1681251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:46:32.3672502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.24,180.32
2025-07-26T05:46:32.3680744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:46:32.5674269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.29,180.37
2025-07-26T05:46:32.5674565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:46:32.7676231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:46:32.7676231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:46:32.9675825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.34,180.51
2025-07-26T05:46:32.9675825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:46:33.1671583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.42,180.51
2025-07-26T05:46:33.1681251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:46:33.3673240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.45,180.55
2025-07-26T05:46:33.3682471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:46:33.5672040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:46:33.5679898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.46,180.6
2025-07-26T05:46:33.7672641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.47,180.6
2025-07-26T05:46:33.7683454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:46:33.9673802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T05:46:33.9684040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.45,180.6
2025-07-26T05:46:34.1675604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.43,180.6
2025-07-26T05:46:34.1675604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.43,180.57
2025-07-26T05:46:34.3675283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.43,180.53
2025-07-26T05:46:34.3675469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:46:34.5677013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.39,180.48
2025-07-26T05:46:34.5677580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:46:34.7678677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:46:34.7678677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:46:34.9679703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:46:34.9679703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:46:35.1671578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.15,180.36
2025-07-26T05:46:35.1681562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:46:35.3672184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.09,180.29
2025-07-26T05:46:35.3681462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.09,180.23
2025-07-26T05:46:35.5675289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.04,180.23
2025-07-26T05:46:35.5675289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.04,180.18
2025-07-26T05:46:35.7675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:46:35.7675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180,180.15
2025-07-26T05:46:35.9676995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:46:35.9676995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:46:36.1677773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:46:36.1677773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:46:36.3667498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:46:36.3677034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:46:36.5671056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.02,180.13
2025-07-26T05:46:36.5678344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:46:36.7671143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.06,180.16
2025-07-26T05:46:36.7682262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:36.9672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.1,180.19
2025-07-26T05:46:36.9681666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:46:37.1672453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.14,180.23
2025-07-26T05:46:37.1682649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:37.3674007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.17,180.27
2025-07-26T05:46:37.3674007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:46:37.5676768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:46:37.5676768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.18,180.32
2025-07-26T05:46:37.7677238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:46:37.7677238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.19,180.32
2025-07-26T05:46:37.9672539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.17,180.32
2025-07-26T05:46:37.9681148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:46:38.1673043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.14,180.3
2025-07-26T05:46:38.1682681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.14,180.27
2025-07-26T05:46:38.3673303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.1,180.27
2025-07-26T05:46:38.3673483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.1,180.22
2025-07-26T05:46:38.5675839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.05,180.22
2025-07-26T05:46:38.5675839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.05,180.17
2025-07-26T05:46:38.7676376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180,180.17
2025-07-26T05:46:38.7676376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180,180.12
2025-07-26T05:46:38.9677559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180,180.08
2025-07-26T05:46:38.9677559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.96,180.08
2025-07-26T05:46:39.1670019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.92,180.08
2025-07-26T05:46:39.1679484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:46:39.3670257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:46:39.3679254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:39.5674016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:39.5682835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.9,180.03
2025-07-26T05:46:39.7675771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.92,180.03
2025-07-26T05:46:39.7675771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:46:39.9678177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.92,180.07
2025-07-26T05:46:39.9678177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.95,180.07
2025-07-26T05:46:40.1678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:46:40.1678614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.99,180.12
2025-07-26T05:46:40.3678175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.99,180.17
2025-07-26T05:46:40.3678175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:46:40.5672316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.1,180.17
2025-07-26T05:46:40.5680130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.1,180.23
2025-07-26T05:46:40.7673196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.16,180.23
2025-07-26T05:46:40.7681623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.16,180.29
2025-07-26T05:46:40.9673135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.21,180.29
2025-07-26T05:46:40.9683337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-07-26T05:46:41.1675487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.26,180.34
2025-07-26T05:46:41.1675487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.26,180.39
2025-07-26T05:46:41.3675350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:46:41.3675350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:46:41.5679883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:46:41.5679883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:46:41.7678766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:46:41.7678766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:46:41.9671458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.36,180.48
2025-07-26T05:46:41.9680298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:46:42.1671182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:46:42.1681332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:46:42.3671692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:46:42.3681638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.36,180.5
2025-07-26T05:46:42.5674226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:46:42.5674226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:46:42.7676475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.35,180.47
2025-07-26T05:46:42.7676475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:46:42.9677298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:42.9677298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:46:43.1677757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:46:43.1677757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:46:43.3678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:46:43.3678153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:46:43.5671344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.2,180.38
2025-07-26T05:46:43.5679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:46:43.7672055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.15,180.33
2025-07-26T05:46:43.7681805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:46:43.9673592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.11,180.29
2025-07-26T05:46:43.9683203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:46:44.1675082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.08,180.25
2025-07-26T05:46:44.1675082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.08,180.21
2025-07-26T05:46:44.3675944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:44.3675944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:46:44.5748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:46:44.5748228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.05,180.18
2025-07-26T05:46:44.7677940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:44.7677940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.06,180.19
2025-07-26T05:46:44.9668856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.08,180.19
2025-07-26T05:46:44.9678884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:46:45.1671709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.12,180.22
2025-07-26T05:46:45.1680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:46:45.3672644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.17,180.25
2025-07-26T05:46:45.3681577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.17,180.3
2025-07-26T05:46:45.5673333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.23,180.3
2025-07-26T05:46:45.5683014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:46:45.7675768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.28,180.36
2025-07-26T05:46:45.7676398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:46:45.9676702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:46:45.9676702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:46:46.1677970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.34,180.52
2025-07-26T05:46:46.1678009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:46:46.3678023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:46:46.3678023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:46:46.5669567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.46,180.56
2025-07-26T05:46:46.5678698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:46:46.7676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:46:46.7676401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:46:46.9676489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:46:46.9676489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.48,180.62
2025-07-26T05:46:47.1677939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.47,180.62
2025-07-26T05:46:47.1677939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.47,180.61
2025-07-26T05:46:47.3671664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.45,180.61
2025-07-26T05:46:47.3680555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.45,180.59
2025-07-26T05:46:47.5673711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.42,180.59
2025-07-26T05:46:47.5681177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.42,180.56
2025-07-26T05:46:47.7674556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.39,180.56
2025-07-26T05:46:47.7674556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:46:47.9671896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.36,180.53
2025-07-26T05:46:47.9680830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:46:48.1676191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:46:48.1676191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:46:48.3676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:46:48.3676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.3,180.44
2025-07-26T05:46:48.5677269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:46:48.5678168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.29,180.42
2025-07-26T05:46:48.7676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.29,180.4
2025-07-26T05:46:48.7676893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:46:48.9669879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:46:48.9679544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:46:49.1671333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.28,180.4
2025-07-26T05:46:49.1680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:46:49.3671727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:46:49.3680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.29,180.41
2025-07-26T05:46:49.5674015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.3,180.41
2025-07-26T05:46:49.5682105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.3,180.43
2025-07-26T05:46:49.7675182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.31,180.43
2025-07-26T05:46:49.7675182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:46:49.9678295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.31,180.46
2025-07-26T05:46:49.9678295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.33,180.46
2025-07-26T05:46:50.1678181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:46:50.1678181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.36,180.49
2025-07-26T05:46:50.3677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:46:50.3677909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:46:50.5678479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:46:50.5678479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:46:50.7671495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.46,180.55
2025-07-26T05:46:50.7679497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.46,180.58
2025-07-26T05:46:50.9678471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.49,180.58
2025-07-26T05:46:50.9680275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.49,180.62
2025-07-26T05:46:51.1672195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.53,180.62
2025-07-26T05:46:51.1681907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:46:51.3673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.56,180.66
2025-07-26T05:46:51.3673462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:46:51.5675028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.58,180.69
2025-07-26T05:46:51.5675028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:46:51.7676094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:46:51.7676094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:46:51.9677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:46:51.9677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.6,180.73
2025-07-26T05:46:52.1677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:46:52.1677906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.58,180.72
2025-07-26T05:46:52.3679653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:46:52.3679653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.56,180.69
2025-07-26T05:46:52.5671335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.51,180.69
2025-07-26T05:46:52.5679882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.51,180.65
2025-07-26T05:46:52.7672280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.46,180.65
2025-07-26T05:46:52.7682417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-07-26T05:46:52.9674429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.39,180.59
2025-07-26T05:46:52.9682955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.39,180.53
2025-07-26T05:46:53.1676526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.33,180.53
2025-07-26T05:46:53.1676526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:46:53.3675175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:46:53.3675175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:46:53.5711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,180.23,180.41
2025-07-26T05:46:53.5711275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:46:53.7679691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.2,180.36
2025-07-26T05:46:53.7679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:46:53.9679131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:46:53.9679131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:46:54.1672595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.23,180.34
2025-07-26T05:46:54.1682292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:46:54.3677713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.27,180.36
2025-07-26T05:46:54.3677713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:46:54.5671433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.34,180.41
2025-07-26T05:46:54.5680929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.34,180.47
2025-07-26T05:46:54.7672483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.41,180.47
2025-07-26T05:46:54.7682177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.41,180.55
2025-07-26T05:46:54.9674242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.5,180.55
2025-07-26T05:46:54.9674407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.5,180.63
2025-07-26T05:46:55.1675094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.58,180.63
2025-07-26T05:46:55.1675137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:46:55.3675393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:46:55.3675393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.64,180.78
2025-07-26T05:46:55.5669929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.69,180.78
2025-07-26T05:46:55.5679129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:46:55.7672160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.72,180.83
2025-07-26T05:46:55.7680222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:46:55.9671773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.72,180.85
2025-07-26T05:46:55.9681208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:46:56.1676424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:46:56.1676424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.71,180.85
2025-07-26T05:46:56.3676358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:46:56.3676358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.69,180.83
2025-07-26T05:46:56.5678616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:46:56.5678616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:46:56.7678226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:46:56.7678226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.63,180.77
2025-07-26T05:46:56.9677769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:46:56.9677769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.61,180.74
2025-07-26T05:46:57.1671068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.58,180.74
2025-07-26T05:46:57.1680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-07-26T05:46:57.3671519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.55,180.71
2025-07-26T05:46:57.3680107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.55,180.69
2025-07-26T05:46:57.5674039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.53,180.69
2025-07-26T05:46:57.5683413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.53,180.66
2025-07-26T05:46:57.7674284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.51,180.66
2025-07-26T05:46:57.7675215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.51,180.64
2025-07-26T05:46:57.9676286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.51,180.62
2025-07-26T05:46:57.9676725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.5,180.62
2025-07-26T05:46:58.1676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.5,180.61
2025-07-26T05:46:58.1677375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.48,180.61
2025-07-26T05:46:58.3677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:46:58.3677539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.45,180.58
2025-07-26T05:46:58.5677935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.45,180.56
2025-07-26T05:46:58.5677935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.43,180.56
2025-07-26T05:46:58.7670688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.41,180.56
2025-07-26T05:46:58.7681792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:46:58.9668838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.39,180.54
2025-07-26T05:46:58.9678092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.39,180.52
2025-07-26T05:46:59.1669913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:46:59.1679202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:46:59.3683286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:46:59.3683286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:46:59.5672751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:46:59.5680991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:46:59.7673896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:46:59.7684116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:46:59.9674525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:46:59.9675451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:47:00.1675600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:47:00.1675600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.38,180.51
2025-07-26T05:47:00.3675452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:47:00.3676980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:47:00.5679580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:47:00.5679580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:47:00.7678964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:47:00.7678964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.38,180.52
2025-07-26T05:47:00.9677092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.37,180.52
2025-07-26T05:47:00.9677355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:47:01.1670516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.35,180.51
2025-07-26T05:47:01.1682258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.35,180.49
2025-07-26T05:47:01.3672069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.33,180.49
2025-07-26T05:47:01.3682146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-07-26T05:47:01.5674389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.31,180.47
2025-07-26T05:47:01.5674968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.31,180.45
2025-07-26T05:47:01.7675795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:01.7675795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:01.9677067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:47:01.9677067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:47:02.1677337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.24,180.4
2025-07-26T05:47:02.1677719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.24,180.38
2025-07-26T05:47:02.3679084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:02.3679084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:02.5670149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:02.5679506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:02.7670981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:02.7682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:02.9672112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:47:02.9682546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.23,180.37
2025-07-26T05:47:03.1672900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:47:03.1673145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:47:03.3675209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.25,180.41
2025-07-26T05:47:03.3675209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:47:03.5677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.31,180.41
2025-07-26T05:47:03.5677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:47:03.7676018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.34,180.44
2025-07-26T05:47:03.7676018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.34,180.48
2025-07-26T05:47:03.9679068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:47:03.9679068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.37,180.5
2025-07-26T05:47:04.1678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:47:04.1678762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:47:04.3673888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.41,180.53
2025-07-26T05:47:04.3682597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:47:04.5675777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.42,180.54
2025-07-26T05:47:04.5675777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.42,180.55
2025-07-26T05:47:04.7676337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:47:04.7676337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.41,180.54
2025-07-26T05:47:04.9672935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.4,180.54
2025-07-26T05:47:04.9682647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.4,180.53
2025-07-26T05:47:05.1670542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.38,180.53
2025-07-26T05:47:05.1680655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.38,180.5
2025-07-26T05:47:05.3671065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.35,180.5
2025-07-26T05:47:05.3681816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.35,180.48
2025-07-26T05:47:05.5673358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.32,180.48
2025-07-26T05:47:05.5681929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.32,180.45
2025-07-26T05:47:05.7671392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.3,180.45
2025-07-26T05:47:05.7679656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.3,180.42
2025-07-26T05:47:05.9675798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.27,180.42
2025-07-26T05:47:05.9675798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:47:06.1678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.27,180.38
2025-07-26T05:47:06.1679147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.25,180.38
2025-07-26T05:47:06.3679573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.25,180.36
2025-07-26T05:47:06.3679573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:47:06.5670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:06.5680305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:47:06.7672717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:47:06.7681547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:47:06.9678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:47:06.9678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.22,180.35
2025-07-26T05:47:07.1670688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.23,180.35
2025-07-26T05:47:07.1679556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:47:07.3672119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.24,180.36
2025-07-26T05:47:07.3680352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:47:07.5672476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.25,180.37
2025-07-26T05:47:07.5681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:47:07.7672972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:47:07.7683731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:47:07.9676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:47:07.9676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.27,180.41
2025-07-26T05:47:08.1674951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.28,180.41
2025-07-26T05:47:08.1674951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:08.3675389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:08.3675389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:08.5677963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:08.5677963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.28,180.42
2025-07-26T05:47:08.7678485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:47:08.7678485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:47:08.9678664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:47:08.9678664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:47:09.1672433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.23,180.39
2025-07-26T05:47:09.1681612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.23,180.36
2025-07-26T05:47:09.3673434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,180.2,180.36
2025-07-26T05:47:09.3682239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.2,180.33
2025-07-26T05:47:09.5674754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,180.16,180.33
2025-07-26T05:47:09.5674754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.16,180.3
2025-07-26T05:47:09.7676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:47:09.7676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.13,180.26
2025-07-26T05:47:09.9677255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:47:09.9677255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-07-26T05:47:10.1677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:47:10.1677926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.04,180.17
2025-07-26T05:47:10.3677387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:47:10.3677387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180,180.13
2025-07-26T05:47:10.5669049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.97,180.13
2025-07-26T05:47:10.5679768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.97,180.1
2025-07-26T05:47:10.7670892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:47:10.7681741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:47:10.9672976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:47:10.9680947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-07-26T05:47:11.1673560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.98,180.09
2025-07-26T05:47:11.1673560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:47:11.3674519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.98,180.15
2025-07-26T05:47:11.3676176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:47:11.5677570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:47:11.5677570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:47:11.7679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:47:11.7679900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.12,180.25
2025-07-26T05:47:11.9679673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,180.12,180.31
2025-07-26T05:47:11.9679673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:47:12.1670925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.22,180.31
2025-07-26T05:47:12.1680331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:12.3671537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.25,180.36
2025-07-26T05:47:12.3680179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:47:12.5673545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.27,180.39
2025-07-26T05:47:12.5681516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.27,180.4
2025-07-26T05:47:12.7674282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:47:12.7674282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.26,180.4
2025-07-26T05:47:12.9678214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:47:12.9678214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.24,180.37
2025-07-26T05:47:13.1678155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.24,180.33
2025-07-26T05:47:13.1678203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.19,180.33
2025-07-26T05:47:13.3678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:47:13.3678137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.13,180.27
2025-07-26T05:47:13.5671650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,180.06,180.27
2025-07-26T05:47:13.5679807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.06,180.2
2025-07-26T05:47:13.7671177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.98,180.2
2025-07-26T05:47:13.7681601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:47:13.9673382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.9,180.12
2025-07-26T05:47:13.9682950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:47:14.1676347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:47:14.1676347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:47:14.3676168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:47:14.3676168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:47:14.5679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.72,179.9
2025-07-26T05:47:14.5679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:47:14.7669716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.7,179.86
2025-07-26T05:47:14.7678832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:47:14.9670898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:47:14.9680280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:47:15.1672647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:47:15.1682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:47:15.3673628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.76,179.86
2025-07-26T05:47:15.3673628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:47:15.5676874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:47:15.5676874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.8,179.94
2025-07-26T05:47:15.7676580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.8,179.98
2025-07-26T05:47:15.7677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:47:15.9678601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:47:15.9678601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:47:16.1678508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:47:16.1678508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:47:16.3668897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.92,180.04
2025-07-26T05:47:16.3679092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.92,180.05
2025-07-26T05:47:16.5672110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:47:16.5679995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.91,180.05
2025-07-26T05:47:16.7671062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.9,180.05
2025-07-26T05:47:16.7682577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:47:16.9673050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.88,180.04
2025-07-26T05:47:16.9674243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.88,180.01
2025-07-26T05:47:17.1678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:47:17.1678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.85,179.98
2025-07-26T05:47:17.3669817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.82,179.98
2025-07-26T05:47:17.3679353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.82,179.95
2025-07-26T05:47:17.5672898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.78,179.95
2025-07-26T05:47:17.5681794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:47:17.7673678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:47:17.7682804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.75,179.87
2025-07-26T05:47:17.9674931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.71,179.87
2025-07-26T05:47:17.9674931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:47:18.1677449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.68,179.84
2025-07-26T05:47:18.1677455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:47:18.3675240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.68,179.78
2025-07-26T05:47:18.3675240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:47:18.5676251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.65,179.75
2025-07-26T05:47:18.5677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.62,179.75
2025-07-26T05:47:18.7678878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:18.7678878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:18.9672596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:47:18.9680901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:47:19.1674915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:47:19.1674915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.6,179.72
2025-07-26T05:47:19.3675247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:47:19.3675247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:47:19.5671312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.64,179.74
2025-07-26T05:47:19.5680074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:47:19.7671969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.67,179.77
2025-07-26T05:47:19.7682437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.67,179.8
2025-07-26T05:47:19.9674044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.71,179.8
2025-07-26T05:47:19.9683066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:47:20.1673103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.75,179.84
2025-07-26T05:47:20.1673461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:47:20.3674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.75,179.91
2025-07-26T05:47:20.3674609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.78,179.91
2025-07-26T05:47:20.5677136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:47:20.5677136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:47:20.7678272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:47:20.7678272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:47:20.9677805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:47:20.9677805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.8,179.93
2025-07-26T05:47:21.1669723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.77,179.93
2025-07-26T05:47:21.1680670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:47:21.3670858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.73,179.91
2025-07-26T05:47:21.3680041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:47:21.5673142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.68,179.86
2025-07-26T05:47:21.5682656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.68,179.81
2025-07-26T05:47:21.7674903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.61,179.81
2025-07-26T05:47:21.7675269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.61,179.74
2025-07-26T05:47:21.9675395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.61,179.67
2025-07-26T05:47:21.9676001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.54,179.67
2025-07-26T05:47:22.1675996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.54,179.59
2025-07-26T05:47:22.1676603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-07-26T05:47:22.3678684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:47:22.3678684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:47:22.5679669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:47:22.5679669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.3,179.44
2025-07-26T05:47:22.7670518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,179.24,179.44
2025-07-26T05:47:22.7679702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.24,179.37
2025-07-26T05:47:22.9678711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.24,179.32
2025-07-26T05:47:22.9678711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.18,179.32
2025-07-26T05:47:23.1671427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.15,179.32
2025-07-26T05:47:23.1680426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.15,179.28
2025-07-26T05:47:23.3671753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.13,179.28
2025-07-26T05:47:23.3680320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:47:23.5673541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:47:23.5682215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.12,179.26
2025-07-26T05:47:23.7676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.13,179.26
2025-07-26T05:47:23.7676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.13,179.27
2025-07-26T05:47:23.9678252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.13,179.29
2025-07-26T05:47:23.9678252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:47:24.1678380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:47:24.1678380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:47:24.3669390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.25,179.33
2025-07-26T05:47:24.3679052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.25,179.39
2025-07-26T05:47:24.5671997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.32,179.39
2025-07-26T05:47:24.5681691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:47:24.7673049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.39,179.45
2025-07-26T05:47:24.7683448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:47:24.9674123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.46,179.52
2025-07-26T05:47:24.9674665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.46,179.6
2025-07-26T05:47:25.1675802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.53,179.6
2025-07-26T05:47:25.1675802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.53,179.67
2025-07-26T05:47:25.3675532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:25.3675532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:25.5678808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.66,179.73
2025-07-26T05:47:25.5678808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:47:25.7678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:47:25.7678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:47:25.9674319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:47:25.9674319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:47:26.1674418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.73,179.88
2025-07-26T05:47:26.1675270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:47:26.3676336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:47:26.3676336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:47:26.5677736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:47:26.5677736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:47:26.7678907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.72,179.82
2025-07-26T05:47:26.7678907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:26.9680231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:47:26.9680231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:47:27.1670738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.61,179.78
2025-07-26T05:47:27.1680012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.61,179.73
2025-07-26T05:47:27.3675279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.61,179.69
2025-07-26T05:47:27.3675824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:47:27.5677603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T05:47:27.5677639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:47:27.7678697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:47:27.7678697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.48,179.6
2025-07-26T05:47:27.9670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T05:47:27.9680238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:47:28.1670907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:47:28.1682305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:47:28.3674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:47:28.3674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.42,179.55
2025-07-26T05:47:28.5676373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.42,179.57
2025-07-26T05:47:28.5676600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:47:28.7679161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.44,179.6
2025-07-26T05:47:28.7679161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:47:28.9670973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.52,179.6
2025-07-26T05:47:28.9679980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:47:29.1671344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.58,179.65
2025-07-26T05:47:29.1681139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:47:29.3673114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.65,179.71
2025-07-26T05:47:29.3682402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.65,179.78
2025-07-26T05:47:29.5675257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.72,179.78
2025-07-26T05:47:29.5675582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:47:29.7671083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.78,179.85
2025-07-26T05:47:29.7681030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.78,179.92
2025-07-26T05:47:29.9672942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.84,179.92
2025-07-26T05:47:29.9681844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:47:30.1673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.88,179.98
2025-07-26T05:47:30.1673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:47:30.3675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.92,180.02
2025-07-26T05:47:30.3675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:47:30.5676537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:47:30.5676537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.95,180.09
2025-07-26T05:47:30.7677764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.97,180.09
2025-07-26T05:47:30.7678772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:47:30.9669327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.99,180.11
2025-07-26T05:47:30.9678102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.1675275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.1675275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.3676119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:47:31.3676119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180,180.14
2025-07-26T05:47:31.5677459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.5677459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.7678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.7678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:31.9674836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.98,180.13
2025-07-26T05:47:31.9675156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:47:32.1671664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T05:47:32.1681600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:47:32.3671909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:47:32.3682567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:47:32.5675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T05:47:32.5675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:47:32.7675747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:47:32.7675747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.87,180
2025-07-26T05:47:32.9677097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.83,180
2025-07-26T05:47:32.9677097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.83,179.96
2025-07-26T05:47:33.1678546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:47:33.1678546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.79,179.92
2025-07-26T05:47:33.3677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:47:33.3677469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:47:33.5671623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.74,179.89
2025-07-26T05:47:33.5679403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:47:33.7671810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.73,179.87
2025-07-26T05:47:33.7681850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:47:33.9674475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:47:33.9674475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:47:34.1674750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:47:34.1675562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.72,179.85
2025-07-26T05:47:34.3676168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:47:34.3676168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.73,179.86
2025-07-26T05:47:34.5678790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:47:34.5678790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.74,179.87
2025-07-26T05:47:34.7677617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:47:34.7677617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:47:34.9672797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:47:34.9681018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:47:35.1673635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:47:35.1682483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:47:35.3674009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:47:35.3674009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:47:35.5675803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:47:35.5676325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:47:35.7678755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:47:35.7678755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.75,179.88
2025-07-26T05:47:35.9677821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.75,179.86
2025-07-26T05:47:35.9678473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.74,179.86
2025-07-26T05:47:36.1677211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:47:36.1677211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.73,179.85
2025-07-26T05:47:36.3678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.73,179.84
2025-07-26T05:47:36.3678591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-07-26T05:47:36.5678361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.71,179.83
2025-07-26T05:47:36.5678361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:47:36.7671867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.69,179.83
2025-07-26T05:47:36.7680821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:36.9673260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:36.9682693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:37.1673808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:37.1681923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:37.3674265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:37.3674265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:37.5677017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.7,179.82
2025-07-26T05:47:37.5677017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.7,179.83
2025-07-26T05:47:37.7676077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.7,179.85
2025-07-26T05:47:37.7677333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:47:37.9679271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.71,179.86
2025-07-26T05:47:37.9679271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.72,179.86
2025-07-26T05:47:38.1678491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:47:38.1678491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:47:38.3669276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.76,179.88
2025-07-26T05:47:38.3679121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.76,179.89
2025-07-26T05:47:38.5671214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.77,179.89
2025-07-26T05:47:38.5681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:47:38.7673606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.79,179.91
2025-07-26T05:47:38.7682703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.79,179.93
2025-07-26T05:47:38.9674787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.81,179.93
2025-07-26T05:47:38.9674787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:47:39.1675160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:47:39.1675160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:47:39.3676124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:47:39.3676124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.88,180.02
2025-07-26T05:47:39.5677991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:47:39.5677991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.93,180.08
2025-07-26T05:47:39.7679432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:39.7679432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.99,180.13
2025-07-26T05:47:39.9670626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.05,180.13
2025-07-26T05:47:39.9679940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.05,180.19
2025-07-26T05:47:40.1670833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.11,180.19
2025-07-26T05:47:40.1680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.11,180.26
2025-07-26T05:47:40.3695823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.17,180.26
2025-07-26T05:47:40.3695823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:47:40.5675388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:47:40.5675388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:47:40.7676962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,180.21,180.36
2025-07-26T05:47:40.7676962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.22,180.36
2025-07-26T05:47:40.9677366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:47:40.9677366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.21,180.35
2025-07-26T05:47:41.1678895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-07-26T05:47:41.1678895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.17,180.31
2025-07-26T05:47:41.3670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,180.11,180.31
2025-07-26T05:47:41.3681006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:47:41.5671609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,180.02,180.25
2025-07-26T05:47:41.5680694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.02,180.16
2025-07-26T05:47:41.7673993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.92,180.16
2025-07-26T05:47:41.7683183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.92,180.06
2025-07-26T05:47:41.9674536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.81,180.06
2025-07-26T05:47:41.9674902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.81,179.94
2025-07-26T05:47:42.1675311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.69,179.94
2025-07-26T05:47:42.1675311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.69,179.82
2025-07-26T05:47:42.3675899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.58,179.82
2025-07-26T05:47:42.3675899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.58,179.7
2025-07-26T05:47:42.5679683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.58,179.59
2025-07-26T05:47:42.5679683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.47,179.59
2025-07-26T05:47:42.7669452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.38,179.59
2025-07-26T05:47:42.7678470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.38,179.5
2025-07-26T05:47:42.9670468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.31,179.5
2025-07-26T05:47:42.9681326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T05:47:43.1673891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.25,179.42
2025-07-26T05:47:43.1682868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T05:47:43.3675180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:47:43.3675180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:47:43.5676101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:47:43.5676101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-07-26T05:47:43.7676956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:47:43.7677476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.25,179.37
2025-07-26T05:47:43.9678655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.25,179.41
2025-07-26T05:47:43.9679232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.29,179.41
2025-07-26T05:47:44.1677995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.29,179.47
2025-07-26T05:47:44.1677995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.35,179.47
2025-07-26T05:47:44.3678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.35,179.54
2025-07-26T05:47:44.3678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:47:44.5669910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.49,179.54
2025-07-26T05:47:44.5680179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:47:44.7672779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.56,179.61
2025-07-26T05:47:44.7681581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.56,179.69
2025-07-26T05:47:44.9671781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-07-26T05:47:44.9682464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.64,179.77
2025-07-26T05:47:45.1672481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.7,179.77
2025-07-26T05:47:45.1680987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:47:45.3673569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.76,179.84
2025-07-26T05:47:45.3682186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.76,179.9
2025-07-26T05:47:45.5675251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.81,179.9
2025-07-26T05:47:45.5676255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:47:45.7675359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.81,179.98
2025-07-26T05:47:45.7675359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.84,179.98
2025-07-26T05:47:45.9679918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.84,179.99
2025-07-26T05:47:45.9679918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:47:46.1678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:47:46.1678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.85,179.99
2025-07-26T05:47:46.3677226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:47:46.3677226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.82,179.96
2025-07-26T05:47:46.5679886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:47:46.5679886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:47:46.7671927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,179.7,179.91
2025-07-26T05:47:46.7680186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:47:46.9671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,179.62,179.84
2025-07-26T05:47:46.9681168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.62,179.77
2025-07-26T05:47:47.1671745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.54,179.77
2025-07-26T05:47:47.1680938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:47:47.3672015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,179.44,179.68
2025-07-26T05:47:47.3682615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:47:47.5675679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,179.35,179.58
2025-07-26T05:47:47.5675679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:47:47.7677050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:47:47.7677050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:47:47.9676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.27,179.33
2025-07-26T05:47:47.9676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:47:48.1678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:47:48.1678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.14,179.27
2025-07-26T05:47:48.3669957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.1,179.27
2025-07-26T05:47:48.3679382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.1,179.24
2025-07-26T05:47:48.5675725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.09,179.24
2025-07-26T05:47:48.5675725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-07-26T05:47:48.7676602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:47:48.7676602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.09,179.23
2025-07-26T05:47:48.9678399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:47:48.9678399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.12,179.25
2025-07-26T05:47:49.1679287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.16,179.25
2025-07-26T05:47:49.1679287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.16,179.29
2025-07-26T05:47:49.3675361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.21,179.29
2025-07-26T05:47:49.3675361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:47:49.5677162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:47:49.5677162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:47:49.7678839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:47:49.7678839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.33,179.47
2025-07-26T05:47:49.9679262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:47:49.9679262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.4,179.53
2025-07-26T05:47:50.1672638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.45,179.53
2025-07-26T05:47:50.1681700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.45,179.59
2025-07-26T05:47:50.3672849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.51,179.59
2025-07-26T05:47:50.3681543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.51,179.64
2025-07-26T05:47:50.5674853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T05:47:50.5675207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:47:50.7676411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:47:50.7676411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:47:50.9677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:50.9677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:51.1678625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:51.1678625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:51.3677278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:51.3677278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:51.5671396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.59,179.73
2025-07-26T05:47:51.5678603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-07-26T05:47:51.7672423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.58,179.72
2025-07-26T05:47:51.7681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.58,179.71
2025-07-26T05:47:51.9672362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.55,179.71
2025-07-26T05:47:51.9681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.55,179.68
2025-07-26T05:47:52.1673063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.52,179.68
2025-07-26T05:47:52.1673304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.52,179.65
2025-07-26T05:47:52.3675893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:47:52.3675893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.49,179.62
2025-07-26T05:47:52.5677222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:47:52.5677222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:47:52.7678953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:47:52.7678953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.41,179.54
2025-07-26T05:47:52.9678291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:47:52.9678291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.36,179.49
2025-07-26T05:47:53.1680508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.36,179.44
2025-07-26T05:47:53.1680508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:47:53.3670423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.27,179.44
2025-07-26T05:47:53.3679677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:47:53.5672917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.23,179.4
2025-07-26T05:47:53.5679876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.23,179.37
2025-07-26T05:47:53.7672924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.21,179.37
2025-07-26T05:47:53.7683151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-07-26T05:47:53.9674766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.19,179.34
2025-07-26T05:47:53.9674846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.19,179.33
2025-07-26T05:47:54.1675749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:47:54.1675749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.2,179.33
2025-07-26T05:47:54.3676348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:47:54.3676348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.23,179.36
2025-07-26T05:47:54.5679147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:47:54.5679147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:47:54.7678630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:47:54.7678630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.35,179.49
2025-07-26T05:47:54.9671861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.44,179.49
2025-07-26T05:47:54.9680713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:47:55.1672296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.54,179.58
2025-07-26T05:47:55.1681719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.54,179.68
2025-07-26T05:47:55.3672741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.65,179.68
2025-07-26T05:47:55.3681878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.65,179.79
2025-07-26T05:47:55.5674811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.74,179.79
2025-07-26T05:47:55.5674811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.74,179.88
2025-07-26T05:47:55.7676197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.83,179.88
2025-07-26T05:47:55.7676197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:47:55.9669741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.89,179.97
2025-07-26T05:47:55.9678460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.89,180.04
2025-07-26T05:47:56.1670456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.94,180.04
2025-07-26T05:47:56.1679292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.94,180.08
2025-07-26T05:47:56.3671847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.97,180.08
2025-07-26T05:47:56.3680389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.97,180.11
2025-07-26T05:47:56.5672639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.98,180.11
2025-07-26T05:47:56.5681495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.98,180.12
2025-07-26T05:47:56.7672779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:47:56.7683646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.97,180.12
2025-07-26T05:47:56.9674288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.96,180.12
2025-07-26T05:47:56.9675818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:47:57.1671690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.93,180.1
2025-07-26T05:47:57.1680370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.93,180.07
2025-07-26T05:47:57.3672209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,179.9,180.07
2025-07-26T05:47:57.3681650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:47:57.5674422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.86,180.04
2025-07-26T05:47:57.5674422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.86,180
2025-07-26T05:47:57.7676737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.81,180
2025-07-26T05:47:57.7676737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.81,179.95
2025-07-26T05:47:57.9676297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.77,179.95
2025-07-26T05:47:57.9681918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.77,179.9
2025-07-26T05:47:58.1676274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:47:58.1676274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.71,179.85
2025-07-26T05:47:58.3669892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.66,179.85
2025-07-26T05:47:58.3678904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.66,179.79
2025-07-26T05:47:58.5672378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.6,179.79
2025-07-26T05:47:58.5682320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.6,179.73
2025-07-26T05:47:58.7673890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,179.55,179.73
2025-07-26T05:47:58.7681107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.55,179.69
2025-07-26T05:47:58.9680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,179.55,179.64
2025-07-26T05:47:58.9680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.52,179.64
2025-07-26T05:47:59.1677057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:47:59.1677057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.49,179.61
2025-07-26T05:47:59.3676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.49,179.6
2025-07-26T05:47:59.3676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.47,179.6
2025-07-26T05:47:59.5678761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:47:59.5678761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.46,179.58
2025-07-26T05:47:59.7669735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:47:59.7680027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:47:59.9674750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:47:59.9674837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:48:00.1677562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:48:00.1677562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:48:00.3676762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:48:00.3676762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.45,179.58
2025-07-26T05:48:00.5670349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:48:00.5679539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.44,179.57
2025-07-26T05:48:00.7671531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.43,179.57
2025-07-26T05:48:00.7680696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.43,179.55
2025-07-26T05:48:00.9673236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.41,179.55
2025-07-26T05:48:00.9682088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.41,179.53
2025-07-26T05:48:01.1674967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.38,179.53
2025-07-26T05:48:01.1674967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.38,179.51
2025-07-26T05:48:01.3674442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:48:01.3674442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.35,179.48
2025-07-26T05:48:01.5676412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,179.32,179.48
2025-07-26T05:48:01.5676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.32,179.45
2025-07-26T05:48:01.7678250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,179.3,179.45
2025-07-26T05:48:01.7678287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.3,179.43
2025-07-26T05:48:01.9679773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.3,179.41
2025-07-26T05:48:01.9679773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.28,179.41
2025-07-26T05:48:02.1679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:48:02.1679124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:48:02.3749370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:48:02.3749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.27,179.4
2025-07-26T05:48:02.5672718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.28,179.4
2025-07-26T05:48:02.5680858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.28,179.42
2025-07-26T05:48:02.7673191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.31,179.42
2025-07-26T05:48:02.7683005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.31,179.44
2025-07-26T05:48:02.9675688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.34,179.44
2025-07-26T05:48:02.9675997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.34,179.48
2025-07-26T05:48:03.1677306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:48:03.1677306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.39,179.52
2025-07-26T05:48:03.3676301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,179.39,179.58
2025-07-26T05:48:03.3676301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.44,179.58
2025-07-26T05:48:03.5671240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.5,179.58
2025-07-26T05:48:03.5680700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.5,179.64
2025-07-26T05:48:03.7671959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.56,179.64
2025-07-26T05:48:03.7681412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.56,179.7
2025-07-26T05:48:03.9673239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.63,179.7
2025-07-26T05:48:03.9682713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.63,179.77
2025-07-26T05:48:04.1668963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.7,179.77
2025-07-26T05:48:04.1679243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.7,179.84
2025-07-26T05:48:04.3669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.77,179.84
2025-07-26T05:48:04.3680140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.77,179.91
2025-07-26T05:48:04.5671555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.83,179.91
2025-07-26T05:48:04.5681294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.83,179.97
2025-07-26T05:48:04.7676017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.9,179.97
2025-07-26T05:48:04.7676017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.9,180.04
2025-07-26T05:48:04.9670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.96,180.04
2025-07-26T05:48:04.9680541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,179.96,180.1
2025-07-26T05:48:05.1671240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.02,180.1
2025-07-26T05:48:05.1681323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.02,180.15
2025-07-26T05:48:05.3672297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.07,180.15
2025-07-26T05:48:05.3682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.07,180.2
2025-07-26T05:48:05.5674199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.11,180.2
2025-07-26T05:48:05.5674540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.11,180.25
2025-07-26T05:48:05.7675430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:48:05.7675430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.15,180.29
2025-07-26T05:48:05.9678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:48:05.9678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.2,180.34
2025-07-26T05:48:06.1669467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.25,180.34
2025-07-26T05:48:06.1678994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.25,180.39
2025-07-26T05:48:06.3670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.31,180.39
2025-07-26T05:48:06.3680035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.31,180.44
2025-07-26T05:48:06.5671690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.37,180.44
2025-07-26T05:48:06.5680713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.37,180.51
2025-07-26T05:48:06.7673422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.44,180.51
2025-07-26T05:48:06.7673422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.44,180.58
2025-07-26T05:48:06.9674648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:48:06.9674648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.52,180.65
2025-07-26T05:48:07.1675273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.59,180.65
2025-07-26T05:48:07.1675273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.59,180.73
2025-07-26T05:48:07.3677084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:48:07.3677084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.66,180.8
2025-07-26T05:48:07.5677982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:48:07.5677982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.72,180.86
2025-07-26T05:48:07.7669009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.77,180.86
2025-07-26T05:48:07.7680679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.77,180.91
2025-07-26T05:48:07.9669916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.81,180.91
2025-07-26T05:48:07.9679889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.81,180.94
2025-07-26T05:48:08.1671015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180.83,180.94
2025-07-26T05:48:08.1681419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.83,180.97
2025-07-26T05:48:08.3672819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.85,180.97
2025-07-26T05:48:08.3682100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.85,180.99
2025-07-26T05:48:08.5673689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,180.87,180.99
2025-07-26T05:48:08.5673949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.87,181.01
2025-07-26T05:48:08.7675119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:48:08.7675119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.89,181.03
2025-07-26T05:48:08.9676350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:48:08.9676350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.93,181.07
2025-07-26T05:48:09.1677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:48:09.1677209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.99,181.12
2025-07-26T05:48:09.3667510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.06,181.12
2025-07-26T05:48:09.3678500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.06,181.2
2025-07-26T05:48:09.5669448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-07-26T05:48:09.5679894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.16,181.3
2025-07-26T05:48:09.7670516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.28,181.3
2025-07-26T05:48:09.7680533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.28,181.42
2025-07-26T05:48:09.9673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.42,181.42
2025-07-26T05:48:09.9675107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.42,181.55
2025-07-26T05:48:10.1674723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:48:10.1674723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.57,181.71
2025-07-26T05:48:10.3676754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.73,181.87
2025-07-26T05:48:10.3676754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.73,181.87
2025-07-26T05:48:10.5677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.89,182.03
2025-07-26T05:48:10.5677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.89,182.03
2025-07-26T05:48:10.7677819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.05,182.19
2025-07-26T05:48:10.7677819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.05,182.19
2025-07-26T05:48:10.9669659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.2,182.19
2025-07-26T05:48:10.9679922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.2,182.34
2025-07-26T05:48:11.1670631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.33,182.34
2025-07-26T05:48:11.1680816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.33,182.46
2025-07-26T05:48:11.3671608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.43,182.46
2025-07-26T05:48:11.3681552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.43,182.57
2025-07-26T05:48:11.5673250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.51,182.57
2025-07-26T05:48:11.5674135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.51,182.65
2025-07-26T05:48:11.7674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.57,182.65
2025-07-26T05:48:11.7674544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.57,182.71
2025-07-26T05:48:11.9676286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.61,182.75
2025-07-26T05:48:11.9676286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.61,182.75
2025-07-26T05:48:12.1675855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.65,182.75
2025-07-26T05:48:12.1677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.65,182.78
2025-07-26T05:48:12.3667457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,182.68,182.78
2025-07-26T05:48:12.3678360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.68,182.81
2025-07-26T05:48:12.5679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.71,182.84
2025-07-26T05:48:12.5679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.71,182.84
2025-07-26T05:48:12.7676577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.75,182.88
2025-07-26T05:48:12.7676577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.75,182.88
2025-07-26T05:48:12.9674116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.8,182.88
2025-07-26T05:48:12.9674465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.8,182.93
2025-07-26T05:48:13.1675456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,182.8,183
2025-07-26T05:48:13.1675456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.87,183
2025-07-26T05:48:13.3676122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.96,183.09
2025-07-26T05:48:13.3676122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.96,183.09
2025-07-26T05:48:13.5677736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.07,183.21
2025-07-26T05:48:13.5677736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.07,183.21
2025-07-26T05:48:13.7679108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,183.21,183.34
2025-07-26T05:48:13.7679108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,183.21,183.34
2025-07-26T05:48:13.9668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.35,183.34
2025-07-26T05:48:13.9678334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.35,183.49
2025-07-26T05:48:14.1673361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.51,183.49
2025-07-26T05:48:14.1673361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.51,183.65
2025-07-26T05:48:14.3674179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.66,183.65
2025-07-26T05:48:14.3674179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,183.66,183.81
2025-07-26T05:48:14.5675919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.82,183.81
2025-07-26T05:48:14.5675919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,183.82,183.97
2025-07-26T05:48:14.7676638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.97,183.97
2025-07-26T05:48:14.7676638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,183.97,184.12
2025-07-26T05:48:14.9678702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,183.97,184.27
2025-07-26T05:48:14.9678702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.12,184.27
2025-07-26T05:48:15.1667401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.26,184.27
2025-07-26T05:48:15.1679029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,184.26,184.42
2025-07-26T05:48:15.3669839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-07-26T05:48:15.3680788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.4,184.55
2025-07-26T05:48:15.5671133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.53,184.55
2025-07-26T05:48:15.5682218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.53,184.68
2025-07-26T05:48:15.7671596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-07-26T05:48:15.7683532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.66,184.81
2025-07-26T05:48:15.9673518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.78,184.81
2025-07-26T05:48:15.9673518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,184.78,184.93
2025-07-26T05:48:16.1674720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,184.89,185.05
2025-07-26T05:48:16.1674720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,184.89,185.05
2025-07-26T05:48:16.3675837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185,185.15
2025-07-26T05:48:16.3675837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185,185.15
2025-07-26T05:48:16.5678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.1,185.25
2025-07-26T05:48:16.5678626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.1,185.25
2025-07-26T05:48:16.7679919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,185.1,185.33
2025-07-26T05:48:16.7679919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.18,185.33
2025-07-26T05:48:16.9677370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.26,185.41
2025-07-26T05:48:16.9677370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.26,185.41
2025-07-26T05:48:17.1670369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.34,185.41
2025-07-26T05:48:17.1679843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.34,185.49
2025-07-26T05:48:17.3670653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.42,185.49
2025-07-26T05:48:17.3680588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.42,185.57
2025-07-26T05:48:17.5675286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.5,185.57
2025-07-26T05:48:17.5675286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.5,185.65
2025-07-26T05:48:17.7677212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,185.5,185.74
2025-07-26T05:48:17.7677212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,185.59,185.74
2025-07-26T05:48:17.9677454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.69,185.74
2025-07-26T05:48:17.9677454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.69,185.83
2025-07-26T05:48:18.1678013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.69,185.94
2025-07-26T05:48:18.1678013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.8,185.94
2025-07-26T05:48:18.3685603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.92,186.06
2025-07-26T05:48:18.3685603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.92,186.06
2025-07-26T05:48:18.5672068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.06,186.06
2025-07-26T05:48:18.5680025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.06,186.2
2025-07-26T05:48:18.7675487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.21,186.35
2025-07-26T05:48:18.7675487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.21,186.35
2025-07-26T05:48:18.9676392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,186.38,186.51
2025-07-26T05:48:18.9676392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,186.38,186.51
2025-07-26T05:48:19.1671651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.54,186.51
2025-07-26T05:48:19.1681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.54,186.68
2025-07-26T05:48:19.3677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,186.54,186.85
2025-07-26T05:48:19.3677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.71,186.85
2025-07-26T05:48:19.5678818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,186.87,186.85
2025-07-26T05:48:19.5680519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.87,187.01
2025-07-26T05:48:19.7670548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.03,187.01
2025-07-26T05:48:19.7678716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.03,187.17
2025-07-26T05:48:19.9671188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.18,187.17
2025-07-26T05:48:19.9680267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.18,187.32
2025-07-26T05:48:20.1671703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.32,187.32
2025-07-26T05:48:20.1680430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.32,187.47
2025-07-26T05:48:20.3673041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.46,187.47
2025-07-26T05:48:20.3681844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.46,187.6
2025-07-26T05:48:20.5676286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,187.46,187.72
2025-07-26T05:48:20.5677806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.58,187.72
2025-07-26T05:48:20.7678632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.69,187.72
2025-07-26T05:48:20.7678632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.69,187.83
2025-07-26T05:48:20.9677974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.8,187.94
2025-07-26T05:48:20.9677974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.8,187.94
2025-07-26T05:48:21.1679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.9,188.04
2025-07-26T05:48:21.1679051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.9,188.04
2025-07-26T05:48:21.3670926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.99,188.04
2025-07-26T05:48:21.3679595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.99,188.13
2025-07-26T05:48:21.5672772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-07-26T05:48:21.5681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.08,188.22
2025-07-26T05:48:21.7673612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-07-26T05:48:21.7683199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.17,188.31
2025-07-26T05:48:21.9673258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.25,188.31
2025-07-26T05:48:21.9683202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.25,188.39
2025-07-26T05:48:22.1678010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.34,188.47
2025-07-26T05:48:22.1678010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.34,188.47
2025-07-26T05:48:22.3677832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.42,188.56
2025-07-26T05:48:22.3677832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.42,188.56
2025-07-26T05:48:22.5677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.51,188.64
2025-07-26T05:48:22.5677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.51,188.64
2025-07-26T05:48:22.7677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.59,188.73
2025-07-26T05:48:22.7677091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,188.59,188.73
2025-07-26T05:48:22.9679140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.69,188.82
2025-07-26T05:48:22.9679140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.69,188.82
2025-07-26T05:48:23.1676496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.79,188.92
2025-07-26T05:48:23.1676496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.79,188.92
2025-07-26T05:48:23.3676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,188.79,189.03
2025-07-26T05:48:23.3676202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,188.9,189.03
2025-07-26T05:48:23.5679092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.02,189.16
2025-07-26T05:48:23.5679092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.02,189.16
2025-07-26T05:48:23.7677790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.15,189.29
2025-07-26T05:48:23.7677790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.15,189.29
2025-07-26T05:48:23.9677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.3,189.44
2025-07-26T05:48:23.9677578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.3,189.44
2025-07-26T05:48:24.1677431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.46,189.6
2025-07-26T05:48:24.1677431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.46,189.6
2025-07-26T05:48:24.3677260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,189.46,189.77
2025-07-26T05:48:24.3677456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.63,189.77
2025-07-26T05:48:24.5678760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,189.63,189.95
2025-07-26T05:48:24.5678760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.8,189.95
2025-07-26T05:48:24.7679768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.98,190.12
2025-07-26T05:48:24.7679768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,189.98,190.12
2025-07-26T05:48:24.9670609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.14,190.12
2025-07-26T05:48:24.9678728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.14,190.29
2025-07-26T05:48:25.1671644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.3,190.29
2025-07-26T05:48:25.1680822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.3,190.45
2025-07-26T05:48:25.3673375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.44,190.45
2025-07-26T05:48:25.3673615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.44,190.6
2025-07-26T05:48:25.5678064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.58,190.73
2025-07-26T05:48:25.5678064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.58,190.73
2025-07-26T05:48:25.7673893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.7,190.73
2025-07-26T05:48:25.7673893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.7,190.86
2025-07-26T05:48:25.9674998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,190.7,190.98
2025-07-26T05:48:25.9675769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.82,190.98
2025-07-26T05:48:26.1678443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.94,191.1
2025-07-26T05:48:26.1678443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.94,191.1
2025-07-26T05:48:26.3678055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.07,191.22
2025-07-26T05:48:26.3678055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.07,191.22
2025-07-26T05:48:26.5679721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,191.07,191.35
2025-07-26T05:48:26.5679721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.2,191.35
2025-07-26T05:48:26.7670400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.34,191.35
2025-07-26T05:48:26.7679111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.34,191.49
2025-07-26T05:48:26.9671304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.49,191.49
2025-07-26T05:48:26.9680353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.49,191.64
2025-07-26T05:48:27.1672151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.65,191.64
2025-07-26T05:48:27.1681716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.65,191.8
2025-07-26T05:48:27.3705338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.82,191.8
2025-07-26T05:48:27.3705616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.82,191.97
2025-07-26T05:48:27.5678462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.99,192.14
2025-07-26T05:48:27.5678462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.99,192.14
2025-07-26T05:48:27.7670398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.17,192.14
2025-07-26T05:48:27.7679817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.17,192.32
2025-07-26T05:48:27.9678842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.34,192.32
2025-07-26T05:48:27.9678842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.34,192.49
2025-07-26T05:48:28.1677213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,192.51,192.65
2025-07-26T05:48:28.1677213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,192.51,192.65
2025-07-26T05:48:28.3668490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.66,192.65
2025-07-26T05:48:28.3679026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.66,192.81
2025-07-26T05:48:28.5671267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.8,192.81
2025-07-26T05:48:28.5680089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.8,192.95
2025-07-26T05:48:28.7675262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.93,192.95
2025-07-26T05:48:28.7675800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.93,193.08
2025-07-26T05:48:28.9676640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.05,193.08
2025-07-26T05:48:28.9676952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,193.05,193.2
2025-07-26T05:48:29.1673036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.16,193.2
2025-07-26T05:48:29.1682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.16,193.3
2025-07-26T05:48:29.3673531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-07-26T05:48:29.3673531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,193.25,193.4
2025-07-26T05:48:29.5674659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.25,193.49
2025-07-26T05:48:29.5675904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,193.34,193.49
2025-07-26T05:48:29.7676143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.34,193.58
2025-07-26T05:48:29.7676143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.44,193.58
2025-07-26T05:48:29.9677874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.44,193.68
2025-07-26T05:48:29.9677874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.54,193.68
2025-07-26T05:48:30.1677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.64,193.78
2025-07-26T05:48:30.1677827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.64,193.78
2025-07-26T05:48:30.3670311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.74,193.78
2025-07-26T05:48:30.3679239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.74,193.88
2025-07-26T05:48:30.5671154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.86,193.88
2025-07-26T05:48:30.5679578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.86,193.99
2025-07-26T05:48:30.7672379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.97,193.99
2025-07-26T05:48:30.7682528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.97,194.11
2025-07-26T05:48:30.9673905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.09,194.11
2025-07-26T05:48:30.9683004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.09,194.23
2025-07-26T05:48:31.1675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.2,194.23
2025-07-26T05:48:31.1675885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.2,194.34
2025-07-26T05:48:31.3675822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,194.2,194.46
2025-07-26T05:48:31.3675822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.32,194.46
2025-07-26T05:48:31.5679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,194.32,194.57
2025-07-26T05:48:31.5679218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,194.42,194.57
2025-07-26T05:48:31.7675739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.53,194.67
2025-07-26T05:48:31.7675739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.53,194.67
2025-07-26T05:48:31.9675990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,194.63,194.78
2025-07-26T05:48:31.9675990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,194.63,194.78
2025-07-26T05:48:32.1677121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-07-26T05:48:32.1677367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.75,194.89
2025-07-26T05:48:32.3674143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.87,194.89
2025-07-26T05:48:32.3674143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.87,195.01
2025-07-26T05:48:32.5676218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195,195.15
2025-07-26T05:48:32.5676218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195,195.15
2025-07-26T05:48:32.7678054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.15,195.3
2025-07-26T05:48:32.7678054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.15,195.3
2025-07-26T05:48:32.9678435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.31,195.46
2025-07-26T05:48:32.9678435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.31,195.46
2025-07-26T05:48:33.1679345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.48,195.63
2025-07-26T05:48:33.1679345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.48,195.63
2025-07-26T05:48:33.3669552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.66,195.63
2025-07-26T05:48:33.3678733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.66,195.81
2025-07-26T05:48:33.5672802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.84,195.81
2025-07-26T05:48:33.5680084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,195.84,195.99
2025-07-26T05:48:33.7673069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.03,195.99
2025-07-26T05:48:33.7682222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.03,196.18
2025-07-26T05:48:33.9678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.21,196.36
2025-07-26T05:48:33.9678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.21,196.36
2025-07-26T05:48:34.1679909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.39,196.54
2025-07-26T05:48:34.1679909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.39,196.54
2025-07-26T05:48:34.3676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,196.39,196.7
2025-07-26T05:48:34.3676623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.55,196.7
2025-07-26T05:48:34.5679136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.72,196.87
2025-07-26T05:48:34.5679136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.72,196.87
2025-07-26T05:48:34.7668673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.88,196.87
2025-07-26T05:48:34.7678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,196.88,197.03
2025-07-26T05:48:34.9670669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.04,197.03
2025-07-26T05:48:34.9681170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.04,197.19
2025-07-26T05:48:35.1671897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.21,197.19
2025-07-26T05:48:35.1680628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.21,197.36
2025-07-26T05:48:35.3671857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.38,197.36
2025-07-26T05:48:35.3681924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.38,197.53
2025-07-26T05:48:35.5675903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.57,197.53
2025-07-26T05:48:35.5675903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.57,197.72
2025-07-26T05:48:35.7676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.77,197.92
2025-07-26T05:48:35.7676498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.77,197.92
2025-07-26T05:48:35.9677079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.99,198.14
2025-07-26T05:48:35.9677079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,197.99,198.14
2025-07-26T05:48:36.1677918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.21,198.36
2025-07-26T05:48:36.1677918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.21,198.36
2025-07-26T05:48:36.3677985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.21,198.59
2025-07-26T05:48:36.3677985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.44,198.59
2025-07-26T05:48:36.5669944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.67,198.59
2025-07-26T05:48:36.5678200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.67,198.82
2025-07-26T05:48:36.7671599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.9,198.82
2025-07-26T05:48:36.7680741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.9,199.05
2025-07-26T05:48:36.9671930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.11,199.05
2025-07-26T05:48:36.9681735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.11,199.26
2025-07-26T05:48:37.1673240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.32,199.26
2025-07-26T05:48:37.1682187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.32,199.47
2025-07-26T05:48:37.3670599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.52,199.47
2025-07-26T05:48:37.3729558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,199.52,199.66
2025-07-26T05:48:37.5672090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.7,199.66
2025-07-26T05:48:37.5681611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.7,199.85
2025-07-26T05:48:37.7672580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.88,199.85
2025-07-26T05:48:37.7682160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,199.88,200.02
2025-07-26T05:48:37.9674937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.05,200.02
2025-07-26T05:48:37.9674937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,200.05,200.2
2025-07-26T05:48:38.1675693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,200.22,200.37
2025-07-26T05:48:38.1675693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,200.22,200.37
2025-07-26T05:48:38.3676495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.41,200.37
2025-07-26T05:48:38.3676495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,200.41,200.55
2025-07-26T05:48:38.5678414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.41,200.74
2025-07-26T05:48:38.5678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,200.6,200.74
2025-07-26T05:48:38.7677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,200.81,200.95
2025-07-26T05:48:38.7677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,200.81,200.95
2025-07-26T05:48:38.9670243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.03,200.95
2025-07-26T05:48:38.9680941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,201.03,201.18
2025-07-26T05:48:39.1671360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.28,201.18
2025-07-26T05:48:39.1680111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,201.28,201.42
2025-07-26T05:48:39.3672554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.53,201.42
2025-07-26T05:48:39.3681832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,201.53,201.67
2025-07-26T05:48:39.5674067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.79,201.67
2025-07-26T05:48:39.5674067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,201.79,201.93
2025-07-26T05:48:39.7676414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,202.05,202.19
2025-07-26T05:48:39.7676414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,202.05,202.19
2025-07-26T05:48:39.9676931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.31,202.19
2025-07-26T05:48:39.9676931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,202.31,202.45
2025-07-26T05:48:40.1677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,202.55,202.7
2025-07-26T05:48:40.1677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,202.55,202.7
2025-07-26T05:48:40.3677749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,202.78,202.93
2025-07-26T05:48:40.3677749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,202.78,202.93
2025-07-26T05:48:40.5679677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,202.99,203.14
2025-07-26T05:48:40.5679677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,202.99,203.14
2025-07-26T05:48:40.7670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.18,203.14
2025-07-26T05:48:40.7681245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,203.18,203.32
2025-07-26T05:48:40.9672287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.34,203.32
2025-07-26T05:48:40.9681825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,203.34,203.49
2025-07-26T05:48:41.1671730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.49,203.49
2025-07-26T05:48:41.1682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,203.49,203.64
2025-07-26T05:48:41.3673330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.63,203.64
2025-07-26T05:48:41.3682629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,203.63,203.78
2025-07-26T05:48:41.5675291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.77,203.78
2025-07-26T05:48:41.5675291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,203.77,203.92
2025-07-26T05:48:41.7680419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,203.77,204.06
2025-07-26T05:48:41.7680419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,203.91,204.06
2025-07-26T05:48:41.9669985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.07,204.06
2025-07-26T05:48:41.9678938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,204.07,204.22
2025-07-26T05:48:42.1672362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.24,204.22
2025-07-26T05:48:42.1681174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,204.24,204.39
2025-07-26T05:48:42.3673061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.43,204.39
2025-07-26T05:48:42.3681714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,204.43,204.59
2025-07-26T05:48:42.5674588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.64,204.59
2025-07-26T05:48:42.5674588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,204.64,204.8
2025-07-26T05:48:42.7675273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,204.64,205.02
2025-07-26T05:48:42.7676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,204.86,205.02
2025-07-26T05:48:42.9677336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.09,205.02
2025-07-26T05:48:42.9677692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,205.09,205.25
2025-07-26T05:48:43.1675212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.34,205.25
2025-07-26T05:48:43.1675212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,205.34,205.5
2025-07-26T05:48:43.3675213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,205.59,205.75
2025-07-26T05:48:43.3675213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,205.59,205.75
2025-07-26T05:48:43.5678277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,205.85,206.01
2025-07-26T05:48:43.5678277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,205.85,206.01
2025-07-26T05:48:43.7679535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,206.12,206.28
2025-07-26T05:48:43.7679535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,206.12,206.28
2025-07-26T05:48:43.9678471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,206.4,206.56
2025-07-26T05:48:43.9678471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,206.4,206.56
2025-07-26T05:48:44.1670582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,206.69,206.56
2025-07-26T05:48:44.1680298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,206.69,206.85
2025-07-26T05:48:44.3684055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,206.98,206.85
2025-07-26T05:48:44.3684055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,206.98,207.14
2025-07-26T05:48:44.5678437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,207.29,207.14
2025-07-26T05:48:44.5678437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,207.29,207.45
2025-07-26T05:48:44.7672466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,207.61,207.45
2025-07-26T05:48:44.7681961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,207.61,207.77
2025-07-26T05:48:44.9673245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,207.95,207.77
2025-07-26T05:48:44.9683966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,207.95,208.11
2025-07-26T05:48:45.1677893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,208.31,208.47
2025-07-26T05:48:45.1677893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,208.31,208.47
2025-07-26T05:48:45.3676935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,208.31,208.84
2025-07-26T05:48:45.3677024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,208.68,208.84
2025-07-26T05:48:45.5677873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,209.05,209.22
2025-07-26T05:48:45.5677873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,209.05,209.22
2025-07-26T05:48:45.7670122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,209.44,209.22
2025-07-26T05:48:45.7680601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,209.44,209.6
2025-07-26T05:48:45.9671191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,209.81,209.6
2025-07-26T05:48:45.9680492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,209.81,209.97
2025-07-26T05:48:46.1679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.18,210.34
2025-07-26T05:48:46.1679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.18,210.34
2025-07-26T05:48:46.3677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.53,210.69
2025-07-26T05:48:46.3677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.53,210.69
2025-07-26T05:48:46.5671216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,210.85,210.69
2025-07-26T05:48:46.5678660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.85,211.01
2025-07-26T05:48:46.7671236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,211.14,211.01
2025-07-26T05:48:46.7681400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.14,211.3
2025-07-26T05:48:46.9675228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,211.4,211.3
2025-07-26T05:48:46.9675360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,211.4,211.55
2025-07-26T05:48:47.1675749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.62,211.78
2025-07-26T05:48:47.1675749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.62,211.78
2025-07-26T05:48:47.3676187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,211.62,211.97
2025-07-26T05:48:47.3676298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,211.82,211.97
2025-07-26T05:48:47.5672639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.99,211.97
2025-07-26T05:48:47.5681687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,211.99,212.14
2025-07-26T05:48:47.7672761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.15,212.14
2025-07-26T05:48:47.7681572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.15,212.3
2025-07-26T05:48:47.9674224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.3,212.3
2025-07-26T05:48:47.9674224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.3,212.45
2025-07-26T05:48:48.1675206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.46,212.45
2025-07-26T05:48:48.1675206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.46,212.61
2025-07-26T05:48:48.3674943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.61,212.76
2025-07-26T05:48:48.3674943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.61,212.76
2025-07-26T05:48:48.5677789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.78,212.76
2025-07-26T05:48:48.5679513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.78,212.93
2025-07-26T05:48:48.7677465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.96,213.11
2025-07-26T05:48:48.7677465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.96,213.11
2025-07-26T05:48:48.9678753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,212.96,213.31
2025-07-26T05:48:48.9678753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.16,213.31
2025-07-26T05:48:49.1670988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.38,213.31
2025-07-26T05:48:49.1680118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,213.38,213.52
2025-07-26T05:48:49.3671537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.61,213.52
2025-07-26T05:48:49.3681693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.61,213.76
2025-07-26T05:48:49.5673291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.87,213.76
2025-07-26T05:48:49.5682776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.87,214.02
2025-07-26T05:48:49.7678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,214.14,214.29
2025-07-26T05:48:49.7678948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,214.14,214.29
2025-07-26T05:48:49.9679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,214.14,214.57
2025-07-26T05:48:49.9679698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,214.42,214.57
2025-07-26T05:48:50.1670568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.71,214.57
2025-07-26T05:48:50.1679112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,214.71,214.86
2025-07-26T05:48:50.3671381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215,214.86
2025-07-26T05:48:50.3682310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215,215.16
2025-07-26T05:48:50.5673671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.3,215.16
2025-07-26T05:48:50.5683298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.3,215.46
2025-07-26T05:48:50.7674732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,215.61,215.46
2025-07-26T05:48:50.7674732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.61,215.77
2025-07-26T05:48:50.9676442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.93,215.77
2025-07-26T05:48:50.9677137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,215.93,216.09
2025-07-26T05:48:51.1676954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.93,216.4
2025-07-26T05:48:51.1676954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.24,216.4
2025-07-26T05:48:51.3678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.24,216.71
2025-07-26T05:48:51.3678241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.55,216.71
2025-07-26T05:48:51.5669545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,216.84,216.71
2025-07-26T05:48:51.5678879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,216.84,217.01
2025-07-26T05:48:51.7670596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,217.13,217.01
2025-07-26T05:48:51.7680390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,217.13,217.29
2025-07-26T05:48:51.9673026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.39,217.29
2025-07-26T05:48:51.9681597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,217.39,217.56
2025-07-26T05:48:52.1673493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.65,217.56
2025-07-26T05:48:52.1673493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,217.65,217.82
2025-07-26T05:48:52.3674349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,217.9,217.82
2025-07-26T05:48:52.3674349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,217.9,218.06
2025-07-26T05:48:52.5676422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.9,218.31
2025-07-26T05:48:52.5676422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,218.14,218.31
2025-07-26T05:48:52.7677148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.14,218.55
2025-07-26T05:48:52.7678220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,218.38,218.55
2025-07-26T05:48:52.9678891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.63,218.55
2025-07-26T05:48:52.9679727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,218.63,218.8
2025-07-26T05:48:53.1679371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.63,219.05
2025-07-26T05:48:53.1679371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,218.88,219.05
2025-07-26T05:48:53.3670334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.14,219.05
2025-07-26T05:48:53.3680466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.14,219.31
2025-07-26T05:48:53.5671924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.41,219.31
2025-07-26T05:48:53.5680969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.41,219.57
2025-07-26T05:48:53.7673798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.68,219.57
2025-07-26T05:48:53.7682750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.68,219.84
2025-07-26T05:48:53.9674831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.94,219.84
2025-07-26T05:48:53.9676502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.94,220.11
2025-07-26T05:48:54.1675163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,219.94,220.37
2025-07-26T05:48:54.1675369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.21,220.37
2025-07-26T05:48:54.3676176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.21,220.63
2025-07-26T05:48:54.3676487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.47,220.63
2025-07-26T05:48:54.5678668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.72,220.63
2025-07-26T05:48:54.5678668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.72,220.88
2025-07-26T05:48:54.7669212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.95,220.88
2025-07-26T05:48:54.7679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,220.95,221.12
2025-07-26T05:48:54.9670934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-07-26T05:48:54.9679580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.18,221.34
2025-07-26T05:48:55.1671526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-07-26T05:48:55.1680918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.4,221.56
2025-07-26T05:48:55.3672230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.61,221.56
2025-07-26T05:48:55.3682146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.61,221.77
2025-07-26T05:48:55.5675958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.83,221.99
2025-07-26T05:48:55.5675958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.83,221.99
2025-07-26T05:48:55.7676985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.05,222.21
2025-07-26T05:48:55.7676985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.05,222.21
2025-07-26T05:48:55.9670566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.28,222.21
2025-07-26T05:48:55.9680822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.28,222.44
2025-07-26T05:48:56.1678772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.54,222.69
2025-07-26T05:48:56.1678772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.54,222.69
2025-07-26T05:48:56.3677070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,222.54,222.97
2025-07-26T05:48:56.3677070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.81,222.97
2025-07-26T05:48:56.5673118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,223.1,222.97
2025-07-26T05:48:56.5681527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.1,223.26
2025-07-26T05:48:56.7673838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,223.41,223.26
2025-07-26T05:48:56.7673944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.41,223.57
2025-07-26T05:48:56.9675087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,223.41,223.88
2025-07-26T05:48:56.9675141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,223.72,223.88
2025-07-26T05:48:57.1677414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.04,224.2
2025-07-26T05:48:57.1677414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.04,224.2
2025-07-26T05:48:57.3730715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.04,224.53
2025-07-26T05:48:57.3730715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.36,224.53
2025-07-26T05:48:57.5668899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,224.68,224.53
2025-07-26T05:48:57.5677062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,224.68,224.85
2025-07-26T05:48:57.7674109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,225,224.85
2025-07-26T05:48:57.7674318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225,225.16
2025-07-26T05:48:57.9675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,225.31,225.16
2025-07-26T05:48:57.9675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.31,225.47
2025-07-26T05:48:58.1676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.61,225.77
2025-07-26T05:48:58.1676428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.61,225.77
2025-07-26T05:48:58.3678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,225.61,226.06
2025-07-26T05:48:58.3678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.9,226.06
2025-07-26T05:48:58.5679098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,225.9,226.34
2025-07-26T05:48:58.5679098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.17,226.34
2025-07-26T05:48:58.7671527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,226.43,226.34
2025-07-26T05:48:58.7681493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.43,226.6
2025-07-26T05:48:58.9673728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.67,226.6
2025-07-26T05:48:58.9683239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.67,226.84
2025-07-26T05:48:59.1671374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.89,226.84
2025-07-26T05:48:59.1681972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,226.89,227.06
2025-07-26T05:48:59.3671896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,227.09,227.06
2025-07-26T05:48:59.3681509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.09,227.25
2025-07-26T05:48:59.5674494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-07-26T05:48:59.5674494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.25,227.41
2025-07-26T05:48:59.7676142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,227.25,227.56
2025-07-26T05:48:59.7676142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.4,227.56
2025-07-26T05:48:59.9677481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-07-26T05:48:59.9677481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.53,227.68
2025-07-26T05:49:00.1673182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.64,227.68
2025-07-26T05:49:00.1683145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,227.64,227.8
2025-07-26T05:49:00.3673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-07-26T05:49:00.3673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.76,227.91
2025-07-26T05:49:00.5675638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,227.76,228.03
2025-07-26T05:49:00.5677003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.88,228.03
2025-07-26T05:49:00.7678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,227.88,228.15
2025-07-26T05:49:00.7678033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.01,228.15
2025-07-26T05:49:00.9674647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.15,228.15
2025-07-26T05:49:00.9674647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.15,228.3
2025-07-26T05:49:01.1674752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.31,228.46
2025-07-26T05:49:01.1674752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.31,228.46
2025-07-26T05:49:01.3675054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,228.31,228.65
2025-07-26T05:49:01.3675054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.5,228.65
2025-07-26T05:49:01.5678892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,228.5,228.86
2025-07-26T05:49:01.5678892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.72,228.86
2025-07-26T05:49:01.7678664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.96,228.86
2025-07-26T05:49:01.7679676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.96,229.11
2025-07-26T05:49:01.9679058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.23,229.38
2025-07-26T05:49:01.9679058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.23,229.38
2025-07-26T05:49:02.1670625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,229.52,229.38
2025-07-26T05:49:02.1681147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.52,229.67
2025-07-26T05:49:02.3671453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,229.82,229.67
2025-07-26T05:49:02.3681117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.82,229.98
2025-07-26T05:49:02.5673134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.14,229.98
2025-07-26T05:49:02.5682133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.14,230.3
2025-07-26T05:49:02.7668358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,230.46,230.3
2025-07-26T05:49:02.7678465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.46,230.62
2025-07-26T05:49:02.9679659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.78,230.94
2025-07-26T05:49:02.9679659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.78,230.94
2025-07-26T05:49:03.1669977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,231.1,230.94
2025-07-26T05:49:03.1681790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.1,231.26
2025-07-26T05:49:03.3672240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,231.4,231.26
2025-07-26T05:49:03.3681979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.4,231.57
2025-07-26T05:49:03.5673856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,231.69,231.57
2025-07-26T05:49:03.5682243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.69,231.86
2025-07-26T05:49:03.7674294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,231.96,231.86
2025-07-26T05:49:03.7674294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.96,232.12
2025-07-26T05:49:03.9677658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.21,232.38
2025-07-26T05:49:03.9677658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.21,232.38
2025-07-26T05:49:04.1677524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,232.21,232.61
2025-07-26T05:49:04.1677837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.44,232.61
2025-07-26T05:49:04.3678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.67,232.61
2025-07-26T05:49:04.3678108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.67,232.84
2025-07-26T05:49:04.5678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.9,233.07
2025-07-26T05:49:04.5678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.9,233.07
2025-07-26T05:49:04.7670033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.12,233.07
2025-07-26T05:49:04.7680056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,233.12,233.29
2025-07-26T05:49:04.9671726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-07-26T05:49:04.9681666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,233.34,233.51
2025-07-26T05:49:05.1672586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.55,233.51
2025-07-26T05:49:05.1681128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,233.55,233.72
2025-07-26T05:49:05.3674192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.77,233.72
2025-07-26T05:49:05.3674192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,233.77,233.93
2025-07-26T05:49:05.5676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,233.77,234.14
2025-07-26T05:49:05.5676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,233.97,234.14
2025-07-26T05:49:05.7675573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,233.97,234.34
2025-07-26T05:49:05.7676360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.18,234.34
2025-07-26T05:49:05.9678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.37,234.53
2025-07-26T05:49:05.9678973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.37,234.53
2025-07-26T05:49:06.1678420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.56,234.72
2025-07-26T05:49:06.1678420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.56,234.72
2025-07-26T05:49:06.3668283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.74,234.72
2025-07-26T05:49:06.3678908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.74,234.9
2025-07-26T05:49:06.5671196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.92,234.9
2025-07-26T05:49:06.5680055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,234.92,235.08
2025-07-26T05:49:06.7671982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.1,235.08
2025-07-26T05:49:06.7681519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,235.1,235.26
2025-07-26T05:49:06.9673079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.28,235.26
2025-07-26T05:49:06.9684173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,235.28,235.44
2025-07-26T05:49:07.1675016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.46,235.44
2025-07-26T05:49:07.1675016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.46,235.61
2025-07-26T05:49:07.3676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,235.63,235.79
2025-07-26T05:49:07.3676088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,235.63,235.79
2025-07-26T05:49:07.5677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.82,235.97
2025-07-26T05:49:07.5677492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.82,235.97
2025-07-26T05:49:07.7679359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.01,236.16
2025-07-26T05:49:07.7679359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.01,236.16
2025-07-26T05:49:07.9669875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.21,236.16
2025-07-26T05:49:07.9679794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.21,236.36
2025-07-26T05:49:08.1670388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.42,236.36
2025-07-26T05:49:08.1679680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.42,236.57
2025-07-26T05:49:08.3671790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.64,236.57
2025-07-26T05:49:08.3680782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.64,236.79
2025-07-26T05:49:08.5673525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,236.87,236.79
2025-07-26T05:49:08.5681181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.87,237.03
2025-07-26T05:49:08.7673440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.11,237.03
2025-07-26T05:49:08.7673773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,237.11,237.27
2025-07-26T05:49:08.9670791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.36,237.27
2025-07-26T05:49:08.9679692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.36,237.51
2025-07-26T05:49:09.1671829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,237.6,237.51
2025-07-26T05:49:09.1681459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,237.6,237.76
2025-07-26T05:49:09.3718673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,237.86,237.76
2025-07-26T05:49:09.3718673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,237.86,238.01
2025-07-26T05:49:09.5674978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,238.11,238.01
2025-07-26T05:49:09.5675161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.11,238.27
2025-07-26T05:49:09.7677944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.36,238.52
2025-07-26T05:49:09.7677944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.36,238.52
2025-07-26T05:49:09.9669200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.61,238.52
2025-07-26T05:49:09.9678597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.61,238.77
2025-07-26T05:49:10.1679336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.85,239.01
2025-07-26T05:49:10.1679336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.85,239.01
2025-07-26T05:49:10.3670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.08,239.01
2025-07-26T05:49:10.3679348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.08,239.25
2025-07-26T05:49:10.5672022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.3,239.25
2025-07-26T05:49:10.5679605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.3,239.46
2025-07-26T05:49:10.7676520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,239.3,239.67
2025-07-26T05:49:10.7676520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.5,239.67
2025-07-26T05:49:10.9677377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.69,239.85
2025-07-26T05:49:10.9677377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,239.69,239.85
2025-07-26T05:49:11.1678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.86,240.03
2025-07-26T05:49:11.1678980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,239.86,240.03
2025-07-26T05:49:11.3678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,239.86,240.19
2025-07-26T05:49:11.3678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.03,240.19
2025-07-26T05:49:11.5670555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.18,240.19
2025-07-26T05:49:11.5678975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.18,240.34
2025-07-26T05:49:11.7670643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.34,240.34
2025-07-26T05:49:11.7680620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.34,240.5
2025-07-26T05:49:11.9671558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.51,240.5
2025-07-26T05:49:11.9680939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.51,240.67
2025-07-26T05:49:12.1678577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,240.51,240.85
2025-07-26T05:49:12.1678832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.69,240.85
2025-07-26T05:49:12.3675674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,240.69,241.04
2025-07-26T05:49:12.3676105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.88,241.04
2025-07-26T05:49:12.5678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,240.88,241.25
2025-07-26T05:49:12.5678146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.09,241.25
2025-07-26T05:49:12.7677598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.31,241.47
2025-07-26T05:49:12.7677598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.31,241.47
2025-07-26T05:49:12.9678788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,241.31,241.7
2025-07-26T05:49:12.9678788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.54,241.7
2025-07-26T05:49:13.1670589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,241.78,241.7
2025-07-26T05:49:13.1679270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.78,241.94
2025-07-26T05:49:13.3671942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.03,241.94
2025-07-26T05:49:13.3680896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.03,242.18
2025-07-26T05:49:13.5670345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.28,242.18
2025-07-26T05:49:13.5679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.28,242.44
2025-07-26T05:49:13.7673688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,242.54,242.44
2025-07-26T05:49:13.7683018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.54,242.69
2025-07-26T05:49:13.9674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,242.8,242.69
2025-07-26T05:49:13.9674806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.8,242.96
2025-07-26T05:49:14.1675876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,242.8,243.22
2025-07-26T05:49:14.1675924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.07,243.22
2025-07-26T05:49:14.3672464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,243.34,243.22
2025-07-26T05:49:14.3681136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.34,243.49
2025-07-26T05:49:14.5673480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,243.61,243.49
2025-07-26T05:49:14.5682304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.61,243.76
2025-07-26T05:49:14.7675080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,243.88,243.76
2025-07-26T05:49:14.7675080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,243.88,244.03
2025-07-26T05:49:14.9676499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.15,244.3
2025-07-26T05:49:14.9676499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.15,244.3
2025-07-26T05:49:15.1677031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.41,244.57
2025-07-26T05:49:15.1677031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.41,244.57
2025-07-26T05:49:15.3678585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.41,244.84
2025-07-26T05:49:15.3678966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.68,244.84
2025-07-26T05:49:15.5678767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.95,245.1
2025-07-26T05:49:15.5678767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.95,245.1
2025-07-26T05:49:15.7671166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.21,245.1
2025-07-26T05:49:15.7679892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.21,245.37
2025-07-26T05:49:15.9673089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,245.48,245.37
2025-07-26T05:49:15.9681008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,245.48,245.63
2025-07-26T05:49:16.1672518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,245.73,245.63
2025-07-26T05:49:16.1682302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.73,245.89
2025-07-26T05:49:16.3673879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.98,245.89
2025-07-26T05:49:16.3673930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,245.98,246.14
2025-07-26T05:49:16.5676236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.23,246.38
2025-07-26T05:49:16.5676236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.23,246.38
2025-07-26T05:49:16.7677550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.47,246.38
2025-07-26T05:49:16.7677901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.47,246.62
2025-07-26T05:49:16.9678704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.7,246.62
2025-07-26T05:49:16.9678704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.7,246.86
2025-07-26T05:49:17.1676836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.93,247.09
2025-07-26T05:49:17.1676836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,246.93,247.09
2025-07-26T05:49:17.3691818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.16,247.32
2025-07-26T05:49:17.3691818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.16,247.32
2025-07-26T05:49:17.5676914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,247.16,247.55
2025-07-26T05:49:17.5678618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.39,247.55
2025-07-26T05:49:17.7678701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,247.39,247.78
2025-07-26T05:49:17.7678701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.61,247.78
2025-07-26T05:49:17.9675902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.84,247.78
2025-07-26T05:49:17.9675921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.84,248
2025-07-26T05:49:18.1676813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.07,248.23
2025-07-26T05:49:18.1676813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.07,248.23
2025-07-26T05:49:18.3677742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,248.07,248.47
2025-07-26T05:49:18.3677742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.3,248.47
2025-07-26T05:49:18.5677439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,248.3,248.71
2025-07-26T05:49:18.5677439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.55,248.71
2025-07-26T05:49:18.7673638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,248.8,248.71
2025-07-26T05:49:18.7683510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.8,248.97
2025-07-26T05:49:18.9674210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249.07,248.97
2025-07-26T05:49:18.9674485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.07,249.23
2025-07-26T05:49:19.1677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.34,249.51
2025-07-26T05:49:19.1677075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.34,249.51
2025-07-26T05:49:19.3678021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.62,249.79
2025-07-26T05:49:19.3678021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.62,249.79
2025-07-26T05:49:19.5695293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.91,249.79
2025-07-26T05:49:19.5695293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.91,250.07
2025-07-26T05:49:19.7671191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,250.19,250.07
2025-07-26T05:49:19.7680010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.19,250.36
2025-07-26T05:49:19.9678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.47,250.63
2025-07-26T05:49:19.9678817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,250.47,250.63
2025-07-26T05:49:20.1678930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,250.47,250.9
2025-07-26T05:49:20.1678930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.73,250.9
2025-07-26T05:49:20.3671058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,250.99,250.9
2025-07-26T05:49:20.3679801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.99,251.16
2025-07-26T05:49:20.5673445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,251.24,251.16
2025-07-26T05:49:20.5682293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.24,251.4
2025-07-26T05:49:20.7675179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,251.47,251.4
2025-07-26T05:49:20.7675179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.47,251.63
2025-07-26T05:49:20.9677376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,251.47,251.86
2025-07-26T05:49:20.9677376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.7,251.86
2025-07-26T05:49:21.1678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,251.7,252.07
2025-07-26T05:49:21.1678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,251.91,252.07
2025-07-26T05:49:21.3685618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.12,252.28
2025-07-26T05:49:21.3685618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.12,252.28
2025-07-26T05:49:21.5677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,252.12,252.49
2025-07-26T05:49:21.5677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.33,252.49
2025-07-26T05:49:21.7671149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.53,252.49
2025-07-26T05:49:21.7680312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.53,252.69
2025-07-26T05:49:21.9672167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.73,252.69
2025-07-26T05:49:21.9682250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.73,252.89
2025-07-26T05:49:22.1672676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.94,252.89
2025-07-26T05:49:22.1682301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.94,253.1
2025-07-26T05:49:22.3674043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,253.15,253.1
2025-07-26T05:49:22.3674043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.15,253.31
2025-07-26T05:49:22.5675813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.37,253.53
2025-07-26T05:49:22.5675813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.37,253.53
2025-07-26T05:49:22.7676805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.6,253.75
2025-07-26T05:49:22.7676805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.6,253.75
2025-07-26T05:49:22.9676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.83,253.99
2025-07-26T05:49:22.9676682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.83,253.99
2025-07-26T05:49:23.1676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.08,254.24
2025-07-26T05:49:23.1676819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.08,254.24
2025-07-26T05:49:23.3676157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,254.33,254.5
2025-07-26T05:49:23.3676157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,254.33,254.5
2025-07-26T05:49:23.5679832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,254.33,254.75
2025-07-26T05:49:23.5679832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,254.59,254.75
2025-07-26T05:49:23.7679043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,254.84,255.01
2025-07-26T05:49:23.7679043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,254.84,255.01
2025-07-26T05:49:23.9671751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.09,255.01
2025-07-26T05:49:23.9680074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,255.09,255.26
2025-07-26T05:49:24.1673231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.34,255.26
2025-07-26T05:49:24.1682989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.34,255.5
2025-07-26T05:49:24.3674395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.58,255.5
2025-07-26T05:49:24.3674395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,255.58,255.75
2025-07-26T05:49:24.5676318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,255.58,255.99
2025-07-26T05:49:24.5676318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,255.83,255.99
2025-07-26T05:49:24.7677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.07,256.23
2025-07-26T05:49:24.7677629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.07,256.23
2025-07-26T05:49:24.9678848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,256.3,256.47
2025-07-26T05:49:24.9678848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,256.3,256.47
2025-07-26T05:49:25.1679061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,256.3,256.7
2025-07-26T05:49:25.1679061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.54,256.7
2025-07-26T05:49:25.3669684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,256.77,256.7
2025-07-26T05:49:25.3680108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.77,256.93
2025-07-26T05:49:25.5672663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,257,256.93
2025-07-26T05:49:25.5679981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257,257.16
2025-07-26T05:49:25.7673840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,257.22,257.16
2025-07-26T05:49:25.7682375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.22,257.38
2025-07-26T05:49:25.9674678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,257.43,257.38
2025-07-26T05:49:25.9674678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.43,257.59
2025-07-26T05:49:26.1674831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,257.43,257.79
2025-07-26T05:49:26.1675918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.63,257.79
2025-07-26T05:49:26.3676296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.81,257.97
2025-07-26T05:49:26.3676296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.81,257.97
2025-07-26T05:49:26.5679471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.98,258.14
2025-07-26T05:49:26.5679471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,257.98,258.14
2025-07-26T05:49:26.7677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.14,258.3
2025-07-26T05:49:26.7677388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.14,258.3
2025-07-26T05:49:26.9678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-26T05:49:26.9678259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.29,258.44
2025-07-26T05:49:27.1677342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,258.29,258.58
2025-07-26T05:49:27.1677342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.42,258.58
2025-07-26T05:49:27.3678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,258.42,258.71
2025-07-26T05:49:27.3678809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.55,258.71
2025-07-26T05:49:27.5670741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,258.67,258.71
2025-07-26T05:49:27.5678476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.67,258.82
2025-07-26T05:49:27.7671064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,258.79,258.82
2025-07-26T05:49:27.7681658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.79,258.94
2025-07-26T05:49:27.9671353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.89,258.94
2025-07-26T05:49:27.9683966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.89,259.05
2025-07-26T05:49:28.1675093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259,259.05
2025-07-26T05:49:28.1675093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259,259.16
2025-07-26T05:49:28.3675107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.1,259.26
2025-07-26T05:49:28.3675107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.1,259.26
2025-07-26T05:49:28.5677626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.2,259.36
2025-07-26T05:49:28.5677626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.2,259.36
2025-07-26T05:49:28.7677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.3,259.46
2025-07-26T05:49:28.7677326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.3,259.46
2025-07-26T05:49:28.9673243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.41,259.46
2025-07-26T05:49:28.9682260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,259.41,259.56
2025-07-26T05:49:29.1674508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.51,259.56
2025-07-26T05:49:29.1674708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.51,259.67
2025-07-26T05:49:29.3673319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,259.63,259.67
2025-07-26T05:49:29.3680583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.63,259.79
2025-07-26T05:49:29.5675823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,259.63,259.91
2025-07-26T05:49:29.5676284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,259.75,259.91
2025-07-26T05:49:29.7676975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,259.75,260.04
2025-07-26T05:49:29.7678431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.87,260.04
2025-07-26T05:49:29.9676050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260,260.04
2025-07-26T05:49:29.9676050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260,260.17
2025-07-26T05:49:30.1675884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.14,260.3
2025-07-26T05:49:30.1675884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.14,260.3
2025-07-26T05:49:30.3677729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.27,260.43
2025-07-26T05:49:30.3677729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.27,260.43
2025-07-26T05:49:30.5725641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.4,260.56
2025-07-26T05:49:30.5725641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.4,260.56
2025-07-26T05:49:30.7669188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.52,260.56
2025-07-26T05:49:30.7678941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.52,260.69
2025-07-26T05:49:30.9670878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.65,260.69
2025-07-26T05:49:30.9682237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.65,260.81
2025-07-26T05:49:31.1673144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.77,260.81
2025-07-26T05:49:31.1673144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.77,260.93
2025-07-26T05:49:31.3673870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,260.89,260.93
2025-07-26T05:49:31.3673979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.89,261.05
2025-07-26T05:49:31.5680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261,261.16
2025-07-26T05:49:31.5680787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261,261.16
2025-07-26T05:49:31.7679074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,261,261.27
2025-07-26T05:49:31.7679074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.11,261.27
2025-07-26T05:49:31.9671036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.21,261.27
2025-07-26T05:49:31.9681719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.21,261.37
2025-07-26T05:49:32.1674467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.3,261.37
2025-07-26T05:49:32.1675346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.3,261.46
2025-07-26T05:49:32.3675039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.38,261.54
2025-07-26T05:49:32.3675039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.38,261.54
2025-07-26T05:49:32.5676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,261.38,261.6
2025-07-26T05:49:32.5676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.44,261.6
2025-07-26T05:49:32.7678665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.49,261.64
2025-07-26T05:49:32.7678665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.49,261.64
2025-07-26T05:49:32.9678276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.49,261.67
2025-07-26T05:49:32.9678276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.51,261.67
2025-07-26T05:49:33.1669628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.53,261.67
2025-07-26T05:49:33.1678336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.53,261.68
2025-07-26T05:49:33.3670632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.53,261.68
2025-07-26T05:49:33.3680961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.53,261.68
2025-07-26T05:49:33.5671956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.53,261.68
2025-07-26T05:49:33.5681079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.53,261.68
2025-07-26T05:49:33.7672756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.52,261.68
2025-07-26T05:49:33.7684281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.52,261.67
2025-07-26T05:49:33.9674936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.51,261.67
2025-07-26T05:49:33.9675243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.51,261.66
2025-07-26T05:49:34.1675643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.51,261.66
2025-07-26T05:49:34.1675765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.51,261.66
2025-07-26T05:49:34.3675771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.52,261.66
2025-07-26T05:49:34.3675771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.52,261.66
2025-07-26T05:49:34.5679974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.53,261.67
2025-07-26T05:49:34.5679974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.53,261.67
2025-07-26T05:49:34.7679296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.54,261.69
2025-07-26T05:49:34.7679296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.54,261.69
2025-07-26T05:49:34.9671443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.56,261.69
2025-07-26T05:49:34.9680265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.56,261.71
2025-07-26T05:49:35.1671414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.59,261.71
2025-07-26T05:49:35.1681478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.59,261.73
2025-07-26T05:49:35.3672837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.62,261.73
2025-07-26T05:49:35.3682022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.62,261.76
2025-07-26T05:49:35.5674727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,261.65,261.76
2025-07-26T05:49:35.5674727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.65,261.8
2025-07-26T05:49:35.7675988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.65,261.83
2025-07-26T05:49:35.7675988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.68,261.83
2025-07-26T05:49:35.9677197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.71,261.86
2025-07-26T05:49:35.9677197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.71,261.86
2025-07-26T05:49:36.1677667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.74,261.88
2025-07-26T05:49:36.1677667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.74,261.88
2025-07-26T05:49:36.3677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.76,261.91
2025-07-26T05:49:36.3677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.76,261.91
2025-07-26T05:49:36.5670317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.78,261.91
2025-07-26T05:49:36.5678305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.78,261.93
2025-07-26T05:49:36.7672904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.8,261.93
2025-07-26T05:49:36.7680370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.8,261.95
2025-07-26T05:49:36.9672978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.82,261.95
2025-07-26T05:49:36.9683459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.82,261.97
2025-07-26T05:49:37.1674262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,261.84,261.97
2025-07-26T05:49:37.1674262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.84,261.99
2025-07-26T05:49:37.3674614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,261.87,261.99
2025-07-26T05:49:37.3674782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.87,262.01
2025-07-26T05:49:37.5676747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,261.87,262.05
2025-07-26T05:49:37.5676849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.9,262.05
2025-07-26T05:49:37.7676727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.94,262.08
2025-07-26T05:49:37.7676727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.94,262.08
2025-07-26T05:49:37.9679084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,261.94,262.13
2025-07-26T05:49:37.9679084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.99,262.13
2025-07-26T05:49:38.1678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.04,262.18
2025-07-26T05:49:38.1678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.04,262.18
2025-07-26T05:49:38.3670447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.1,262.18
2025-07-26T05:49:38.3680716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.1,262.24
2025-07-26T05:49:38.5672378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.16,262.24
2025-07-26T05:49:38.5680794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.16,262.3
2025-07-26T05:49:38.7672402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.22,262.3
2025-07-26T05:49:38.7683269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.22,262.37
2025-07-26T05:49:38.9675193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.28,262.37
2025-07-26T05:49:38.9675296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.28,262.43
2025-07-26T05:49:39.1675162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,262.28,262.49
2025-07-26T05:49:39.1675316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.34,262.49
2025-07-26T05:49:39.3676565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.4,262.54
2025-07-26T05:49:39.3676565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.4,262.54
2025-07-26T05:49:39.5678473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.45,262.59
2025-07-26T05:49:39.5678473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.45,262.59
2025-07-26T05:49:39.7678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.5,262.64
2025-07-26T05:49:39.7678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.5,262.64
2025-07-26T05:49:39.9670910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.56,262.64
2025-07-26T05:49:39.9679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.56,262.7
2025-07-26T05:49:40.1671502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.61,262.7
2025-07-26T05:49:40.1680912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.61,262.76
2025-07-26T05:49:40.3671237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.67,262.76
2025-07-26T05:49:40.3682391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.67,262.82
2025-07-26T05:49:40.5673996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.74,262.82
2025-07-26T05:49:40.5673996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.74,262.88
2025-07-26T05:49:40.7675927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,262.74,262.95
2025-07-26T05:49:40.7675927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.81,262.95
2025-07-26T05:49:40.9677026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.88,263.02
2025-07-26T05:49:40.9677026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.88,263.02
2025-07-26T05:49:41.1677806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.94,263.08
2025-07-26T05:49:41.1677806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.94,263.08
2025-07-26T05:49:41.3743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.94,263.14
2025-07-26T05:49:41.3743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.01,263.14
2025-07-26T05:49:41.5678933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.01,263.2
2025-07-26T05:49:41.5678933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.06,263.2
2025-07-26T05:49:41.7670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.1,263.2
2025-07-26T05:49:41.7680280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.1,263.24
2025-07-26T05:49:41.9672786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-07-26T05:49:41.9682298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.13,263.27
2025-07-26T05:49:42.1674274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.16,263.27
2025-07-26T05:49:42.1674274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.16,263.29
2025-07-26T05:49:42.3676076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.17,263.31
2025-07-26T05:49:42.3676076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.17,263.31
2025-07-26T05:49:42.5678369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.17,263.33
2025-07-26T05:49:42.5678369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.19,263.33
2025-07-26T05:49:42.7678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.19,263.35
2025-07-26T05:49:42.7678415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.21,263.35
2025-07-26T05:49:42.9672012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.23,263.35
2025-07-26T05:49:42.9680818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.23,263.37
2025-07-26T05:49:43.1671734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.26,263.37
2025-07-26T05:49:43.1681705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.26,263.4
2025-07-26T05:49:43.3672481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.3,263.4
2025-07-26T05:49:43.3672481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.3,263.44
2025-07-26T05:49:43.5674412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.35,263.44
2025-07-26T05:49:43.5674771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.35,263.49
2025-07-26T05:49:43.7674314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.41,263.49
2025-07-26T05:49:43.7674314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.41,263.55
2025-07-26T05:49:43.9677193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.48,263.62
2025-07-26T05:49:43.9677193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.48,263.62
2025-07-26T05:49:44.1679132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.55,263.62
2025-07-26T05:49:44.1679132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.55,263.7
2025-07-26T05:49:44.3670670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.63,263.7
2025-07-26T05:49:44.3678903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.63,263.78
2025-07-26T05:49:44.5669434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.71,263.78
2025-07-26T05:49:44.5678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.71,263.86
2025-07-26T05:49:44.7671185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-07-26T05:49:44.7681358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.79,263.94
2025-07-26T05:49:44.9676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.87,264.03
2025-07-26T05:49:44.9676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.87,264.03
2025-07-26T05:49:45.1677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.96,264.11
2025-07-26T05:49:45.1677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.96,264.11
2025-07-26T05:49:45.3668921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T05:49:45.3678993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.04,264.2
2025-07-26T05:49:45.5670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T05:49:45.5679936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.13,264.29
2025-07-26T05:49:45.7671252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T05:49:45.7681807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.23,264.39
2025-07-26T05:49:45.9672198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T05:49:45.9683634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.34,264.5
2025-07-26T05:49:46.1673666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T05:49:46.1674295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.46,264.62
2025-07-26T05:49:46.3674968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T05:49:46.3675262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.58,264.74
2025-07-26T05:49:46.5675940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T05:49:46.5677000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.72,264.88
2025-07-26T05:49:46.7677245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.86,265.01
2025-07-26T05:49:46.7677245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.86,265.01
2025-07-26T05:49:46.9679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265,265.16
2025-07-26T05:49:46.9679378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265,265.16
2025-07-26T05:49:47.1677126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.14,265.3
2025-07-26T05:49:47.1677126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.14,265.3
2025-07-26T05:49:47.3674308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T05:49:47.3674366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.29,265.44
2025-07-26T05:49:47.5675948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,265.29,265.58
2025-07-26T05:49:47.5676031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.42,265.58
2025-07-26T05:49:47.7678124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.56,265.71
2025-07-26T05:49:47.7678124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.56,265.71
2025-07-26T05:49:47.9671899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.68,265.71
2025-07-26T05:49:47.9680447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.68,265.83
2025-07-26T05:49:48.1672012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.8,265.83
2025-07-26T05:49:48.1681783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.8,265.94
2025-07-26T05:49:48.3673551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-07-26T05:49:48.3682395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.9,266.04
2025-07-26T05:49:48.5675592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.99,266.04
2025-07-26T05:49:48.5675592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.99,266.13
2025-07-26T05:49:48.7677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.07,266.2
2025-07-26T05:49:48.7677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.07,266.2
2025-07-26T05:49:48.9677364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.12,266.2
2025-07-26T05:49:48.9677383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.12,266.26
2025-07-26T05:49:49.1670083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-07-26T05:49:49.1679320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.17,266.3
2025-07-26T05:49:49.3669914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.2,266.3
2025-07-26T05:49:49.3681254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.2,266.33
2025-07-26T05:49:49.5673158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.22,266.33
2025-07-26T05:49:49.5683034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.22,266.35
2025-07-26T05:49:49.7672435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.24,266.35
2025-07-26T05:49:49.7682000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.24,266.37
2025-07-26T05:49:49.9675483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.26,266.37
2025-07-26T05:49:49.9675483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.26,266.39
2025-07-26T05:49:50.1675542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.29,266.42
2025-07-26T05:49:50.1675542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.29,266.42
2025-07-26T05:49:50.3677000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.32,266.45
2025-07-26T05:49:50.3677000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.32,266.45
2025-07-26T05:49:50.5677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.36,266.48
2025-07-26T05:49:50.5677577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.36,266.48
2025-07-26T05:49:50.7678162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.36,266.53
2025-07-26T05:49:50.7678162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.4,266.53
2025-07-26T05:49:50.9678872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.45,266.59
2025-07-26T05:49:50.9678872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.45,266.59
2025-07-26T05:49:51.1671225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.51,266.59
2025-07-26T05:49:51.1679888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.51,266.65
2025-07-26T05:49:51.3671938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.58,266.65
2025-07-26T05:49:51.3681335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.58,266.72
2025-07-26T05:49:51.5673341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.65,266.72
2025-07-26T05:49:51.5682476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.65,266.79
2025-07-26T05:49:51.7675014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.73,266.79
2025-07-26T05:49:51.7675014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.73,266.87
2025-07-26T05:49:51.9675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.8,266.94
2025-07-26T05:49:51.9675732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.8,266.94
2025-07-26T05:49:52.1677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,266.8,267.02
2025-07-26T05:49:52.1677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.88,267.02
2025-07-26T05:49:52.3676908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,266.88,267.1
2025-07-26T05:49:52.3677696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.95,267.1
2025-07-26T05:49:52.5677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.03,267.18
2025-07-26T05:49:52.5677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.03,267.18
2025-07-26T05:49:52.7671276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.11,267.18
2025-07-26T05:49:52.7679249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.11,267.26
2025-07-26T05:49:52.9671680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:49:52.9681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.18,267.34
2025-07-26T05:49:53.1673416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.26,267.34
2025-07-26T05:49:53.1682861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.26,267.41
2025-07-26T05:49:53.3673862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.33,267.41
2025-07-26T05:49:53.3673862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.33,267.49
2025-07-26T05:49:53.5676294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.41,267.57
2025-07-26T05:49:53.5676294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.41,267.57
2025-07-26T05:49:53.7676205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.49,267.65
2025-07-26T05:49:53.7676205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.49,267.65
2025-07-26T05:49:53.9678264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.57,267.73
2025-07-26T05:49:53.9678264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.57,267.73
2025-07-26T05:49:54.1678578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.64,267.8
2025-07-26T05:49:54.1678578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.64,267.8
2025-07-26T05:49:54.3669262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.71,267.8
2025-07-26T05:49:54.3679667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.71,267.87
2025-07-26T05:49:54.5671202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.77,267.87
2025-07-26T05:49:54.5679241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.77,267.93
2025-07-26T05:49:54.7673375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.82,267.93
2025-07-26T05:49:54.7681219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.82,267.98
2025-07-26T05:49:54.9678346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.88,267.98
2025-07-26T05:49:54.9679259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.88,268.03
2025-07-26T05:49:55.1676069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.92,268.03
2025-07-26T05:49:55.1676069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.92,268.08
2025-07-26T05:49:55.3675548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.92,268.12
2025-07-26T05:49:55.3675575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.96,268.12
2025-07-26T05:49:55.5677014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.96,268.16
2025-07-26T05:49:55.5677855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.01,268.16
2025-07-26T05:49:55.7679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.05,268.2
2025-07-26T05:49:55.7679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.05,268.2
2025-07-26T05:49:55.9669356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.1,268.2
2025-07-26T05:49:55.9678911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.1,268.25
2025-07-26T05:49:56.1671269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.15,268.25
2025-07-26T05:49:56.1679956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.15,268.29
2025-07-26T05:49:56.3702360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.2,268.29
2025-07-26T05:49:56.3702360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.2,268.34
2025-07-26T05:49:56.5673153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.25,268.34
2025-07-26T05:49:56.5682999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.25,268.39
2025-07-26T05:49:56.7675161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.29,268.39
2025-07-26T05:49:56.7675161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.29,268.43
2025-07-26T05:49:56.9675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.33,268.47
2025-07-26T05:49:56.9675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.33,268.47
2025-07-26T05:49:57.1676983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.37,268.5
2025-07-26T05:49:57.1676983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.37,268.5
2025-07-26T05:49:57.3677197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.37,268.54
2025-07-26T05:49:57.3678111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.4,268.54
2025-07-26T05:49:57.5680699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.44,268.57
2025-07-26T05:49:57.5680699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.44,268.57
2025-07-26T05:49:57.7677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.44,268.6
2025-07-26T05:49:57.7677642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.47,268.6
2025-07-26T05:49:57.9679454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.51,268.63
2025-07-26T05:49:57.9679454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.51,268.63
2025-07-26T05:49:58.1669167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.54,268.63
2025-07-26T05:49:58.1678415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.54,268.67
2025-07-26T05:49:58.3675232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.58,268.71
2025-07-26T05:49:58.3675232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.58,268.71
2025-07-26T05:49:58.5677558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.63,268.71
2025-07-26T05:49:58.5678331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.63,268.76
2025-07-26T05:49:58.7678635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.68,268.76
2025-07-26T05:49:58.7679109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.68,268.81
2025-07-26T05:49:58.9680089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.74,268.87
2025-07-26T05:49:58.9680089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.74,268.87
2025-07-26T05:49:59.1669792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.79,268.87
2025-07-26T05:49:59.1680029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.79,268.93
2025-07-26T05:49:59.3670868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.85,268.93
2025-07-26T05:49:59.3680772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.85,268.99
2025-07-26T05:49:59.5674364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.91,268.99
2025-07-26T05:49:59.5683939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.91,269.05
2025-07-26T05:49:59.7674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.97,269.05
2025-07-26T05:49:59.7674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.97,269.1
2025-07-26T05:49:59.9675971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.02,269.16
2025-07-26T05:49:59.9675971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.02,269.16
2025-07-26T05:50:00.1675124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.08,269.16
2025-07-26T05:50:00.1675124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.08,269.22
2025-07-26T05:50:00.3677685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,269.08,269.28
2025-07-26T05:50:00.3677685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.13,269.28
2025-07-26T05:50:00.5678353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.18,269.33
2025-07-26T05:50:00.5678353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.18,269.33
2025-07-26T05:50:00.7671390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.23,269.33
2025-07-26T05:50:00.7680817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.23,269.38
2025-07-26T05:50:00.9672749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.27,269.38
2025-07-26T05:50:00.9681742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.27,269.42
2025-07-26T05:50:01.1673353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.3,269.42
2025-07-26T05:50:01.1682387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.3,269.45
2025-07-26T05:50:01.3672947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.33,269.45
2025-07-26T05:50:01.3673326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.33,269.48
2025-07-26T05:50:01.5676129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.35,269.51
2025-07-26T05:50:01.5676129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.35,269.51
2025-07-26T05:50:01.7678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.37,269.52
2025-07-26T05:50:01.7678398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.37,269.52
2025-07-26T05:50:01.9679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.38,269.53
2025-07-26T05:50:01.9679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.38,269.53
2025-07-26T05:50:02.1678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.38,269.52
2025-07-26T05:50:02.1678829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.37,269.52
2025-07-26T05:50:02.3670246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.37,269.52
2025-07-26T05:50:02.3679646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.37,269.51
2025-07-26T05:50:02.5672526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.35,269.51
2025-07-26T05:50:02.5682364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.35,269.5
2025-07-26T05:50:02.7673248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,269.32,269.5
2025-07-26T05:50:02.7683589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.32,269.47
2025-07-26T05:50:02.9674680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.3,269.47
2025-07-26T05:50:02.9676085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.3,269.44
2025-07-26T05:50:03.1675851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.27,269.41
2025-07-26T05:50:03.1675851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.27,269.41
2025-07-26T05:50:03.3678612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.24,269.39
2025-07-26T05:50:03.3678612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.24,269.39
2025-07-26T05:50:03.5669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.22,269.39
2025-07-26T05:50:03.5677216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.22,269.36
2025-07-26T05:50:03.7671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.2,269.36
2025-07-26T05:50:03.7679986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.2,269.34
2025-07-26T05:50:03.9672115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.19,269.34
2025-07-26T05:50:03.9682846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.19,269.33
2025-07-26T05:50:04.1673094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.19,269.33
2025-07-26T05:50:04.1683000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.19,269.33
2025-07-26T05:50:04.3674150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.2,269.33
2025-07-26T05:50:04.3674247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.2,269.34
2025-07-26T05:50:04.5677100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.22,269.34
2025-07-26T05:50:04.5677100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.22,269.36
2025-07-26T05:50:04.7677345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.25,269.36
2025-07-26T05:50:04.7677505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.25,269.39
2025-07-26T05:50:04.9678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.28,269.39
2025-07-26T05:50:04.9678804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.28,269.42
2025-07-26T05:50:05.1678783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.28,269.47
2025-07-26T05:50:05.1678783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.33,269.47
2025-07-26T05:50:05.3670666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.38,269.47
2025-07-26T05:50:05.3680726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.38,269.52
2025-07-26T05:50:05.5672425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.44,269.52
2025-07-26T05:50:05.5680962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.44,269.58
2025-07-26T05:50:05.7672877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.51,269.58
2025-07-26T05:50:05.7682057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.51,269.65
2025-07-26T05:50:05.9675237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.58,269.65
2025-07-26T05:50:05.9675237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.58,269.72
2025-07-26T05:50:06.1676006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.65,269.79
2025-07-26T05:50:06.1676006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.65,269.79
2025-07-26T05:50:06.3675873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,269.65,269.87
2025-07-26T05:50:06.3676132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.72,269.87
2025-07-26T05:50:06.5677502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.8,269.94
2025-07-26T05:50:06.5677502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.8,269.94
2025-07-26T05:50:06.7679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.87,270.01
2025-07-26T05:50:06.7679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.87,270.01
2025-07-26T05:50:06.9669825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.93,270.01
2025-07-26T05:50:06.9679664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.93,270.07
2025-07-26T05:50:07.1671364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.99,270.07
2025-07-26T05:50:07.1680374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.99,270.13
2025-07-26T05:50:07.3672163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,270.03,270.13
2025-07-26T05:50:07.3681551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.03,270.17
2025-07-26T05:50:07.5673980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.06,270.17
2025-07-26T05:50:07.5682430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.06,270.2
2025-07-26T05:50:07.7675118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.08,270.2
2025-07-26T05:50:07.7675138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.08,270.22
2025-07-26T05:50:07.9675629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.08,270.23
2025-07-26T05:50:07.9675986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.08,270.23
2025-07-26T05:50:08.1677112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.08,270.23
2025-07-26T05:50:08.1677112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.08,270.22
2025-07-26T05:50:08.3678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,270.08,270.2
2025-07-26T05:50:08.3678076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.06,270.2
2025-07-26T05:50:08.5677302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,270.06,270.17
2025-07-26T05:50:08.5677302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.03,270.17
2025-07-26T05:50:08.7678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.99,270.13
2025-07-26T05:50:08.7678165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.99,270.13
2025-07-26T05:50:08.9677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.94,270.08
2025-07-26T05:50:08.9677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.94,270.08
2025-07-26T05:50:09.1670574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.89,270.08
2025-07-26T05:50:09.1679251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.89,270.03
2025-07-26T05:50:09.3670727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.84,270.03
2025-07-26T05:50:09.3679953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.84,269.97
2025-07-26T05:50:09.5672507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,269.79,269.97
2025-07-26T05:50:09.5681723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.79,269.92
2025-07-26T05:50:09.7674549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.73,269.92
2025-07-26T05:50:09.7682521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.73,269.87
2025-07-26T05:50:09.9676064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.68,269.87
2025-07-26T05:50:09.9676064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.68,269.81
2025-07-26T05:50:10.1677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.63,269.76
2025-07-26T05:50:10.1677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.63,269.76
2025-07-26T05:50:10.3679093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.58,269.71
2025-07-26T05:50:10.3679093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.58,269.71
2025-07-26T05:50:10.5679128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.54,269.67
2025-07-26T05:50:10.5679128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.54,269.67
2025-07-26T05:50:10.7670663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,269.49,269.67
2025-07-26T05:50:10.7679314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.49,269.62
2025-07-26T05:50:10.9671735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.45,269.62
2025-07-26T05:50:10.9680589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.45,269.58
2025-07-26T05:50:11.1672651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.42,269.58
2025-07-26T05:50:11.1682148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.42,269.55
2025-07-26T05:50:11.3672770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.38,269.55
2025-07-26T05:50:11.3672770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.38,269.51
2025-07-26T05:50:11.5676995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.35,269.51
2025-07-26T05:50:11.5676995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.35,269.48
2025-07-26T05:50:11.7678389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.31,269.45
2025-07-26T05:50:11.7678389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.31,269.45
2025-07-26T05:50:11.9678619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.31,269.41
2025-07-26T05:50:11.9678619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.28,269.41
2025-07-26T05:50:12.1677282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.25,269.38
2025-07-26T05:50:12.1677282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.25,269.38
2025-07-26T05:50:12.3676588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.22,269.36
2025-07-26T05:50:12.3676588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.22,269.36
2025-07-26T05:50:12.5678589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.2,269.34
2025-07-26T05:50:12.5678589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.2,269.34
2025-07-26T05:50:12.7671117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.19,269.34
2025-07-26T05:50:12.7679912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.19,269.32
2025-07-26T05:50:12.9671607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:12.9680457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.1672724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.1681575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.3673834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.3682902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.5674052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.5674230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.7677415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.7677415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.19,269.32
2025-07-26T05:50:13.9677803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:13.9677803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:14.1675308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:14.1675308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.18,269.32
2025-07-26T05:50:14.3676616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.17,269.31
2025-07-26T05:50:14.3676616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.17,269.31
2025-07-26T05:50:14.5679432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.15,269.31
2025-07-26T05:50:14.5679432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.15,269.29
2025-07-26T05:50:14.7669537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.13,269.29
2025-07-26T05:50:14.7677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.13,269.27
2025-07-26T05:50:14.9673673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.1,269.27
2025-07-26T05:50:14.9682319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.1,269.24
2025-07-26T05:50:15.1674891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.07,269.24
2025-07-26T05:50:15.1675312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.07,269.2
2025-07-26T05:50:15.3676103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.04,269.17
2025-07-26T05:50:15.3676103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.04,269.17
2025-07-26T05:50:15.5676896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.01,269.14
2025-07-26T05:50:15.5676896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.01,269.14
2025-07-26T05:50:15.7678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.98,269.11
2025-07-26T05:50:15.7678570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.98,269.11
2025-07-26T05:50:15.9671232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.96,269.11
2025-07-26T05:50:15.9679974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.96,269.1
2025-07-26T05:50:16.1672613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.96,269.1
2025-07-26T05:50:16.1680849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.96,269.09
2025-07-26T05:50:16.3673411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.96,269.09
2025-07-26T05:50:16.3682161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.96,269.09
2025-07-26T05:50:16.5675123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:50:16.5675457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.97,269.1
2025-07-26T05:50:16.7676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269,269.13
2025-07-26T05:50:16.7676656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269,269.13
2025-07-26T05:50:16.9678507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269,269.17
2025-07-26T05:50:16.9678507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.04,269.17
2025-07-26T05:50:17.1678411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.04,269.21
2025-07-26T05:50:17.1678411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.08,269.21
2025-07-26T05:50:17.3678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.08,269.27
2025-07-26T05:50:17.3678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.14,269.27
2025-07-26T05:50:17.5674611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.19,269.27
2025-07-26T05:50:17.5674701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.19,269.32
2025-07-26T05:50:17.7675424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.25,269.32
2025-07-26T05:50:17.7677211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.25,269.38
2025-07-26T05:50:17.9678337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.3,269.43
2025-07-26T05:50:17.9678337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.3,269.43
2025-07-26T05:50:18.1678548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.3,269.47
2025-07-26T05:50:18.1679066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.34,269.47
2025-07-26T05:50:18.3678856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.38,269.51
2025-07-26T05:50:18.3678856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.38,269.51
2025-07-26T05:50:18.5676678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.4,269.53
2025-07-26T05:50:18.5676678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.4,269.53
2025-07-26T05:50:18.7678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.42,269.55
2025-07-26T05:50:18.7678706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.42,269.55
2025-07-26T05:50:18.9672103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.43,269.55
2025-07-26T05:50:18.9681114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.43,269.56
2025-07-26T05:50:19.1668322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.43,269.56
2025-07-26T05:50:19.1678573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.43,269.57
2025-07-26T05:50:19.3672319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.43,269.57
2025-07-26T05:50:19.3747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.43,269.56
2025-07-26T05:50:19.5675676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.42,269.56
2025-07-26T05:50:19.5675676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.42,269.55
2025-07-26T05:50:19.7676455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.4,269.53
2025-07-26T05:50:19.7676455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.4,269.53
2025-07-26T05:50:19.9677596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.37,269.53
2025-07-26T05:50:19.9677596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.37,269.51
2025-07-26T05:50:20.1677598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.37,269.47
2025-07-26T05:50:20.1678634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.33,269.47
2025-07-26T05:50:20.3677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.29,269.43
2025-07-26T05:50:20.3677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.29,269.43
2025-07-26T05:50:20.5671106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.24,269.43
2025-07-26T05:50:20.5680025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.24,269.38
2025-07-26T05:50:20.7671768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.19,269.38
2025-07-26T05:50:20.7681101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.19,269.32
2025-07-26T05:50:20.9672945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,269.13,269.32
2025-07-26T05:50:20.9682195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.13,269.27
2025-07-26T05:50:21.1674515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,269.07,269.27
2025-07-26T05:50:21.1674515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.07,269.21
2025-07-26T05:50:21.3675227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.07,269.15
2025-07-26T05:50:21.3675625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.01,269.15
2025-07-26T05:50:21.5676850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,269.01,269.09
2025-07-26T05:50:21.5676850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.95,269.09
2025-07-26T05:50:21.7677835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.95,269.02
2025-07-26T05:50:21.7677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.89,269.02
2025-07-26T05:50:21.9676588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.83,268.96
2025-07-26T05:50:21.9676588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.83,268.96
2025-07-26T05:50:22.1676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.76,268.9
2025-07-26T05:50:22.1676426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.76,268.9
2025-07-26T05:50:22.3676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.76,268.84
2025-07-26T05:50:22.3676771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.71,268.84
2025-07-26T05:50:22.5669717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,268.65,268.84
2025-07-26T05:50:22.5677404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.65,268.78
2025-07-26T05:50:22.7671284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,268.6,268.78
2025-07-26T05:50:22.7680080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.6,268.73
2025-07-26T05:50:22.9671691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,268.55,268.73
2025-07-26T05:50:22.9680981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.55,268.69
2025-07-26T05:50:23.1681761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.52,268.65
2025-07-26T05:50:23.1681761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.52,268.65
2025-07-26T05:50:23.3677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.48,268.65
2025-07-26T05:50:23.3678041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.48,268.61
2025-07-26T05:50:23.5678703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.48,268.58
2025-07-26T05:50:23.5678703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.45,268.58
2025-07-26T05:50:23.7671580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.41,268.58
2025-07-26T05:50:23.7680375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.41,268.54
2025-07-26T05:50:23.9673059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.39,268.54
2025-07-26T05:50:23.9681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.39,268.52
2025-07-26T05:50:24.1682887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.36,268.49
2025-07-26T05:50:24.1682887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.36,268.49
2025-07-26T05:50:24.3678060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.33,268.46
2025-07-26T05:50:24.3678060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.33,268.46
2025-07-26T05:50:24.5672629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.31,268.46
2025-07-26T05:50:24.5672629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.31,268.44
2025-07-26T05:50:24.7676004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.29,268.44
2025-07-26T05:50:24.7677402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.29,268.41
2025-07-26T05:50:24.9677823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.27,268.41
2025-07-26T05:50:24.9677823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.27,268.39
2025-07-26T05:50:25.1677033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.25,268.38
2025-07-26T05:50:25.1677033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.25,268.38
2025-07-26T05:50:25.3676278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:50:25.3676278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:50:25.5671056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.23,268.36
2025-07-26T05:50:25.5679273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.23,268.36
2025-07-26T05:50:25.7680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.23,268.36
2025-07-26T05:50:25.7680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.23,268.36
2025-07-26T05:50:25.9675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.24,268.37
2025-07-26T05:50:25.9675019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.24,268.37
2025-07-26T05:50:26.1675222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.26,268.37
2025-07-26T05:50:26.1675222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.26,268.39
2025-07-26T05:50:26.3675054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.26,268.43
2025-07-26T05:50:26.3675679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.29,268.43
2025-07-26T05:50:26.5677149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.33,268.47
2025-07-26T05:50:26.5677149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.33,268.47
2025-07-26T05:50:26.7679734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,268.33,268.52
2025-07-26T05:50:26.7679734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.39,268.52
2025-07-26T05:50:26.9679100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.45,268.58
2025-07-26T05:50:26.9679100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.45,268.58
2025-07-26T05:50:27.1670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.52,268.58
2025-07-26T05:50:27.1679784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.52,268.65
2025-07-26T05:50:27.3671499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.59,268.65
2025-07-26T05:50:27.3680845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.59,268.73
2025-07-26T05:50:27.5673700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.67,268.73
2025-07-26T05:50:27.5681021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.67,268.81
2025-07-26T05:50:27.7674542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.75,268.81
2025-07-26T05:50:27.7675185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.75,268.89
2025-07-26T05:50:27.9674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.82,268.97
2025-07-26T05:50:27.9674924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.82,268.97
2025-07-26T05:50:28.1677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.89,269.03
2025-07-26T05:50:28.1677561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.89,269.03
2025-07-26T05:50:28.3676376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,268.89,269.09
2025-07-26T05:50:28.3677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.95,269.09
2025-07-26T05:50:28.5678969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269,269.14
2025-07-26T05:50:28.5678969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269,269.14
2025-07-26T05:50:28.7669745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.04,269.14
2025-07-26T05:50:28.7680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.04,269.18
2025-07-26T05:50:28.9671503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.06,269.18
2025-07-26T05:50:28.9680751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.06,269.2
2025-07-26T05:50:29.1678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.06,269.21
2025-07-26T05:50:29.1678427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.07,269.21
2025-07-26T05:50:29.3678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.07,269.22
2025-07-26T05:50:29.3678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.08,269.22
2025-07-26T05:50:29.5671507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.07,269.22
2025-07-26T05:50:29.5678999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.07,269.21
2025-07-26T05:50:29.7672559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.06,269.21
2025-07-26T05:50:29.7680560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.06,269.19
2025-07-26T05:50:29.9673799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.04,269.19
2025-07-26T05:50:29.9682623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.04,269.17
2025-07-26T05:50:30.1674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.01,269.17
2025-07-26T05:50:30.1674774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.01,269.14
2025-07-26T05:50:30.3675474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.97,269.11
2025-07-26T05:50:30.3675474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.97,269.11
2025-07-26T05:50:30.5676890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.97,269.06
2025-07-26T05:50:30.5677183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.93,269.06
2025-07-26T05:50:30.7677960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.93,269.01
2025-07-26T05:50:30.7678204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.87,269.01
2025-07-26T05:50:30.9678378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.87,268.94
2025-07-26T05:50:30.9678378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.81,268.94
2025-07-26T05:50:31.1670771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,268.74,268.94
2025-07-26T05:50:31.1679696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.74,268.87
2025-07-26T05:50:31.3671277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,268.67,268.87
2025-07-26T05:50:31.3680514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.67,268.79
2025-07-26T05:50:31.5672724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.58,268.79
2025-07-26T05:50:31.5681648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.58,268.71
2025-07-26T05:50:31.7693028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,268.49,268.71
2025-07-26T05:50:31.7693028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.49,268.62
2025-07-26T05:50:31.9672755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,268.4,268.62
2025-07-26T05:50:31.9681667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.4,268.52
2025-07-26T05:50:32.1672469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,268.3,268.52
2025-07-26T05:50:32.1681920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.3,268.43
2025-07-26T05:50:32.3672667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,268.21,268.43
2025-07-26T05:50:32.3672667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.21,268.33
2025-07-26T05:50:32.5678838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.12,268.33
2025-07-26T05:50:32.5678838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.12,268.24
2025-07-26T05:50:32.7677007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.12,268.16
2025-07-26T05:50:32.7677007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.03,268.16
2025-07-26T05:50:32.9677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.96,268.08
2025-07-26T05:50:32.9677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.96,268.08
2025-07-26T05:50:33.1677975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.89,268.08
2025-07-26T05:50:33.1677975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.89,268.02
2025-07-26T05:50:33.3678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.83,267.96
2025-07-26T05:50:33.3678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.83,267.96
2025-07-26T05:50:33.5671108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.79,267.96
2025-07-26T05:50:33.5679376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.79,267.91
2025-07-26T05:50:33.7672174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.74,267.91
2025-07-26T05:50:33.7681221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.74,267.87
2025-07-26T05:50:33.9674036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.71,267.87
2025-07-26T05:50:33.9682406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.71,267.84
2025-07-26T05:50:34.1675086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.68,267.84
2025-07-26T05:50:34.1675086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.68,267.81
2025-07-26T05:50:34.3674768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.66,267.79
2025-07-26T05:50:34.3674768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.66,267.79
2025-07-26T05:50:34.5678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.64,267.79
2025-07-26T05:50:34.5678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.64,267.77
2025-07-26T05:50:34.7678640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.63,267.76
2025-07-26T05:50:34.7678640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.63,267.76
2025-07-26T05:50:34.9673693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.62,267.76
2025-07-26T05:50:34.9680857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.62,267.75
2025-07-26T05:50:35.1673835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.61,267.75
2025-07-26T05:50:35.1683522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.61,267.74
2025-07-26T05:50:35.3674628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.61,267.74
2025-07-26T05:50:35.3674628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.61,267.74
2025-07-26T05:50:35.5675561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:50:35.5675670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:50:35.7673047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:50:35.7681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:50:35.9673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:50:35.9673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:50:36.1674411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.6,267.75
2025-07-26T05:50:36.1674411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.61,267.75
2025-07-26T05:50:36.3675504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.61,267.75
2025-07-26T05:50:36.3676184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.61,267.75
2025-07-26T05:50:36.5678343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.62,267.76
2025-07-26T05:50:36.5678343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.62,267.76
2025-07-26T05:50:36.7677392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.62,267.77
2025-07-26T05:50:36.7677392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.64,267.77
2025-07-26T05:50:36.9679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.65,267.79
2025-07-26T05:50:36.9679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.65,267.79
2025-07-26T05:50:37.1670698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.68,267.79
2025-07-26T05:50:37.1680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.68,267.82
2025-07-26T05:50:37.3672288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.71,267.82
2025-07-26T05:50:37.3682036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.71,267.85
2025-07-26T05:50:37.5674404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.75,267.85
2025-07-26T05:50:37.5682733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.75,267.89
2025-07-26T05:50:37.7675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.79,267.89
2025-07-26T05:50:37.7676177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.79,267.93
2025-07-26T05:50:37.9676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.79,267.97
2025-07-26T05:50:37.9676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.84,267.97
2025-07-26T05:50:38.1677816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.88,268.02
2025-07-26T05:50:38.1677816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.88,268.02
2025-07-26T05:50:38.3668587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.92,268.02
2025-07-26T05:50:38.3678542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.92,268.06
2025-07-26T05:50:38.5670242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.96,268.06
2025-07-26T05:50:38.5680306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.96,268.09
2025-07-26T05:50:38.7671399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.98,268.09
2025-07-26T05:50:38.7681129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.98,268.11
2025-07-26T05:50:38.9672425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:50:38.9682241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.99,268.12
2025-07-26T05:50:39.1673378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268,268.12
2025-07-26T05:50:39.1673744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268,268.12
2025-07-26T05:50:39.3675044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:50:39.3675044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:50:39.5676424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.97,268.1
2025-07-26T05:50:39.5676424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.97,268.1
2025-07-26T05:50:39.7677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.95,268.07
2025-07-26T05:50:39.7677947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.95,268.07
2025-07-26T05:50:39.9671251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.92,268.07
2025-07-26T05:50:39.9681167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.92,268.04
2025-07-26T05:50:40.1672453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.89,268.04
2025-07-26T05:50:40.1683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.89,268.01
2025-07-26T05:50:40.3673874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.85,268.01
2025-07-26T05:50:40.3673874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.85,267.97
2025-07-26T05:50:40.5674853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.82,267.97
2025-07-26T05:50:40.5674853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.82,267.94
2025-07-26T05:50:40.7672067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.79,267.94
2025-07-26T05:50:40.7682803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.79,267.91
2025-07-26T05:50:40.9673005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.76,267.91
2025-07-26T05:50:40.9673291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.76,267.88
2025-07-26T05:50:41.1673883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.74,267.88
2025-07-26T05:50:41.1674295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.74,267.86
2025-07-26T05:50:41.3675224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.73,267.86
2025-07-26T05:50:41.3675863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.73,267.85
2025-07-26T05:50:41.5676625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.72,267.84
2025-07-26T05:50:41.5676625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.72,267.84
2025-07-26T05:50:41.7676492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.72,267.84
2025-07-26T05:50:41.7676658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.72,267.84
2025-07-26T05:50:41.9677109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.73,267.85
2025-07-26T05:50:41.9677109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.73,267.85
2025-07-26T05:50:42.1668204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.74,267.85
2025-07-26T05:50:42.1678705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.74,267.86
2025-07-26T05:50:42.3678928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.74,267.87
2025-07-26T05:50:42.3678928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.75,267.87
2025-07-26T05:50:42.5669946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.76,267.87
2025-07-26T05:50:42.5681540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.76,267.88
2025-07-26T05:50:42.7673056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.76,267.88
2025-07-26T05:50:42.7680549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.76,267.89
2025-07-26T05:50:42.9675633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.76,267.89
2025-07-26T05:50:42.9677133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.76,267.89
2025-07-26T05:50:43.1670772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.76,267.89
2025-07-26T05:50:43.1679794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.76,267.89
2025-07-26T05:50:43.3671691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.75,267.89
2025-07-26T05:50:43.3680229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.75,267.88
2025-07-26T05:50:43.5673752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.73,267.88
2025-07-26T05:50:43.5682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.73,267.87
2025-07-26T05:50:43.7674690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.71,267.87
2025-07-26T05:50:43.7675077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.71,267.85
2025-07-26T05:50:43.9676159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.68,267.82
2025-07-26T05:50:43.9676159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.68,267.82
2025-07-26T05:50:44.1676267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.68,267.78
2025-07-26T05:50:44.1677024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.64,267.78
2025-07-26T05:50:44.3677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.64,267.73
2025-07-26T05:50:44.3677217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.6,267.73
2025-07-26T05:50:44.5677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.6,267.68
2025-07-26T05:50:44.5677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.54,267.68
2025-07-26T05:50:44.7670514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.48,267.68
2025-07-26T05:50:44.7678381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.48,267.62
2025-07-26T05:50:44.9677718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.42,267.55
2025-07-26T05:50:44.9677718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.42,267.55
2025-07-26T05:50:45.1672962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.35,267.55
2025-07-26T05:50:45.1681698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.35,267.48
2025-07-26T05:50:45.3673317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.28,267.48
2025-07-26T05:50:45.3673716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.28,267.41
2025-07-26T05:50:45.5675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.28,267.35
2025-07-26T05:50:45.5675812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.22,267.35
2025-07-26T05:50:45.7676181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.22,267.29
2025-07-26T05:50:45.7677398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.16,267.29
2025-07-26T05:50:45.9677579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.11,267.29
2025-07-26T05:50:45.9678599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.11,267.25
2025-07-26T05:50:46.1677555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.08,267.21
2025-07-26T05:50:46.1677555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.08,267.21
2025-07-26T05:50:46.3678008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.05,267.19
2025-07-26T05:50:46.3678008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.05,267.19
2025-07-26T05:50:46.5679109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.05,267.18
2025-07-26T05:50:46.5679109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.05,267.18
2025-07-26T05:50:46.7670676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.05,267.18
2025-07-26T05:50:46.7679052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.05,267.18
2025-07-26T05:50:46.9671262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.07,267.18
2025-07-26T05:50:46.9680229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.07,267.2
2025-07-26T05:50:47.1675822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.1,267.23
2025-07-26T05:50:47.1675822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.1,267.23
2025-07-26T05:50:47.3675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.14,267.27
2025-07-26T05:50:47.3675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.14,267.27
2025-07-26T05:50:47.5678920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.18,267.27
2025-07-26T05:50:47.5678920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.18,267.32
2025-07-26T05:50:47.7675694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.18,267.37
2025-07-26T05:50:47.7677284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.24,267.37
2025-07-26T05:50:47.9677396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.24,267.43
2025-07-26T05:50:47.9677396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.3,267.43
2025-07-26T05:50:48.1677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.36,267.43
2025-07-26T05:50:48.1677564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.36,267.49
2025-07-26T05:50:48.3675290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.43,267.56
2025-07-26T05:50:48.3675290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.43,267.56
2025-07-26T05:50:48.5676337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.43,267.62
2025-07-26T05:50:48.5677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.49,267.62
2025-07-26T05:50:48.7678131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.56,267.69
2025-07-26T05:50:48.7678131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.56,267.69
2025-07-26T05:50:48.9678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.62,267.75
2025-07-26T05:50:48.9678063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.62,267.75
2025-07-26T05:50:49.1674380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.68,267.75
2025-07-26T05:50:49.1674380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.68,267.81
2025-07-26T05:50:49.3674688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.74,267.87
2025-07-26T05:50:49.3674688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.74,267.87
2025-07-26T05:50:49.5677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.79,267.92
2025-07-26T05:50:49.5677573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.79,267.92
2025-07-26T05:50:49.7678113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.84,267.92
2025-07-26T05:50:49.7679116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.84,267.97
2025-07-26T05:50:49.9675278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.84,268.01
2025-07-26T05:50:49.9676387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.88,268.01
2025-07-26T05:50:50.1672129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.91,268.01
2025-07-26T05:50:50.1681499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.91,268.04
2025-07-26T05:50:50.3672705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.93,268.04
2025-07-26T05:50:50.3682128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.93,268.06
2025-07-26T05:50:50.5675039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.93,268.06
2025-07-26T05:50:50.5675039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.93,268.06
2025-07-26T05:50:50.7676745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.93,268.05
2025-07-26T05:50:50.7676745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.92,268.05
2025-07-26T05:50:50.9673153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.9,268.05
2025-07-26T05:50:50.9684180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.9,268.03
2025-07-26T05:50:51.1673962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.87,268.03
2025-07-26T05:50:51.1673962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.87,267.99
2025-07-26T05:50:51.3676059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.82,267.95
2025-07-26T05:50:51.3676059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.82,267.95
2025-07-26T05:50:51.5677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.77,267.9
2025-07-26T05:50:51.5677236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.77,267.9
2025-07-26T05:50:51.7678432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.77,267.85
2025-07-26T05:50:51.7679179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.72,267.85
2025-07-26T05:50:51.9678242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.67,267.79
2025-07-26T05:50:51.9678242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.67,267.79
2025-07-26T05:50:52.1670244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.62,267.79
2025-07-26T05:50:52.1679644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.62,267.74
2025-07-26T05:50:52.3670286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.57,267.74
2025-07-26T05:50:52.3680560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.57,267.7
2025-07-26T05:50:52.5671891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.53,267.7
2025-07-26T05:50:52.5680731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.53,267.66
2025-07-26T05:50:52.7674616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.5,267.66
2025-07-26T05:50:52.7682652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.5,267.63
2025-07-26T05:50:52.9675807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.48,267.63
2025-07-26T05:50:52.9675807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-07-26T05:50:53.1676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.48,267.6
2025-07-26T05:50:53.1676311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.47,267.6
2025-07-26T05:50:53.3677610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.47,267.6
2025-07-26T05:50:53.3677610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.47,267.6
2025-07-26T05:50:53.5678956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-07-26T05:50:53.5678956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-07-26T05:50:53.7679255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.5,267.63
2025-07-26T05:50:53.7679255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.5,267.63
2025-07-26T05:50:53.9671364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.52,267.63
2025-07-26T05:50:53.9680072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.52,267.65
2025-07-26T05:50:54.1671603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.55,267.65
2025-07-26T05:50:54.1681216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.55,267.68
2025-07-26T05:50:54.3677264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.55,267.72
2025-07-26T05:50:54.3678127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.59,267.72
2025-07-26T05:50:54.5669657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.62,267.72
2025-07-26T05:50:54.5678534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.62,267.76
2025-07-26T05:50:54.7670919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.66,267.76
2025-07-26T05:50:54.7680816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.66,267.79
2025-07-26T05:50:54.9672234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.69,267.79
2025-07-26T05:50:54.9682047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.69,267.82
2025-07-26T05:50:55.1677800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.72,267.85
2025-07-26T05:50:55.1677800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.72,267.85
2025-07-26T05:50:55.3669867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.74,267.85
2025-07-26T05:50:55.3679274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.74,267.87
2025-07-26T05:50:55.5671819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.75,267.87
2025-07-26T05:50:55.5679969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.75,267.89
2025-07-26T05:50:55.7671595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.75,267.89
2025-07-26T05:50:55.7682526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.75,267.89
2025-07-26T05:50:55.9673540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.74,267.89
2025-07-26T05:50:55.9682181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.74,267.88
2025-07-26T05:50:56.1674930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.73,267.88
2025-07-26T05:50:56.1674930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.73,267.86
2025-07-26T05:50:56.3676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.7,267.84
2025-07-26T05:50:56.3676627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.7,267.84
2025-07-26T05:50:56.5677036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.7,267.81
2025-07-26T05:50:56.5678159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.67,267.81
2025-07-26T05:50:56.7679328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.63,267.77
2025-07-26T05:50:56.7679328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.63,267.77
2025-07-26T05:50:56.9671741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.59,267.77
2025-07-26T05:50:56.9680048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.59,267.73
2025-07-26T05:50:57.1672266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.55,267.73
2025-07-26T05:50:57.1682558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.55,267.68
2025-07-26T05:50:57.3673691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.51,267.68
2025-07-26T05:50:57.3682189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.51,267.64
2025-07-26T05:50:57.5674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.47,267.64
2025-07-26T05:50:57.5674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.47,267.6
2025-07-26T05:50:57.7676609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.43,267.6
2025-07-26T05:50:57.7676609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.43,267.56
2025-07-26T05:50:57.9677325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.4,267.53
2025-07-26T05:50:57.9677325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.4,267.53
2025-07-26T05:50:58.1678563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.37,267.51
2025-07-26T05:50:58.1678563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.37,267.51
2025-07-26T05:50:58.3669404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.35,267.51
2025-07-26T05:50:58.3678857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.35,267.49
2025-07-26T05:50:58.5671713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.34,267.49
2025-07-26T05:50:58.5679342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.34,267.47
2025-07-26T05:50:58.7674341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.33,267.47
2025-07-26T05:50:58.7682333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.33,267.47
2025-07-26T05:50:58.9674700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.34,267.47
2025-07-26T05:50:58.9674700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.34,267.47
2025-07-26T05:50:59.1677977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.35,267.47
2025-07-26T05:50:59.1677977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.35,267.47
2025-07-26T05:50:59.3670248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.36,267.47
2025-07-26T05:50:59.3680340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.36,267.49
2025-07-26T05:50:59.5671817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.39,267.49
2025-07-26T05:50:59.5681142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.39,267.51
2025-07-26T05:50:59.7673569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.41,267.51
2025-07-26T05:50:59.7683900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.41,267.54
2025-07-26T05:50:59.9674245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.45,267.54
2025-07-26T05:50:59.9674245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.45,267.58
2025-07-26T05:51:00.1676503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-07-26T05:51:00.1676503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-07-26T05:51:00.3676881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.52,267.61
2025-07-26T05:51:00.3676881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.52,267.65
2025-07-26T05:51:00.5677618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.52,267.7
2025-07-26T05:51:00.5678502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.57,267.7
2025-07-26T05:51:00.7677607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.62,267.75
2025-07-26T05:51:00.7677607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.62,267.75
2025-07-26T05:51:00.9670838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.67,267.75
2025-07-26T05:51:00.9679652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.67,267.8
2025-07-26T05:51:01.1671089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.72,267.8
2025-07-26T05:51:01.1680879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.72,267.85
2025-07-26T05:51:01.3672393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.77,267.85
2025-07-26T05:51:01.3682218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.77,267.9
2025-07-26T05:51:01.5674401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.82,267.9
2025-07-26T05:51:01.5674401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.82,267.94
2025-07-26T05:51:01.7676469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.86,267.98
2025-07-26T05:51:01.7676469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.86,267.98
2025-07-26T05:51:01.9676061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.89,268.02
2025-07-26T05:51:01.9676061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.89,268.02
2025-07-26T05:51:02.1678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.92,268.05
2025-07-26T05:51:02.1678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.92,268.05
2025-07-26T05:51:02.3677637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.94,268.07
2025-07-26T05:51:02.3677637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.94,268.07
2025-07-26T05:51:02.5670490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.96,268.07
2025-07-26T05:51:02.5678556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.96,268.08
2025-07-26T05:51:02.7670930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.97,268.08
2025-07-26T05:51:02.7680026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.97,268.1
2025-07-26T05:51:02.9672337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.98,268.1
2025-07-26T05:51:02.9682003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.98,268.1
2025-07-26T05:51:03.1675046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.98,268.11
2025-07-26T05:51:03.1676575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:51:03.3677403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:51:03.3677403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:51:03.5679712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:51:03.5679712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.99,268.11
2025-07-26T05:51:03.7678414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.98,268.1
2025-07-26T05:51:03.7678414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.98,268.1
2025-07-26T05:51:03.9670794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.97,268.1
2025-07-26T05:51:03.9679332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.97,268.09
2025-07-26T05:51:04.1671340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.95,268.09
2025-07-26T05:51:04.1680932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.95,268.07
2025-07-26T05:51:04.3671086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.92,268.07
2025-07-26T05:51:04.3681581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.92,268.05
2025-07-26T05:51:04.5674190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.89,268.05
2025-07-26T05:51:04.5674556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.89,268.02
2025-07-26T05:51:04.7675946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.86,267.98
2025-07-26T05:51:04.7675946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.86,267.98
2025-07-26T05:51:04.9677012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.82,267.95
2025-07-26T05:51:04.9677012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.82,267.95
2025-07-26T05:51:05.1678105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.79,267.92
2025-07-26T05:51:05.1678105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.79,267.92
2025-07-26T05:51:05.3676581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.79,267.89
2025-07-26T05:51:05.3676581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.76,267.89
2025-07-26T05:51:05.5677893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.73,267.86
2025-07-26T05:51:05.5677893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.73,267.86
2025-07-26T05:51:05.7678784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.73,267.84
2025-07-26T05:51:05.7679118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.71,267.84
2025-07-26T05:51:05.9678510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.71,267.83
2025-07-26T05:51:05.9678510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.7,267.83
2025-07-26T05:51:06.1670746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.69,267.83
2025-07-26T05:51:06.1681316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.69,267.82
2025-07-26T05:51:06.3671734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.68,267.82
2025-07-26T05:51:06.3680890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.68,267.82
2025-07-26T05:51:06.5673369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.67,267.82
2025-07-26T05:51:06.5680817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.67,267.81
2025-07-26T05:51:06.7673951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.67,267.81
2025-07-26T05:51:06.7673951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.67,267.8
2025-07-26T05:51:06.9676113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.65,267.79
2025-07-26T05:51:06.9676113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.65,267.79
2025-07-26T05:51:07.1676466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.65,267.77
2025-07-26T05:51:07.1676909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.64,267.77
2025-07-26T05:51:07.3678199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.62,267.77
2025-07-26T05:51:07.3678199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.62,267.76
2025-07-26T05:51:07.5732890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.62,267.74
2025-07-26T05:51:07.5732890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:51:07.7671404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.59,267.74
2025-07-26T05:51:07.7680219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.59,267.72
2025-07-26T05:51:07.9672495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.57,267.72
2025-07-26T05:51:07.9680263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.57,267.71
2025-07-26T05:51:08.1672841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.57,267.71
2025-07-26T05:51:08.1682002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.57,267.7
2025-07-26T05:51:08.3673083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.57,267.7
2025-07-26T05:51:08.3683084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.57,267.71
2025-07-26T05:51:08.5675724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.58,267.71
2025-07-26T05:51:08.5675724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.58,267.72
2025-07-26T05:51:08.7677020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.6,267.72
2025-07-26T05:51:08.7677020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:51:08.9673093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.63,267.74
2025-07-26T05:51:08.9682158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.63,267.77
2025-07-26T05:51:09.1672958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.67,267.77
2025-07-26T05:51:09.1682609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.67,267.8
2025-07-26T05:51:09.3677877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.7,267.84
2025-07-26T05:51:09.3677877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.7,267.84
2025-07-26T05:51:09.5678409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.7,267.88
2025-07-26T05:51:09.5678409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.75,267.88
2025-07-26T05:51:09.7671329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.79,267.88
2025-07-26T05:51:09.7679283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.79,267.93
2025-07-26T05:51:09.9672703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.84,267.93
2025-07-26T05:51:09.9681021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.84,267.97
2025-07-26T05:51:10.1672243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.88,267.97
2025-07-26T05:51:10.1681379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.88,268.02
2025-07-26T05:51:10.3672922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.93,268.02
2025-07-26T05:51:10.3672986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.93,268.06
2025-07-26T05:51:10.5674706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.97,268.11
2025-07-26T05:51:10.5674706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.97,268.11
2025-07-26T05:51:10.7677616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.02,268.11
2025-07-26T05:51:10.7677616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.02,268.15
2025-07-26T05:51:10.9672071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.06,268.15
2025-07-26T05:51:10.9681044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.06,268.2
2025-07-26T05:51:11.1672859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.11,268.2
2025-07-26T05:51:11.1683324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.11,268.24
2025-07-26T05:51:11.3674778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.16,268.24
2025-07-26T05:51:11.3674778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.16,268.29
2025-07-26T05:51:11.5675855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.2,268.33
2025-07-26T05:51:11.5675855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.2,268.33
2025-07-26T05:51:11.7677427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.25,268.33
2025-07-26T05:51:11.7677427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.25,268.38
2025-07-26T05:51:11.9677117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.3,268.42
2025-07-26T05:51:11.9677117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.3,268.42
2025-07-26T05:51:12.1677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.34,268.46
2025-07-26T05:51:12.1677372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.34,268.46
2025-07-26T05:51:12.3678717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.37,268.49
2025-07-26T05:51:12.3678717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.37,268.49
2025-07-26T05:51:12.5670586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.38,268.49
2025-07-26T05:51:12.5678687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.38,268.51
2025-07-26T05:51:12.7671086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.39,268.51
2025-07-26T05:51:12.7680323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.39,268.52
2025-07-26T05:51:12.9672099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.39,268.52
2025-07-26T05:51:12.9681413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.39,268.51
2025-07-26T05:51:13.1672513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.37,268.51
2025-07-26T05:51:13.1682452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.37,268.5
2025-07-26T05:51:13.3673251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.35,268.5
2025-07-26T05:51:13.3673386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.35,268.47
2025-07-26T05:51:13.5677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.35,268.44
2025-07-26T05:51:13.5678293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.32,268.44
2025-07-26T05:51:13.7677840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.32,268.4
2025-07-26T05:51:13.7677840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.28,268.4
2025-07-26T05:51:13.9672780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.23,268.4
2025-07-26T05:51:13.9682165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.23,268.35
2025-07-26T05:51:14.1674816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,268.17,268.35
2025-07-26T05:51:14.1674816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.17,268.29
2025-07-26T05:51:14.3674979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.11,268.23
2025-07-26T05:51:14.3674979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.11,268.23
2025-07-26T05:51:14.5677317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.11,268.16
2025-07-26T05:51:14.5677317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.04,268.16
2025-07-26T05:51:14.7677651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.97,268.09
2025-07-26T05:51:14.7677651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.97,268.09
2025-07-26T05:51:14.9678517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.97,268.01
2025-07-26T05:51:14.9678517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.89,268.01
2025-07-26T05:51:15.1678688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.82,268.01
2025-07-26T05:51:15.1678688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.82,267.94
2025-07-26T05:51:15.3672449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.76,267.94
2025-07-26T05:51:15.3681038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.76,267.88
2025-07-26T05:51:15.5682603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.69,267.88
2025-07-26T05:51:15.5682817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.69,267.81
2025-07-26T05:51:15.7671382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.64,267.81
2025-07-26T05:51:15.7679480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.64,267.76
2025-07-26T05:51:15.9672846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.59,267.76
2025-07-26T05:51:15.9681684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.59,267.71
2025-07-26T05:51:16.1673225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.55,267.71
2025-07-26T05:51:16.1683780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.55,267.67
2025-07-26T05:51:16.3674817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.52,267.67
2025-07-26T05:51:16.3674817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.52,267.65
2025-07-26T05:51:16.5676637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.51,267.63
2025-07-26T05:51:16.5676637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.51,267.63
2025-07-26T05:51:16.7679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.51,267.63
2025-07-26T05:51:16.7679504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.5,267.63
2025-07-26T05:51:16.9679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.52,267.64
2025-07-26T05:51:16.9679675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.52,267.64
2025-07-26T05:51:17.1678940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.52,267.67
2025-07-26T05:51:17.1678940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.54,267.67
2025-07-26T05:51:17.3671891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.57,267.67
2025-07-26T05:51:17.3679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.57,267.7
2025-07-26T05:51:17.5672608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.6,267.7
2025-07-26T05:51:17.5680547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.6,267.74
2025-07-26T05:51:17.7674244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.64,267.74
2025-07-26T05:51:17.7681884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.64,267.78
2025-07-26T05:51:17.9675578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.68,267.78
2025-07-26T05:51:17.9676076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.68,267.81
2025-07-26T05:51:18.1677153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.71,267.85
2025-07-26T05:51:18.1677153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.71,267.85
2025-07-26T05:51:18.3676643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.75,267.88
2025-07-26T05:51:18.3676643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.75,267.88
2025-07-26T05:51:18.5678584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.78,267.88
2025-07-26T05:51:18.5678584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.78,267.92
2025-07-26T05:51:18.7671773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.81,267.92
2025-07-26T05:51:18.7681061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.81,267.95
2025-07-26T05:51:18.9676070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.84,267.95
2025-07-26T05:51:18.9677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.84,267.98
2025-07-26T05:51:19.1673668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.88,267.98
2025-07-26T05:51:19.1683393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.88,268.02
2025-07-26T05:51:19.3674560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.91,268.02
2025-07-26T05:51:19.3674560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.91,268.05
2025-07-26T05:51:19.5678170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.91,268.09
2025-07-26T05:51:19.5678170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.95,268.09
2025-07-26T05:51:19.7678696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.99,268.13
2025-07-26T05:51:19.7678696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.99,268.13
2025-07-26T05:51:19.9674840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.04,268.13
2025-07-26T05:51:19.9674840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.04,268.17
2025-07-26T05:51:20.1677733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.08,268.17
2025-07-26T05:51:20.1677733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.08,268.22
2025-07-26T05:51:20.3670460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.12,268.22
2025-07-26T05:51:20.3682345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.12,268.26
2025-07-26T05:51:20.5676626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.17,268.3
2025-07-26T05:51:20.5676626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.17,268.3
2025-07-26T05:51:20.7677746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.2,268.3
2025-07-26T05:51:20.7679003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.2,268.34
2025-07-26T05:51:20.9679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.24,268.37
2025-07-26T05:51:20.9679585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.24,268.37
2025-07-26T05:51:21.1670082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.27,268.37
2025-07-26T05:51:21.1679332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.27,268.4
2025-07-26T05:51:21.3671173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.3,268.4
2025-07-26T05:51:21.3680249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.3,268.43
2025-07-26T05:51:21.5672575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.32,268.43
2025-07-26T05:51:21.5680753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.32,268.45
2025-07-26T05:51:21.7674861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.34,268.45
2025-07-26T05:51:21.7674861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.34,268.47
2025-07-26T05:51:21.9675586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.35,268.47
2025-07-26T05:51:21.9675586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.35,268.48
2025-07-26T05:51:22.1676403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.37,268.48
2025-07-26T05:51:22.1676403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.37,268.5
2025-07-26T05:51:22.3670786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.38,268.5
2025-07-26T05:51:22.3680426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.38,268.5
2025-07-26T05:51:22.5678373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.38,268.51
2025-07-26T05:51:22.5678373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.38,268.51
2025-07-26T05:51:22.7679910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.38,268.51
2025-07-26T05:51:22.7679910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.38,268.51
2025-07-26T05:51:22.9678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.37,268.5
2025-07-26T05:51:22.9678773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.37,268.5
2025-07-26T05:51:23.1672461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.36,268.5
2025-07-26T05:51:23.1680953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.36,268.48
2025-07-26T05:51:23.3673376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.34,268.48
2025-07-26T05:51:23.3682976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.34,268.46
2025-07-26T05:51:23.5674662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.31,268.46
2025-07-26T05:51:23.5674662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.31,268.43
2025-07-26T05:51:23.7676001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.29,268.41
2025-07-26T05:51:23.7676001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.29,268.41
2025-07-26T05:51:23.9677865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.27,268.41
2025-07-26T05:51:23.9677865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.27,268.39
2025-07-26T05:51:24.1670079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.25,268.39
2025-07-26T05:51:24.1679465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.25,268.37
2025-07-26T05:51:24.3677766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.3677766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.5677862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.5779076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.7678885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.7678885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.9671212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:24.9680550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:25.1671055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.25,268.36
2025-07-26T05:51:25.1680206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.25,268.37
2025-07-26T05:51:25.3673099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.25,268.37
2025-07-26T05:51:25.3682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.25,268.37
2025-07-26T05:51:25.5675689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.25,268.37
2025-07-26T05:51:25.5675689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.25,268.37
2025-07-26T05:51:25.7676923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:25.7676923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.24,268.36
2025-07-26T05:51:25.9676753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.24,268.35
2025-07-26T05:51:25.9677959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.23,268.35
2025-07-26T05:51:26.1678538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.21,268.35
2025-07-26T05:51:26.1678538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.21,268.34
2025-07-26T05:51:26.3672687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.19,268.34
2025-07-26T05:51:26.3681715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.19,268.32
2025-07-26T05:51:26.5675720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,268.17,268.32
2025-07-26T05:51:26.5675720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.17,268.29
2025-07-26T05:51:26.7675441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.14,268.27
2025-07-26T05:51:26.7675441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.14,268.27
2025-07-26T05:51:26.9677666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.11,268.24
2025-07-26T05:51:26.9677666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.11,268.24
2025-07-26T05:51:27.1678913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.08,268.2
2025-07-26T05:51:27.1678913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.08,268.2
2025-07-26T05:51:27.3678847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.08,268.17
2025-07-26T05:51:27.3769021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.04,268.17
2025-07-26T05:51:27.5670879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268,268.17
2025-07-26T05:51:27.5679372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268,268.14
2025-07-26T05:51:27.7671975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.97,268.14
2025-07-26T05:51:27.7680805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.97,268.1
2025-07-26T05:51:27.9672653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.94,268.1
2025-07-26T05:51:27.9683414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.94,268.07
2025-07-26T05:51:28.1674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.91,268.07
2025-07-26T05:51:28.1674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.91,268.04
2025-07-26T05:51:28.3673974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.88,268.02
2025-07-26T05:51:28.3673974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.88,268.02
2025-07-26T05:51:28.5677462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.86,267.99
2025-07-26T05:51:28.5677462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.86,267.99
2025-07-26T05:51:28.7678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.83,267.97
2025-07-26T05:51:28.7678303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.83,267.97
2025-07-26T05:51:28.9677967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.81,267.95
2025-07-26T05:51:28.9677967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.81,267.95
2025-07-26T05:51:29.1678735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:29.1678735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:29.3670790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:29.3680509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:29.5672200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:29.5680729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:29.7673907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.82,267.94
2025-07-26T05:51:29.7682481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.82,267.96
2025-07-26T05:51:29.9675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.85,267.96
2025-07-26T05:51:29.9675408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.85,268
2025-07-26T05:51:30.1676709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.9,268.04
2025-07-26T05:51:30.1676709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.9,268.04
2025-07-26T05:51:30.3676601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.96,268.04
2025-07-26T05:51:30.3676601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.96,268.1
2025-07-26T05:51:30.5679078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.03,268.1
2025-07-26T05:51:30.5679605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.03,268.17
2025-07-26T05:51:30.7769982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.11,268.17
2025-07-26T05:51:30.7769982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.11,268.25
2025-07-26T05:51:30.9671031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.2,268.25
2025-07-26T05:51:30.9680337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.2,268.34
2025-07-26T05:51:31.1671314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.3,268.34
2025-07-26T05:51:31.1681515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.3,268.43
2025-07-26T05:51:31.3671134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.4,268.43
2025-07-26T05:51:31.3682611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.4,268.53
2025-07-26T05:51:31.5674899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.49,268.53
2025-07-26T05:51:31.5674899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.49,268.63
2025-07-26T05:51:31.7675617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,268.49,268.72
2025-07-26T05:51:31.7675943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.59,268.72
2025-07-26T05:51:31.9676877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.67,268.72
2025-07-26T05:51:31.9676877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.67,268.8
2025-07-26T05:51:32.1677816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.67,268.88
2025-07-26T05:51:32.1678427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.75,268.88
2025-07-26T05:51:32.3778172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.81,268.94
2025-07-26T05:51:32.3778172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.81,268.94
2025-07-26T05:51:32.5672013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.86,268.94
2025-07-26T05:51:32.5681175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.86,268.99
2025-07-26T05:51:32.7672595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,268.91,268.99
2025-07-26T05:51:32.7683741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.91,269.03
2025-07-26T05:51:32.9675274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.94,269.03
2025-07-26T05:51:32.9676749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.94,269.06
2025-07-26T05:51:33.1677998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.94,269.08
2025-07-26T05:51:33.1678261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.96,269.08
2025-07-26T05:51:33.3671601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.97,269.08
2025-07-26T05:51:33.3682316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:51:33.5673787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:51:33.5682333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:51:33.7675820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:51:33.7675820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:51:33.9671946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.97,269.09
2025-07-26T05:51:33.9681696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.97,269.08
2025-07-26T05:51:34.1675983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.96,269.08
2025-07-26T05:51:34.1675983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.96,269.08
2025-07-26T05:51:34.3678128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.95,269.07
2025-07-26T05:51:34.3678128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.95,269.07
2025-07-26T05:51:34.5678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.95,269.06
2025-07-26T05:51:34.5678995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.95,269.06
2025-07-26T05:51:34.7677904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,268.95,269.05
2025-07-26T05:51:34.7768855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.94,269.05
2025-07-26T05:51:34.9670641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.93,269.05
2025-07-26T05:51:34.9681219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.93,269.05
2025-07-26T05:51:35.1670695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.93,269.05
2025-07-26T05:51:35.1680035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.93,269.04
2025-07-26T05:51:35.3672284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.92,269.04
2025-07-26T05:51:35.3681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.92,269.04
2025-07-26T05:51:35.5673152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.92,269.04
2025-07-26T05:51:35.5683486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.92,269.03
2025-07-26T05:51:35.7674665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.91,269.03
2025-07-26T05:51:35.7674665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.91,269.03
2025-07-26T05:51:35.9674830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.9,269.03
2025-07-26T05:51:35.9674830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.9,269.02
2025-07-26T05:51:36.1677037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.88,269
2025-07-26T05:51:36.1677037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.88,269
2025-07-26T05:51:36.3677264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.86,268.98
2025-07-26T05:51:36.3677264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.86,268.98
2025-07-26T05:51:36.5678414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,268.86,268.95
2025-07-26T05:51:36.5678615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.83,268.95
2025-07-26T05:51:36.7769220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.79,268.92
2025-07-26T05:51:36.7769220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.79,268.92
2025-07-26T05:51:36.9671299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,268.74,268.92
2025-07-26T05:51:36.9679925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.74,268.87
2025-07-26T05:51:37.1671873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,268.69,268.87
2025-07-26T05:51:37.1680469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.69,268.82
2025-07-26T05:51:37.3673115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,268.62,268.82
2025-07-26T05:51:37.3682255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.62,268.75
2025-07-26T05:51:37.5674995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.54,268.75
2025-07-26T05:51:37.5675461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.54,268.67
2025-07-26T05:51:37.7675786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.45,268.59
2025-07-26T05:51:37.7675786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.45,268.59
2025-07-26T05:51:37.9676737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.36,268.49
2025-07-26T05:51:37.9676737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.36,268.49
2025-07-26T05:51:38.1677585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.36,268.4
2025-07-26T05:51:38.1678126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.26,268.4
2025-07-26T05:51:38.3768791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.17,268.31
2025-07-26T05:51:38.3768791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.17,268.31
2025-07-26T05:51:38.5770842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,268.09,268.31
2025-07-26T05:51:38.5770842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.09,268.22
2025-07-26T05:51:38.7671172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,268.01,268.22
2025-07-26T05:51:38.7680500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.01,268.15
2025-07-26T05:51:38.9672308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,267.96,268.15
2025-07-26T05:51:38.9683174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.96,268.1
2025-07-26T05:51:39.1674367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.92,268.1
2025-07-26T05:51:39.1674367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.92,268.06
2025-07-26T05:51:39.3673981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.91,268.06
2025-07-26T05:51:39.3674891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.91,268.05
2025-07-26T05:51:39.5677126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.91,268.05
2025-07-26T05:51:39.5677126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.91,268.05
2025-07-26T05:51:39.7678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.93,268.07
2025-07-26T05:51:39.7678524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.93,268.07
2025-07-26T05:51:39.9677425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.93,268.11
2025-07-26T05:51:39.9678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.97,268.11
2025-07-26T05:51:40.1677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.02,268.16
2025-07-26T05:51:40.1677296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.02,268.16
2025-07-26T05:51:40.3768684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.09,268.16
2025-07-26T05:51:40.3768684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.09,268.23
2025-07-26T05:51:40.5770442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.17,268.23
2025-07-26T05:51:40.5770442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.17,268.31
2025-07-26T05:51:40.7671805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.27,268.31
2025-07-26T05:51:40.7681495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.27,268.4
2025-07-26T05:51:40.9673099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,268.36,268.4
2025-07-26T05:51:40.9681976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,268.36,268.5
2025-07-26T05:51:41.1674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.47,268.5
2025-07-26T05:51:41.1674165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.47,268.6
2025-07-26T05:51:41.3674008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,268.57,268.6
2025-07-26T05:51:41.3674008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.57,268.7
2025-07-26T05:51:41.5676240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,268.57,268.79
2025-07-26T05:51:41.5677074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.67,268.79
2025-07-26T05:51:41.7677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.76,268.88
2025-07-26T05:51:41.7677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.76,268.88
2025-07-26T05:51:41.9676478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.85,268.97
2025-07-26T05:51:41.9676478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.85,268.97
2025-07-26T05:51:42.1676966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.92,269.04
2025-07-26T05:51:42.1676966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.92,269.04
2025-07-26T05:51:42.3673383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.99,269.04
2025-07-26T05:51:42.3673506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.99,269.11
2025-07-26T05:51:42.5675388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.05,269.11
2025-07-26T05:51:42.5675401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.05,269.16
2025-07-26T05:51:42.7677240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.1,269.21
2025-07-26T05:51:42.7677240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.1,269.21
2025-07-26T05:51:42.9678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.13,269.25
2025-07-26T05:51:42.9678676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,269.13,269.25
2025-07-26T05:51:43.1778323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,269.16,269.25
2025-07-26T05:51:43.1778323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.16,269.27
2025-07-26T05:51:43.3769833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,269.17,269.27
2025-07-26T05:51:43.3769833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.17,269.28
2025-07-26T05:51:43.5771336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.17,269.28
2025-07-26T05:51:43.5771336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.17,269.28
2025-07-26T05:51:43.7673130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,269.15,269.28
2025-07-26T05:51:43.7682744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.15,269.26
2025-07-26T05:51:43.9673684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.12,269.26
2025-07-26T05:51:43.9684196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.12,269.23
2025-07-26T05:51:44.1676142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.07,269.23
2025-07-26T05:51:44.1676142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269.07,269.18
2025-07-26T05:51:44.3675180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269,269.11
2025-07-26T05:51:44.3675180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,269,269.11
2025-07-26T05:51:44.5677810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,268.93,269.11
2025-07-26T05:51:44.5677887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,268.93,269.04
2025-07-26T05:51:44.7678420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.83,268.95
2025-07-26T05:51:44.7678420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.83,268.95
2025-07-26T05:51:44.9769902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.73,268.85
2025-07-26T05:51:44.9769902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.73,268.85
2025-07-26T05:51:45.1770557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,268.62,268.85
2025-07-26T05:51:45.1770557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.62,268.74
2025-07-26T05:51:45.3771481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,268.51,268.74
2025-07-26T05:51:45.3771481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.51,268.63
2025-07-26T05:51:45.5673634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,268.38,268.63
2025-07-26T05:51:45.5681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.38,268.51
2025-07-26T05:51:45.7678316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.26,268.38
2025-07-26T05:51:45.7678316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.26,268.38
2025-07-26T05:51:45.9679094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,268.14,268.38
2025-07-26T05:51:45.9679094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,268.14,268.26
2025-07-26T05:51:46.1779117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.02,268.15
2025-07-26T05:51:46.1779117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,268.02,268.15
2025-07-26T05:51:46.3769595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,267.91,268.15
2025-07-26T05:51:46.3769595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.91,268.04
2025-07-26T05:51:46.5770756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,267.8,268.04
2025-07-26T05:51:46.5770756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.8,267.94
2025-07-26T05:51:46.7673497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,267.71,267.94
2025-07-26T05:51:46.7682886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.71,267.85
2025-07-26T05:51:46.9677227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.63,267.77
2025-07-26T05:51:46.9677227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.63,267.77
2025-07-26T05:51:47.1677216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.56,267.7
2025-07-26T05:51:47.1677216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.56,267.7
2025-07-26T05:51:47.3677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,267.5,267.7
2025-07-26T05:51:47.3677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.5,267.64
2025-07-26T05:51:47.5677077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.5,267.59
2025-07-26T05:51:47.5678020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.45,267.59
2025-07-26T05:51:47.7678572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.45,267.55
2025-07-26T05:51:47.7770314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.41,267.55
2025-07-26T05:51:47.9770327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,267.37,267.55
2025-07-26T05:51:47.9770327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.37,267.51
2025-07-26T05:51:48.1771178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.34,267.51
2025-07-26T05:51:48.1771178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.34,267.48
2025-07-26T05:51:48.3772781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,267.31,267.48
2025-07-26T05:51:48.3772781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.31,267.45
2025-07-26T05:51:48.5674471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.29,267.45
2025-07-26T05:51:48.5674535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.29,267.42
2025-07-26T05:51:48.7675220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.26,267.4
2025-07-26T05:51:48.7675220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.26,267.4
2025-07-26T05:51:48.9676416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.26,267.38
2025-07-26T05:51:48.9676629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.24,267.38
2025-07-26T05:51:49.1676671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.24,267.36
2025-07-26T05:51:49.1677144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.22,267.36
2025-07-26T05:51:49.3678449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.22,267.34
2025-07-26T05:51:49.3768852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.2,267.34
2025-07-26T05:51:49.5770633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.18,267.34
2025-07-26T05:51:49.5770633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.18,267.31
2025-07-26T05:51:49.7672594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.16,267.31
2025-07-26T05:51:49.7681337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.16,267.29
2025-07-26T05:51:49.9673736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.13,267.29
2025-07-26T05:51:49.9682878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.13,267.26
2025-07-26T05:51:50.1674132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.11,267.26
2025-07-26T05:51:50.1674132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.11,267.23
2025-07-26T05:51:50.3673625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.07,267.2
2025-07-26T05:51:50.3673625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.07,267.2
2025-07-26T05:51:50.5675250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.04,267.16
2025-07-26T05:51:50.5675250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.04,267.16
2025-07-26T05:51:50.7674222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267,267.16
2025-07-26T05:51:50.7683419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267,267.11
2025-07-26T05:51:50.9678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.95,267.06
2025-07-26T05:51:50.9678229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.95,267.06
2025-07-26T05:51:51.1677911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.95,267
2025-07-26T05:51:51.1779110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.89,267
2025-07-26T05:51:51.3678338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.89,266.93
2025-07-26T05:51:51.3769281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.82,266.93
2025-07-26T05:51:51.5770481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.75,266.93
2025-07-26T05:51:51.5770481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.75,266.85
2025-07-26T05:51:51.7772823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.67,266.85
2025-07-26T05:51:51.7772823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.67,266.78
2025-07-26T05:51:51.9673881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.59,266.78
2025-07-26T05:51:51.9683181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.59,266.7
2025-07-26T05:51:52.1674745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.52,266.7
2025-07-26T05:51:52.1674941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:51:52.3676687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.44,266.55
2025-07-26T05:51:52.3676687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.44,266.55
2025-07-26T05:51:52.5677660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.37,266.47
2025-07-26T05:51:52.5677660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.37,266.47
2025-07-26T05:51:52.7679187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.31,266.41
2025-07-26T05:51:52.7679187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.31,266.41
2025-07-26T05:51:52.9769917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.24,266.34
2025-07-26T05:51:52.9769917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.24,266.34
2025-07-26T05:51:53.1675111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.17,266.34
2025-07-26T05:51:53.1675233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.17,266.28
2025-07-26T05:51:53.3675284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.17,266.21
2025-07-26T05:51:53.3675938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.11,266.21
2025-07-26T05:51:53.5677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.05,266.15
2025-07-26T05:51:53.5677811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.05,266.15
2025-07-26T05:51:53.7677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.05,266.09
2025-07-26T05:51:53.7677817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.98,266.09
2025-07-26T05:51:53.9779327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.92,266.09
2025-07-26T05:51:53.9779327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.92,266.02
2025-07-26T05:51:54.1777370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.86,266.02
2025-07-26T05:51:54.1777370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.86,265.96
2025-07-26T05:51:54.3772480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.79,265.96
2025-07-26T05:51:54.3772480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.79,265.9
2025-07-26T05:51:54.5678391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.79,265.84
2025-07-26T05:51:54.5678391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.73,265.84
2025-07-26T05:51:54.7678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-07-26T05:51:54.7678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.68,265.79
2025-07-26T05:51:54.9770135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.63,265.74
2025-07-26T05:51:54.9770135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.63,265.74
2025-07-26T05:51:55.1770541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.58,265.74
2025-07-26T05:51:55.1770541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.58,265.7
2025-07-26T05:51:55.3771659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.55,265.7
2025-07-26T05:51:55.3771659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.55,265.66
2025-07-26T05:51:55.5673567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.51,265.66
2025-07-26T05:51:55.5681152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.51,265.63
2025-07-26T05:51:55.7674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.49,265.63
2025-07-26T05:51:55.7674324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.49,265.61
2025-07-26T05:51:55.9677080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.47,265.59
2025-07-26T05:51:55.9677080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.47,265.59
2025-07-26T05:51:56.1676653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-07-26T05:51:56.1676659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.45,265.57
2025-07-26T05:51:56.3677128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.43,265.56
2025-07-26T05:51:56.3677128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.43,265.56
2025-07-26T05:51:56.5769595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.42,265.56
2025-07-26T05:51:56.5769595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.42,265.55
2025-07-26T05:51:56.7771201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.41,265.55
2025-07-26T05:51:56.7771201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:56.9771377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:56.9771377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.1772421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.1772421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.3673455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.3673455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.5675146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.5675146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T05:51:57.7677636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.4,265.53
2025-07-26T05:51:57.7677636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.4,265.53
2025-07-26T05:51:57.9677893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.38,265.51
2025-07-26T05:51:57.9677893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.38,265.51
2025-07-26T05:51:58.1678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.34,265.47
2025-07-26T05:51:58.1678679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.34,265.47
2025-07-26T05:51:58.3679454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T05:51:58.3768874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-07-26T05:51:58.5770896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.23,265.42
2025-07-26T05:51:58.5770896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.23,265.36
2025-07-26T05:51:58.7772314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.16,265.36
2025-07-26T05:51:58.7772314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.16,265.29
2025-07-26T05:51:58.9674273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.08,265.29
2025-07-26T05:51:58.9682307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.08,265.21
2025-07-26T05:51:59.1676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265,265.21
2025-07-26T05:51:59.1676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265,265.12
2025-07-26T05:51:59.3676519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T05:51:59.3676519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.91,265.03
2025-07-26T05:51:59.5676996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T05:51:59.5677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.83,264.94
2025-07-26T05:51:59.7679247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.74,264.86
2025-07-26T05:51:59.7679247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.74,264.86
2025-07-26T05:51:59.9678274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:51:59.9769163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.65,264.77
2025-07-26T05:52:00.1769931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.57,264.77
2025-07-26T05:52:00.1769931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.57,264.68
2025-07-26T05:52:00.3770778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.49,264.68
2025-07-26T05:52:00.3770778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-07-26T05:52:00.5773942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.41,264.6
2025-07-26T05:52:00.5773942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.41,264.53
2025-07-26T05:52:00.7676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.34,264.46
2025-07-26T05:52:00.7676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.34,264.46
2025-07-26T05:52:00.9677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T05:52:00.9677864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.28,264.39
2025-07-26T05:52:01.1676892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T05:52:01.1677683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-07-26T05:52:01.3677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T05:52:01.3778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.18,264.29
2025-07-26T05:52:01.5769990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.14,264.29
2025-07-26T05:52:01.5769990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.14,264.25
2025-07-26T05:52:01.7771690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.11,264.25
2025-07-26T05:52:01.7771690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-07-26T05:52:01.9772849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.08,264.22
2025-07-26T05:52:01.9772849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.08,264.19
2025-07-26T05:52:02.1772114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.06,264.19
2025-07-26T05:52:02.1772114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.06,264.17
2025-07-26T05:52:02.3772912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.04,264.17
2025-07-26T05:52:02.3772912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.04,264.15
2025-07-26T05:52:02.5675662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.03,264.15
2025-07-26T05:52:02.5675662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.03,264.14
2025-07-26T05:52:02.7676751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.03,264.13
2025-07-26T05:52:02.7676755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.01,264.13
2025-07-26T05:52:02.9677182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.01,264.12
2025-07-26T05:52:02.9678017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.01,264.12
2025-07-26T05:52:03.1678999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264,264.12
2025-07-26T05:52:03.1678999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264,264.12
2025-07-26T05:52:03.3768769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-07-26T05:52:03.3768769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-07-26T05:52:03.5770634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.99,264.11
2025-07-26T05:52:03.5770634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.99,264.11
2025-07-26T05:52:03.7772790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.98,264.11
2025-07-26T05:52:03.7772790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.98,264.1
2025-07-26T05:52:03.9773407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.97,264.1
2025-07-26T05:52:03.9773407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.97,264.09
2025-07-26T05:52:04.1774010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.96,264.09
2025-07-26T05:52:04.1774010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.96,264.08
2025-07-26T05:52:04.3676664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.94,264.08
2025-07-26T05:52:04.3676664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.94,264.06
2025-07-26T05:52:04.5677096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-07-26T05:52:04.5677096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.92,264.04
2025-07-26T05:52:04.7679159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.92,264.03
2025-07-26T05:52:04.7679159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.9,264.03
2025-07-26T05:52:04.9678692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.9,264.01
2025-07-26T05:52:04.9769348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.89,264.01
2025-07-26T05:52:05.1770282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.87,264.01
2025-07-26T05:52:05.1770282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-07-26T05:52:05.3771226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.85,263.99
2025-07-26T05:52:05.3771226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.85,263.97
2025-07-26T05:52:05.5772939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.83,263.97
2025-07-26T05:52:05.5772939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.83,263.95
2025-07-26T05:52:05.7775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.8,263.95
2025-07-26T05:52:05.7775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.8,263.92
2025-07-26T05:52:05.9677154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.8,263.89
2025-07-26T05:52:05.9677611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.77,263.89
2025-07-26T05:52:06.1675484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.74,263.89
2025-07-26T05:52:06.1675484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.74,263.86
2025-07-26T05:52:06.3675145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.71,263.83
2025-07-26T05:52:06.3675145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.71,263.83
2025-07-26T05:52:06.5678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.69,263.81
2025-07-26T05:52:06.5678075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.69,263.81
2025-07-26T05:52:06.7770328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.66,263.81
2025-07-26T05:52:06.7770328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.66,263.78
2025-07-26T05:52:06.9771097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.65,263.78
2025-07-26T05:52:06.9771097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-07-26T05:52:07.1778878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:07.1778878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:07.3769965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.63,263.76
2025-07-26T05:52:07.3769965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-07-26T05:52:07.5773937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-07-26T05:52:07.5773937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-07-26T05:52:07.7676694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:07.7676694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:07.9677155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-07-26T05:52:07.9677155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-07-26T05:52:08.1773535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-07-26T05:52:08.1773535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.67,263.79
2025-07-26T05:52:08.3773110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.68,263.79
2025-07-26T05:52:08.3773110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.68,263.8
2025-07-26T05:52:08.5675891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.69,263.8
2025-07-26T05:52:08.5675891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.69,263.8
2025-07-26T05:52:08.7677160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.68,263.8
2025-07-26T05:52:08.7677160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.68,263.8
2025-07-26T05:52:08.9678675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.67,263.79
2025-07-26T05:52:08.9678675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.67,263.79
2025-07-26T05:52:09.1676072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:09.1676072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:09.3772454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.61,263.76
2025-07-26T05:52:09.3772454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.61,263.73
2025-07-26T05:52:09.5770048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.56,263.73
2025-07-26T05:52:09.5770048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.56,263.68
2025-07-26T05:52:09.7771770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.52,263.68
2025-07-26T05:52:09.7771770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.52,263.64
2025-07-26T05:52:09.9771993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.47,263.64
2025-07-26T05:52:09.9771993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.47,263.59
2025-07-26T05:52:10.1773554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.43,263.59
2025-07-26T05:52:10.1773554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.43,263.55
2025-07-26T05:52:10.3819208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.39,263.55
2025-07-26T05:52:10.3819208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.39,263.5
2025-07-26T05:52:10.5677714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.39,263.47
2025-07-26T05:52:10.5677714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.35,263.47
2025-07-26T05:52:10.7677836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:10.7677836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:10.9679649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-07-26T05:52:10.9679649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-07-26T05:52:11.1679040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.29,263.39
2025-07-26T05:52:11.1768993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.28,263.39
2025-07-26T05:52:11.3770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.27,263.39
2025-07-26T05:52:11.3770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.27,263.38
2025-07-26T05:52:11.5772090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-07-26T05:52:11.5772090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-07-26T05:52:11.7773957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-07-26T05:52:11.7773957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-07-26T05:52:11.9771945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.27,263.38
2025-07-26T05:52:11.9771945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.27,263.39
2025-07-26T05:52:12.1775130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:52:12.1775130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:52:12.3676421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-07-26T05:52:12.3676421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-07-26T05:52:12.5678758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-07-26T05:52:12.5678758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.3,263.41
2025-07-26T05:52:12.7768996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.3,263.42
2025-07-26T05:52:12.7768996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.3,263.42
2025-07-26T05:52:12.9769805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.29,263.42
2025-07-26T05:52:12.9769805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-07-26T05:52:13.1771125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.28,263.41
2025-07-26T05:52:13.1771125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:52:13.3770598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.26,263.4
2025-07-26T05:52:13.3770598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-07-26T05:52:13.5771718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.24,263.38
2025-07-26T05:52:13.5771718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.24,263.36
2025-07-26T05:52:13.7773186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.21,263.36
2025-07-26T05:52:13.7773186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.21,263.33
2025-07-26T05:52:13.9677202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.21,263.3
2025-07-26T05:52:13.9677242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.18,263.3
2025-07-26T05:52:14.1679366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.18,263.27
2025-07-26T05:52:14.1679366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.15,263.27
2025-07-26T05:52:14.3768919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.11,263.23
2025-07-26T05:52:14.3768919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.11,263.23
2025-07-26T05:52:14.5771249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.07,263.23
2025-07-26T05:52:14.5771249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.07,263.19
2025-07-26T05:52:14.7772182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.02,263.19
2025-07-26T05:52:14.7772182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.02,263.14
2025-07-26T05:52:14.9772735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.98,263.14
2025-07-26T05:52:14.9772735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:52:15.1774701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.95,263.1
2025-07-26T05:52:15.1774701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.95,263.07
2025-07-26T05:52:15.3674764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.95,263.05
2025-07-26T05:52:15.3774072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.92,263.05
2025-07-26T05:52:15.5676955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.92,263.05
2025-07-26T05:52:15.5676955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.92,263.04
2025-07-26T05:52:15.7773722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.92,263.04
2025-07-26T05:52:15.7773722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.92,263.04
2025-07-26T05:52:15.9677167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.95,263.07
2025-07-26T05:52:15.9677167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.95,263.07
2025-07-26T05:52:16.1773832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.99,263.07
2025-07-26T05:52:16.1773832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.99,263.11
2025-07-26T05:52:16.3775257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.04,263.11
2025-07-26T05:52:16.3775257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.04,263.16
2025-07-26T05:52:16.5676488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.04,263.23
2025-07-26T05:52:16.5677021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.11,263.23
2025-07-26T05:52:16.7678749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.19,263.31
2025-07-26T05:52:16.7678749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.19,263.31
2025-07-26T05:52:16.9679700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.27,263.39
2025-07-26T05:52:16.9679700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.27,263.39
2025-07-26T05:52:17.1678107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.27,263.47
2025-07-26T05:52:17.1769663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.35,263.47
2025-07-26T05:52:17.3770089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.42,263.54
2025-07-26T05:52:17.3770089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.42,263.54
2025-07-26T05:52:17.5770169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-07-26T05:52:17.5770169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.49,263.61
2025-07-26T05:52:17.7771798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-07-26T05:52:17.7771798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-07-26T05:52:17.9772640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.6,263.67
2025-07-26T05:52:17.9772640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.6,263.72
2025-07-26T05:52:18.1676908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-07-26T05:52:18.1676908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-07-26T05:52:18.3774413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-07-26T05:52:18.3774413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:18.5675572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:18.5775268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T05:52:18.7677321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-07-26T05:52:18.7677321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-07-26T05:52:18.9677526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.63,263.72
2025-07-26T05:52:18.9677638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.61,263.72
2025-07-26T05:52:19.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.58,263.72
2025-07-26T05:52:19.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-07-26T05:52:19.3777898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.54,263.65
2025-07-26T05:52:19.3777898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.54,263.65
2025-07-26T05:52:19.5772659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.5,263.65
2025-07-26T05:52:19.5772659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.5,263.61
2025-07-26T05:52:19.7775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.45,263.61
2025-07-26T05:52:19.7775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.45,263.57
2025-07-26T05:52:19.9774963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.41,263.52
2025-07-26T05:52:19.9774963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.41,263.52
2025-07-26T05:52:20.1775940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.36,263.48
2025-07-26T05:52:20.1775940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.36,263.48
2025-07-26T05:52:20.3677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:20.3677838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:20.5678085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.32,263.39
2025-07-26T05:52:20.5678835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.28,263.39
2025-07-26T05:52:20.7678289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.28,263.36
2025-07-26T05:52:20.7769552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.24,263.36
2025-07-26T05:52:20.9771019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.2,263.36
2025-07-26T05:52:20.9771019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.2,263.32
2025-07-26T05:52:21.1770913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.18,263.32
2025-07-26T05:52:21.1770913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.18,263.3
2025-07-26T05:52:21.3771922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.15,263.3
2025-07-26T05:52:21.3771922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.15,263.27
2025-07-26T05:52:21.5774944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.13,263.27
2025-07-26T05:52:21.5774944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.13,263.25
2025-07-26T05:52:21.7775835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.11,263.24
2025-07-26T05:52:21.7775835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.11,263.24
2025-07-26T05:52:21.9677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.1,263.22
2025-07-26T05:52:21.9677386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.1,263.22
2025-07-26T05:52:22.1778561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.08,263.2
2025-07-26T05:52:22.1778561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.08,263.2
2025-07-26T05:52:22.3678551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.08,263.18
2025-07-26T05:52:22.3769095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.05,263.18
2025-07-26T05:52:22.5770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.03,263.18
2025-07-26T05:52:22.5770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.03,263.16
2025-07-26T05:52:22.7772387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263,263.16
2025-07-26T05:52:22.7772387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263,263.13
2025-07-26T05:52:22.9678194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263,263.1
2025-07-26T05:52:22.9776550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.97,263.1
2025-07-26T05:52:23.1776603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.94,263.07
2025-07-26T05:52:23.1776603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.94,263.07
2025-07-26T05:52:23.3777845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.91,263.03
2025-07-26T05:52:23.3777845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.91,263.03
2025-07-26T05:52:23.5769328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.88,263
2025-07-26T05:52:23.5769328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.88,263
2025-07-26T05:52:23.7769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.85,263
2025-07-26T05:52:23.7769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.85,262.98
2025-07-26T05:52:23.9680859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.85,262.96
2025-07-26T05:52:23.9777008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.83,262.96
2025-07-26T05:52:24.1678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.82,262.96
2025-07-26T05:52:24.1678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.82,262.94
2025-07-26T05:52:24.3775384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.81,262.93
2025-07-26T05:52:24.3775384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.81,262.93
2025-07-26T05:52:24.5676632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.81,262.92
2025-07-26T05:52:24.5776501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:52:24.7777965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.79,262.91
2025-07-26T05:52:24.7777965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.79,262.91
2025-07-26T05:52:24.9769511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.79,262.91
2025-07-26T05:52:24.9769511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.1769772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.1769772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.3770242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.3770242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.5772532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.5772532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.7773509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:25.7773509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.79,262.91
2025-07-26T05:52:25.9775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.8,262.91
2025-07-26T05:52:25.9775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.8,262.91
2025-07-26T05:52:26.1675574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:52:26.1776187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.81,262.92
2025-07-26T05:52:26.3675953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.81,262.93
2025-07-26T05:52:26.3776996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:26.5679331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:26.5679331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:26.7770477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:26.7770477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:26.9771569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:26.9771569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:27.1772731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.81,262.93
2025-07-26T05:52:27.1772731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.81,262.92
2025-07-26T05:52:27.3773175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.79,262.92
2025-07-26T05:52:27.3773175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:27.5773773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.77,262.9
2025-07-26T05:52:27.5773773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.77,262.89
2025-07-26T05:52:27.7776525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.76,262.87
2025-07-26T05:52:27.7776525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.76,262.87
2025-07-26T05:52:27.9777225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.74,262.85
2025-07-26T05:52:27.9777225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.74,262.85
2025-07-26T05:52:28.1678454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-07-26T05:52:28.1678454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-07-26T05:52:28.3679106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.73,262.83
2025-07-26T05:52:28.3769064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.72,262.83
2025-07-26T05:52:28.5771633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.73,262.83
2025-07-26T05:52:28.5771633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-07-26T05:52:28.7773379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.73,262.84
2025-07-26T05:52:28.7773379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-07-26T05:52:28.9773964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.75,262.85
2025-07-26T05:52:28.9773964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.75,262.86
2025-07-26T05:52:29.1675355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.75,262.88
2025-07-26T05:52:29.1775108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.77,262.88
2025-07-26T05:52:29.3775773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:29.3775773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.79,262.9
2025-07-26T05:52:29.5777554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.82,262.9
2025-07-26T05:52:29.5777554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.82,262.93
2025-07-26T05:52:29.7779135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.84,262.93
2025-07-26T05:52:29.7779135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.84,262.95
2025-07-26T05:52:29.9680416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.84,262.97
2025-07-26T05:52:29.9770364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.86,262.97
2025-07-26T05:52:30.1680089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.86,262.99
2025-07-26T05:52:30.1771212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.88,262.99
2025-07-26T05:52:30.3770710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.89,262.99
2025-07-26T05:52:30.3770710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.89,263
2025-07-26T05:52:30.5773697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.89,263
2025-07-26T05:52:30.5773697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.89,263.01
2025-07-26T05:52:30.7775889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.89,263.01
2025-07-26T05:52:30.7775889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.89,263.01
2025-07-26T05:52:30.9769596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.89,263
2025-07-26T05:52:30.9769596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.89,263
2025-07-26T05:52:31.1679762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.89,262.99
2025-07-26T05:52:31.1770463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.87,262.99
2025-07-26T05:52:31.3681212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.87,262.97
2025-07-26T05:52:31.3770301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.85,262.97
2025-07-26T05:52:31.5773610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.83,262.97
2025-07-26T05:52:31.5773610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.83,262.94
2025-07-26T05:52:31.7775390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.8,262.94
2025-07-26T05:52:31.7775390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:52:31.9677070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.8,262.88
2025-07-26T05:52:31.9778026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.77,262.88
2025-07-26T05:52:32.1678915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.77,262.85
2025-07-26T05:52:32.1777685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-07-26T05:52:32.3772242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.7,262.85
2025-07-26T05:52:32.3772242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.7,262.82
2025-07-26T05:52:32.5773882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.67,262.82
2025-07-26T05:52:32.5773882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.67,262.79
2025-07-26T05:52:32.7774908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.64,262.79
2025-07-26T05:52:32.7774908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:32.9676036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.64,262.75
2025-07-26T05:52:32.9776505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.62,262.75
2025-07-26T05:52:33.1776107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.61,262.73
2025-07-26T05:52:33.1776107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.61,262.73
2025-07-26T05:52:33.3677953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.61,262.73
2025-07-26T05:52:33.3777381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.61,262.73
2025-07-26T05:52:33.5769550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.61,262.74
2025-07-26T05:52:33.5769550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.61,262.74
2025-07-26T05:52:33.7680161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.61,262.75
2025-07-26T05:52:33.7771646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.62,262.75
2025-07-26T05:52:33.9770944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.64,262.75
2025-07-26T05:52:33.9770944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.64,262.77
2025-07-26T05:52:34.1681858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.64,262.79
2025-07-26T05:52:34.1769676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.66,262.79
2025-07-26T05:52:34.3681423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.66,262.81
2025-07-26T05:52:34.3772162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.68,262.81
2025-07-26T05:52:34.5774062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.7,262.81
2025-07-26T05:52:34.5774062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.7,262.83
2025-07-26T05:52:34.7775659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.71,262.85
2025-07-26T05:52:34.7775659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.71,262.85
2025-07-26T05:52:34.9677345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.71,262.86
2025-07-26T05:52:34.9776800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.73,262.86
2025-07-26T05:52:35.1778046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.74,262.88
2025-07-26T05:52:35.1778046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.74,262.88
2025-07-26T05:52:35.3678349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.74,262.89
2025-07-26T05:52:35.3768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.75,262.89
2025-07-26T05:52:35.5678485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.75,262.9
2025-07-26T05:52:35.5769948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.77,262.9
2025-07-26T05:52:35.7771714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.78,262.9
2025-07-26T05:52:35.7771714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.78,262.91
2025-07-26T05:52:35.9769153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.8,262.93
2025-07-26T05:52:35.9769153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.8,262.93
2025-07-26T05:52:36.1680061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.8,262.96
2025-07-26T05:52:36.1769822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.83,262.96
2025-07-26T05:52:36.3680559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.83,263
2025-07-26T05:52:36.3770945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.88,263
2025-07-26T05:52:36.5772527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.92,263
2025-07-26T05:52:36.5772527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.92,263.05
2025-07-26T05:52:36.7674391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.92,263.1
2025-07-26T05:52:36.7774355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:52:36.9677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.98,263.15
2025-07-26T05:52:36.9769863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.03,263.15
2025-07-26T05:52:37.1771164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-07-26T05:52:37.1771164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.09,263.2
2025-07-26T05:52:37.3772039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-07-26T05:52:37.3772039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:52:37.5775563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.18,263.29
2025-07-26T05:52:37.5775563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.18,263.29
2025-07-26T05:52:37.7777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.21,263.29
2025-07-26T05:52:37.7777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.21,263.32
2025-07-26T05:52:37.9778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-07-26T05:52:37.9778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-07-26T05:52:38.1778576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.24,263.34
2025-07-26T05:52:38.1778576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.24,263.34
2025-07-26T05:52:38.3679120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.24,263.34
2025-07-26T05:52:38.3769089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.23,263.34
2025-07-26T05:52:38.5679094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-07-26T05:52:38.5770574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.23,263.33
2025-07-26T05:52:38.7772249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.21,263.33
2025-07-26T05:52:38.7772249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.21,263.31
2025-07-26T05:52:38.9773351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.19,263.31
2025-07-26T05:52:38.9773351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.19,263.29
2025-07-26T05:52:39.1775211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.16,263.29
2025-07-26T05:52:39.1775211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-07-26T05:52:39.3774864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.13,263.23
2025-07-26T05:52:39.3774864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.13,263.23
2025-07-26T05:52:39.5678520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.13,263.19
2025-07-26T05:52:39.5777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.09,263.19
2025-07-26T05:52:39.7679162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.09,263.16
2025-07-26T05:52:39.7769586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.06,263.16
2025-07-26T05:52:39.9681715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.06,263.13
2025-07-26T05:52:39.9770793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.03,263.13
2025-07-26T05:52:40.1681629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.03,263.11
2025-07-26T05:52:40.1771265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.01,263.11
2025-07-26T05:52:40.3772784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-07-26T05:52:40.3772784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-07-26T05:52:40.5773723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-07-26T05:52:40.5773723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263,263.11
2025-07-26T05:52:40.7675850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263,263.13
2025-07-26T05:52:40.7774899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.02,263.13
2025-07-26T05:52:40.9676236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.02,263.15
2025-07-26T05:52:40.9776963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.04,263.15
2025-07-26T05:52:41.1676096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.04,263.18
2025-07-26T05:52:41.1776474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.06,263.18
2025-07-26T05:52:41.3676160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.06,263.2
2025-07-26T05:52:41.3778383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.09,263.2
2025-07-26T05:52:41.5678652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.09,263.23
2025-07-26T05:52:41.5770366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.11,263.23
2025-07-26T05:52:41.7679254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.11,263.25
2025-07-26T05:52:41.7770722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.12,263.25
2025-07-26T05:52:41.9680586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.12,263.26
2025-07-26T05:52:41.9772017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-07-26T05:52:42.1773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-07-26T05:52:42.1773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-07-26T05:52:42.3773160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-07-26T05:52:42.3773160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.13,263.25
2025-07-26T05:52:42.5675417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.13,263.23
2025-07-26T05:52:42.5775785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.11,263.23
2025-07-26T05:52:42.7676177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.11,263.2
2025-07-26T05:52:42.7777102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.08,263.2
2025-07-26T05:52:42.9676996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.08,263.17
2025-07-26T05:52:42.9777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.04,263.17
2025-07-26T05:52:43.1681822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.04,263.12
2025-07-26T05:52:43.1771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.99,263.12
2025-07-26T05:52:43.3673947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.99,263.07
2025-07-26T05:52:43.3775458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.94,263.07
2025-07-26T05:52:43.5676224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.94,263.01
2025-07-26T05:52:43.5776659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.88,263.01
2025-07-26T05:52:43.7777653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-07-26T05:52:43.7777653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.82,262.95
2025-07-26T05:52:43.9675423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.82,262.9
2025-07-26T05:52:43.9776050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.77,262.9
2025-07-26T05:52:44.1777281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-07-26T05:52:44.1777281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-07-26T05:52:44.3680856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,262.73,262.82
2025-07-26T05:52:44.3786483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.69,262.82
2025-07-26T05:52:44.5681490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.69,262.79
2025-07-26T05:52:44.5772167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.66,262.79
2025-07-26T05:52:44.7773871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.65,262.79
2025-07-26T05:52:44.7773871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.65,262.77
2025-07-26T05:52:44.9774425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.64,262.77
2025-07-26T05:52:44.9774425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:45.1677064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:45.1776015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:45.3775737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:45.3775737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:45.5777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.65,262.77
2025-07-26T05:52:45.5777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.65,262.77
2025-07-26T05:52:45.7678342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.65,262.78
2025-07-26T05:52:45.7778257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.66,262.78
2025-07-26T05:52:45.9775597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.68,262.8
2025-07-26T05:52:45.9775597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.68,262.8
2025-07-26T05:52:46.1776891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.7,262.82
2025-07-26T05:52:46.1776891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.7,262.82
2025-07-26T05:52:46.3678495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.7,262.85
2025-07-26T05:52:46.3776862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.73,262.85
2025-07-26T05:52:46.5677675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.73,262.88
2025-07-26T05:52:46.5779370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.76,262.88
2025-07-26T05:52:46.7681480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.76,262.92
2025-07-26T05:52:46.7769339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:52:46.9679403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.8,262.95
2025-07-26T05:52:46.9770576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.84,262.95
2025-07-26T05:52:47.1680663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.84,262.99
2025-07-26T05:52:47.1771226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.88,262.99
2025-07-26T05:52:47.3680430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.88,263.04
2025-07-26T05:52:47.3771504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.92,263.04
2025-07-26T05:52:47.5773945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.97,263.04
2025-07-26T05:52:47.5773945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.97,263.08
2025-07-26T05:52:47.7774562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-07-26T05:52:47.7774562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.02,263.14
2025-07-26T05:52:47.9775214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.08,263.14
2025-07-26T05:52:47.9775214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.08,263.19
2025-07-26T05:52:48.1771611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:52:48.1771611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:52:48.3768714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.19,263.3
2025-07-26T05:52:48.3768714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.19,263.3
2025-07-26T05:52:48.5679526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.19,263.35
2025-07-26T05:52:48.5771303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.24,263.35
2025-07-26T05:52:48.7681991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.24,263.4
2025-07-26T05:52:48.7771847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.29,263.4
2025-07-26T05:52:48.9773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.33,263.4
2025-07-26T05:52:48.9773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.33,263.44
2025-07-26T05:52:49.1676764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.33,263.47
2025-07-26T05:52:49.1777183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.36,263.47
2025-07-26T05:52:49.3776903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-07-26T05:52:49.3776903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-07-26T05:52:49.5769525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:52:49.5769525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:52:49.7679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:52:49.7770808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:52:49.9682100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.39,263.5
2025-07-26T05:52:49.9770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.38,263.5
2025-07-26T05:52:50.1681740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.38,263.47
2025-07-26T05:52:50.1771652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.36,263.47
2025-07-26T05:52:50.3672332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.36,263.43
2025-07-26T05:52:50.3773005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:50.5774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.27,263.38
2025-07-26T05:52:50.5774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.27,263.38
2025-07-26T05:52:50.7681093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.27,263.32
2025-07-26T05:52:50.7770801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.21,263.32
2025-07-26T05:52:50.9681939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.21,263.24
2025-07-26T05:52:50.9771915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-07-26T05:52:51.1683001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.13,263.15
2025-07-26T05:52:51.1772745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.04,263.15
2025-07-26T05:52:51.3774647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,262.95,263.15
2025-07-26T05:52:51.3774647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.95,263.06
2025-07-26T05:52:51.5776095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,262.85,263.06
2025-07-26T05:52:51.5776095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.85,262.96
2025-07-26T05:52:51.7777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,262.74,262.96
2025-07-26T05:52:51.7777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.74,262.85
2025-07-26T05:52:51.9777529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,262.64,262.85
2025-07-26T05:52:51.9777529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.64,262.76
2025-07-26T05:52:52.1769367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.55,262.66
2025-07-26T05:52:52.1769367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.55,262.66
2025-07-26T05:52:52.3680159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,262.55,262.57
2025-07-26T05:52:52.3769332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.46,262.57
2025-07-26T05:52:52.5680874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.46,262.5
2025-07-26T05:52:52.5772182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.39,262.5
2025-07-26T05:52:52.7683247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.39,262.44
2025-07-26T05:52:52.7773825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.33,262.44
2025-07-26T05:52:52.9774862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.28,262.44
2025-07-26T05:52:52.9774862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.28,262.4
2025-07-26T05:52:53.1776452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.26,262.38
2025-07-26T05:52:53.1776452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.26,262.38
2025-07-26T05:52:53.3776672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.26,262.37
2025-07-26T05:52:53.3776672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.26,262.37
2025-07-26T05:52:53.5677529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.26,262.39
2025-07-26T05:52:53.5777725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.27,262.39
2025-07-26T05:52:53.7678160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.27,262.42
2025-07-26T05:52:53.7769058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.3,262.42
2025-07-26T05:52:53.9679468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,262.3,262.47
2025-07-26T05:52:53.9769923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.35,262.47
2025-07-26T05:52:54.1680599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.35,262.53
2025-07-26T05:52:54.1770440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.42,262.53
2025-07-26T05:52:54.3681615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,262.42,262.61
2025-07-26T05:52:54.3772108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.49,262.61
2025-07-26T05:52:54.5674644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,262.49,262.7
2025-07-26T05:52:54.5773365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.58,262.7
2025-07-26T05:52:54.7775514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.68,262.8
2025-07-26T05:52:54.7775514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.68,262.8
2025-07-26T05:52:54.9675843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,262.68,262.9
2025-07-26T05:52:54.9775810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.78,262.9
2025-07-26T05:52:55.1777245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.88,263.01
2025-07-26T05:52:55.1777245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.88,263.01
2025-07-26T05:52:55.3778478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:52:55.3778478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:52:55.5770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.07,263.19
2025-07-26T05:52:55.5770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.07,263.19
2025-07-26T05:52:55.7680244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.07,263.26
2025-07-26T05:52:55.7770230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.14,263.26
2025-07-26T05:52:55.9681324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.14,263.32
2025-07-26T05:52:55.9771463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.2,263.32
2025-07-26T05:52:56.1681476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.2,263.37
2025-07-26T05:52:56.1773016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.25,263.37
2025-07-26T05:52:56.3772592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.28,263.37
2025-07-26T05:52:56.3772592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:52:56.5775219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.3,263.42
2025-07-26T05:52:56.5775219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.3,263.42
2025-07-26T05:52:56.7776019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.32,263.44
2025-07-26T05:52:56.7776019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.32,263.44
2025-07-26T05:52:56.9778227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.32,263.44
2025-07-26T05:52:56.9778227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.32,263.44
2025-07-26T05:52:57.1769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.32,263.44
2025-07-26T05:52:57.1769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.32,263.44
2025-07-26T05:52:57.3770998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:57.3771765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:52:57.5680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.32,263.42
2025-07-26T05:52:57.5772111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.31,263.42
2025-07-26T05:52:57.7682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-07-26T05:52:57.7814864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.29,263.41
2025-07-26T05:52:57.9673525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.29,263.39
2025-07-26T05:52:57.9774295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.28,263.39
2025-07-26T05:52:58.1674561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.28,263.37
2025-07-26T05:52:58.1774327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.26,263.37
2025-07-26T05:52:58.3775525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.23,263.34
2025-07-26T05:52:58.3775525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.23,263.34
2025-07-26T05:52:58.5777616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.2,263.31
2025-07-26T05:52:58.5777616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.2,263.31
2025-07-26T05:52:58.7678185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.2,263.29
2025-07-26T05:52:58.7778362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.17,263.29
2025-07-26T05:52:58.9769334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.15,263.29
2025-07-26T05:52:58.9769334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.15,263.26
2025-07-26T05:52:59.1679737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.15,263.25
2025-07-26T05:52:59.1770416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:52:59.3681145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.14,263.23
2025-07-26T05:52:59.3770882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-07-26T05:52:59.5682758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-07-26T05:52:59.5773163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-07-26T05:52:59.7674788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-07-26T05:52:59.7774529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.12,263.23
2025-07-26T05:52:59.9776109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-07-26T05:52:59.9776109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.13,263.24
2025-07-26T05:53:00.1776891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:53:00.1776891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:53:00.3777513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.15,263.25
2025-07-26T05:53:00.3777513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.15,263.26
2025-07-26T05:53:00.5678278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.15,263.27
2025-07-26T05:53:00.5769787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.16,263.27
2025-07-26T05:53:00.7679668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.16,263.28
2025-07-26T05:53:00.7770318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.16,263.28
2025-07-26T05:53:00.9680511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.16,263.28
2025-07-26T05:53:00.9771225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.17,263.28
2025-07-26T05:53:01.1681437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.17,263.28
2025-07-26T05:53:01.1772033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.17,263.28
2025-07-26T05:53:01.3672178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.17,263.27
2025-07-26T05:53:01.3773276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.16,263.27
2025-07-26T05:53:01.5675088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.16,263.26
2025-07-26T05:53:01.5775286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.15,263.26
2025-07-26T05:53:01.7775751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.13,263.26
2025-07-26T05:53:01.7775751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.13,263.25
2025-07-26T05:53:01.9677255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.13,263.23
2025-07-26T05:53:01.9776243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.11,263.23
2025-07-26T05:53:02.1777073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-07-26T05:53:02.1777073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-07-26T05:53:02.3778513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.06,263.21
2025-07-26T05:53:02.3778513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.06,263.18
2025-07-26T05:53:02.5678736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.06,263.14
2025-07-26T05:53:02.5769413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.02,263.14
2025-07-26T05:53:02.7681200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.02,263.1
2025-07-26T05:53:02.7770717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:53:02.9683194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.98,263.06
2025-07-26T05:53:02.9772512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.94,263.06
2025-07-26T05:53:03.1682686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.94,263.02
2025-07-26T05:53:03.1772977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.9,263.02
2025-07-26T05:53:03.3674761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,262.9,262.98
2025-07-26T05:53:03.3774049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.86,262.98
2025-07-26T05:53:03.5777140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.83,262.95
2025-07-26T05:53:03.5777140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.83,262.95
2025-07-26T05:53:03.7677426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.83,262.93
2025-07-26T05:53:03.7777303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.81,262.93
2025-07-26T05:53:03.9778626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:53:03.9778626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:53:04.1769847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:53:04.1769847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.8,262.92
2025-07-26T05:53:04.3681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,262.8,262.94
2025-07-26T05:53:04.3771011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.82,262.94
2025-07-26T05:53:04.5682257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.82,262.97
2025-07-26T05:53:04.5773304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.85,262.97
2025-07-26T05:53:04.7675235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.85,263.01
2025-07-26T05:53:04.7774382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.9,263.01
2025-07-26T05:53:04.9775755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.95,263.01
2025-07-26T05:53:04.9775755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.95,263.07
2025-07-26T05:53:05.1677037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,262.95,263.13
2025-07-26T05:53:05.1775584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.02,263.13
2025-07-26T05:53:05.3777634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-07-26T05:53:05.3777634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.09,263.21
2025-07-26T05:53:05.5681503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.09,263.29
2025-07-26T05:53:05.5769606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.17,263.29
2025-07-26T05:53:05.7681103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.17,263.38
2025-07-26T05:53:05.7771068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.26,263.38
2025-07-26T05:53:05.9675096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.26,263.46
2025-07-26T05:53:05.9774633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.35,263.46
2025-07-26T05:53:06.1675900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.35,263.55
2025-07-26T05:53:06.1775330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.43,263.55
2025-07-26T05:53:06.3678278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.43,263.63
2025-07-26T05:53:06.3768304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.51,263.63
2025-07-26T05:53:06.5679849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.51,263.69
2025-07-26T05:53:06.5770598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-07-26T05:53:06.7682537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.58,263.75
2025-07-26T05:53:06.7773064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.63,263.75
2025-07-26T05:53:06.9682531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.63,263.79
2025-07-26T05:53:06.9773986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.68,263.79
2025-07-26T05:53:07.1674309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.68,263.82
2025-07-26T05:53:07.1775519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.71,263.82
2025-07-26T05:53:07.3675497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.71,263.84
2025-07-26T05:53:07.3774566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-07-26T05:53:07.5777483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-07-26T05:53:07.5777483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-07-26T05:53:07.7683252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-07-26T05:53:07.7772439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-07-26T05:53:07.9674757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.74,263.83
2025-07-26T05:53:07.9773903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.73,263.83
2025-07-26T05:53:08.1675315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-07-26T05:53:08.1776082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.7,263.81
2025-07-26T05:53:08.3676966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-07-26T05:53:08.3776118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-07-26T05:53:08.5778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.62,263.73
2025-07-26T05:53:08.5778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.62,263.73
2025-07-26T05:53:08.7769098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.57,263.67
2025-07-26T05:53:08.7769098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.57,263.67
2025-07-26T05:53:08.9680731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-07-26T05:53:08.9768743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.51,263.61
2025-07-26T05:53:09.1681782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-07-26T05:53:09.1770579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.44,263.55
2025-07-26T05:53:09.3681998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-07-26T05:53:09.3772293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.38,263.49
2025-07-26T05:53:09.5717758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-07-26T05:53:09.5718271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.32,263.43
2025-07-26T05:53:09.7675428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.32,263.36
2025-07-26T05:53:09.7775397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.26,263.36
2025-07-26T05:53:09.9677466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.26,263.3
2025-07-26T05:53:09.9777620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.2,263.3
2025-07-26T05:53:10.1777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:53:10.1777494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.14,263.25
2025-07-26T05:53:10.3746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.14,263.2
2025-07-26T05:53:10.3777878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.09,263.2
2025-07-26T05:53:10.5678516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.09,263.15
2025-07-26T05:53:10.5770580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.04,263.15
2025-07-26T05:53:10.7681256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.04,263.11
2025-07-26T05:53:10.7772378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.01,263.11
2025-07-26T05:53:10.9682004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.01,263.09
2025-07-26T05:53:10.9770701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.97,263.09
2025-07-26T05:53:11.1681390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,262.97,263.07
2025-07-26T05:53:11.1772731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.95,263.07
2025-07-26T05:53:11.3682950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.95,263.06
2025-07-26T05:53:11.3772718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.94,263.06
2025-07-26T05:53:11.5675510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.94,263.06
2025-07-26T05:53:11.5774700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.94,263.06
2025-07-26T05:53:11.7677484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,262.94,263.07
2025-07-26T05:53:11.7775776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,262.96,263.07
2025-07-26T05:53:11.9805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:53:11.9805888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,262.98,263.1
2025-07-26T05:53:12.1678707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.98,263.13
2025-07-26T05:53:12.1769168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.01,263.13
2025-07-26T05:53:12.3680188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.01,263.17
2025-07-26T05:53:12.3770839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.05,263.17
2025-07-26T05:53:12.5681573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.05,263.22
2025-07-26T05:53:12.5772297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.1,263.22
2025-07-26T05:53:12.7673971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.1,263.27
2025-07-26T05:53:12.7773676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.15,263.27
2025-07-26T05:53:12.9675499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.15,263.32
2025-07-26T05:53:12.9775986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.2,263.32
2025-07-26T05:53:13.1675755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.2,263.36
2025-07-26T05:53:13.1776452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.24,263.36
2025-07-26T05:53:13.3777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:53:13.3777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:53:13.5676665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.28,263.43
2025-07-26T05:53:13.5778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.31,263.43
2025-07-26T05:53:13.7769432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.33,263.46
2025-07-26T05:53:13.7769432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.33,263.46
2025-07-26T05:53:13.9681561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.33,263.48
2025-07-26T05:53:13.9770774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.35,263.48
2025-07-26T05:53:14.1682032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.35,263.49
2025-07-26T05:53:14.1771423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-07-26T05:53:14.3678655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-07-26T05:53:14.3769773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.37,263.49
2025-07-26T05:53:14.5680361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.37,263.5
2025-07-26T05:53:14.5771685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.37,263.5
2025-07-26T05:53:14.7681678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.37,263.5
2025-07-26T05:53:14.7771991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.38,263.5
2025-07-26T05:53:14.9673650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.38,263.5
2025-07-26T05:53:14.9773921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.38,263.5
2025-07-26T05:53:15.1674758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.38,263.51
2025-07-26T05:53:15.1775100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:53:15.3675303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.39,263.52
2025-07-26T05:53:15.3776464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.41,263.52
2025-07-26T05:53:15.5777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.43,263.55
2025-07-26T05:53:15.5777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.43,263.55
2025-07-26T05:53:15.7778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.46,263.58
2025-07-26T05:53:15.7778499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.46,263.58
2025-07-26T05:53:15.9674275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.46,263.61
2025-07-26T05:53:15.9773888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.5,263.61
2025-07-26T05:53:16.1677920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.5,263.66
2025-07-26T05:53:16.1778541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.54,263.66
2025-07-26T05:53:16.3769089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.59,263.7
2025-07-26T05:53:16.3769089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.59,263.7
2025-07-26T05:53:16.5680029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.59,263.75
2025-07-26T05:53:16.5770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.64,263.75
2025-07-26T05:53:16.7682882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.64,263.8
2025-07-26T05:53:16.7771593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.7,263.8
2025-07-26T05:53:16.9682856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.7,263.85
2025-07-26T05:53:16.9773327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.75,263.85
2025-07-26T05:53:17.1674900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.75,263.9
2025-07-26T05:53:17.1775195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.8,263.9
2025-07-26T05:53:17.3674773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.8,263.95
2025-07-26T05:53:17.3774276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.84,263.95
2025-07-26T05:53:17.5676792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.84,263.99
2025-07-26T05:53:17.5776511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.89,263.99
2025-07-26T05:53:17.7777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-07-26T05:53:17.7777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-07-26T05:53:17.9768692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-07-26T05:53:17.9768692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-07-26T05:53:18.1681255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.95,264.08
2025-07-26T05:53:18.1770389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.98,264.08
2025-07-26T05:53:18.3680245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.98,264.1
2025-07-26T05:53:18.3771445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T05:53:18.5681632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-07-26T05:53:18.5773148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-07-26T05:53:18.7674006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.02,264.12
2025-07-26T05:53:18.7773706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T05:53:18.9674614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T05:53:18.9774598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T05:53:19.1675728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T05:53:19.1776251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.02,264.12
2025-07-26T05:53:19.3677418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-07-26T05:53:19.3777517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.01,264.11
2025-07-26T05:53:19.5678029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T05:53:19.5778916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-07-26T05:53:19.7679545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T05:53:19.7769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.95,264.05
2025-07-26T05:53:19.9680888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T05:53:19.9770562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.9,264
2025-07-26T05:53:20.1676469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:53:20.1774037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.84,263.95
2025-07-26T05:53:20.3673848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-07-26T05:53:20.3774235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.78,263.88
2025-07-26T05:53:20.5681398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-07-26T05:53:20.5772183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.71,263.81
2025-07-26T05:53:20.7682390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-07-26T05:53:20.7772901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.63,263.74
2025-07-26T05:53:20.9675708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-07-26T05:53:20.9775037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.56,263.67
2025-07-26T05:53:21.1675678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-07-26T05:53:21.1775347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.49,263.6
2025-07-26T05:53:21.3674896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.49,263.54
2025-07-26T05:53:21.3775426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.42,263.54
2025-07-26T05:53:21.5677878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-07-26T05:53:21.5777248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.37,263.49
2025-07-26T05:53:21.7674596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.37,263.45
2025-07-26T05:53:21.7774145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.33,263.45
2025-07-26T05:53:21.9675072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.33,263.42
2025-07-26T05:53:21.9774254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.3,263.42
2025-07-26T05:53:22.1675972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.3,263.4
2025-07-26T05:53:22.1775356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.28,263.4
2025-07-26T05:53:22.3677457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.28,263.39
2025-07-26T05:53:22.3812590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.27,263.39
2025-07-26T05:53:22.5767910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.27,263.4
2025-07-26T05:53:22.5767910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.27,263.4
2025-07-26T05:53:22.7679357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.27,263.41
2025-07-26T05:53:22.7768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.28,263.41
2025-07-26T05:53:22.9682233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.28,263.42
2025-07-26T05:53:22.9770238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.29,263.42
2025-07-26T05:53:23.1681589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.29,263.43
2025-07-26T05:53:23.1771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.3,263.43
2025-07-26T05:53:23.3673427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.3,263.45
2025-07-26T05:53:23.3771924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.32,263.45
2025-07-26T05:53:23.5674400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.32,263.47
2025-07-26T05:53:23.5774118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.34,263.47
2025-07-26T05:53:23.7675657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.34,263.49
2025-07-26T05:53:23.7774949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.36,263.49
2025-07-26T05:53:23.9676943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.36,263.51
2025-07-26T05:53:23.9776233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:53:24.1677992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.39,263.55
2025-07-26T05:53:24.1777342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.42,263.55
2025-07-26T05:53:24.3768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.46,263.55
2025-07-26T05:53:24.3768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.46,263.58
2025-07-26T05:53:24.5680016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.46,263.62
2025-07-26T05:53:24.5769721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.51,263.62
2025-07-26T05:53:24.7681490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.51,263.67
2025-07-26T05:53:24.7771119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.55,263.67
2025-07-26T05:53:24.9683671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.55,263.72
2025-07-26T05:53:24.9772156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.6,263.72
2025-07-26T05:53:25.1674155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.6,263.77
2025-07-26T05:53:25.1772959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-07-26T05:53:25.3675598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.65,263.82
2025-07-26T05:53:25.3774487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.71,263.82
2025-07-26T05:53:25.5676228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.71,263.87
2025-07-26T05:53:25.5776250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.76,263.87
2025-07-26T05:53:25.7677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.76,263.92
2025-07-26T05:53:25.7776931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.81,263.92
2025-07-26T05:53:25.9678845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.81,263.97
2025-07-26T05:53:25.9768056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.86,263.97
2025-07-26T05:53:26.1679667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.86,264.02
2025-07-26T05:53:26.1767647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.91,264.02
2025-07-26T05:53:26.3681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.91,264.06
2025-07-26T05:53:26.3770615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.96,264.06
2025-07-26T05:53:26.5771676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T05:53:26.5771676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T05:53:26.7674055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264,264.14
2025-07-26T05:53:26.7773485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.04,264.14
2025-07-26T05:53:26.9674960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.04,264.17
2025-07-26T05:53:26.9774096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.07,264.17
2025-07-26T05:53:27.1675651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.07,264.19
2025-07-26T05:53:27.1775188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-07-26T05:53:27.3676545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.1,264.22
2025-07-26T05:53:27.3776603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-07-26T05:53:27.5678692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.12,264.23
2025-07-26T05:53:27.5777800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T05:53:27.7680531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.14,264.25
2025-07-26T05:53:27.7768680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-07-26T05:53:27.9680011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T05:53:27.9769933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T05:53:28.1682254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.16,264.27
2025-07-26T05:53:28.1770156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T05:53:28.3683087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T05:53:28.3771645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-07-26T05:53:28.5677310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T05:53:28.5775244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T05:53:28.7677243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T05:53:28.7777396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T05:53:28.9676975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T05:53:28.9778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T05:53:29.1678423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-07-26T05:53:29.1769392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T05:53:29.3680398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-07-26T05:53:29.3770919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T05:53:29.5681097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T05:53:29.5772625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-07-26T05:53:29.7706067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T05:53:29.7706195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-07-26T05:53:29.9675064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-07-26T05:53:29.9773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.07,264.18
2025-07-26T05:53:30.1675445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-07-26T05:53:30.1775733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.03,264.14
2025-07-26T05:53:30.3676323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T05:53:30.3776272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.99,264.1
2025-07-26T05:53:30.5678667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T05:53:30.5778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.94,264.05
2025-07-26T05:53:30.7682548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T05:53:30.7772624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.88,264
2025-07-26T05:53:30.9673470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-07-26T05:53:30.9773253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.83,263.95
2025-07-26T05:53:31.1674491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T05:53:31.1775429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.77,263.89
2025-07-26T05:53:31.3675073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-07-26T05:53:31.3775533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-07-26T05:53:31.5677024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-07-26T05:53:31.5777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.67,263.79
2025-07-26T05:53:31.7679245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-07-26T05:53:31.7779372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.61,263.74
2025-07-26T05:53:31.9676434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.61,263.69
2025-07-26T05:53:31.9777944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.57,263.69
2025-07-26T05:53:32.1679695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.57,263.65
2025-07-26T05:53:32.1769802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.52,263.65
2025-07-26T05:53:32.3679438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.52,263.6
2025-07-26T05:53:32.3770212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.48,263.6
2025-07-26T05:53:32.5681483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.48,263.57
2025-07-26T05:53:32.5772998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.44,263.57
2025-07-26T05:53:32.7681827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.44,263.54
2025-07-26T05:53:32.7773138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.42,263.54
2025-07-26T05:53:32.9676689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.42,263.52
2025-07-26T05:53:32.9777239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.4,263.52
2025-07-26T05:53:33.1677157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.4,263.51
2025-07-26T05:53:33.1777442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:53:33.3677301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:53:33.3778866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.39,263.51
2025-07-26T05:53:33.5769123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.4,263.52
2025-07-26T05:53:33.5769123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.4,263.52
2025-07-26T05:53:33.7676980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.4,263.53
2025-07-26T05:53:33.7777036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.42,263.53
2025-07-26T05:53:33.9680899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.42,263.55
2025-07-26T05:53:33.9770422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.44,263.55
2025-07-26T05:53:34.1681403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.44,263.58
2025-07-26T05:53:34.1771810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.47,263.58
2025-07-26T05:53:34.3682657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.47,263.61
2025-07-26T05:53:34.3772683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.5,263.61
2025-07-26T05:53:34.5676162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.5,263.65
2025-07-26T05:53:34.5775053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.54,263.65
2025-07-26T05:53:34.7675646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.54,263.69
2025-07-26T05:53:34.7775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.58,263.69
2025-07-26T05:53:34.9675069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.58,263.73
2025-07-26T05:53:34.9775908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.63,263.73
2025-07-26T05:53:35.1677132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.63,263.77
2025-07-26T05:53:35.1776503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-07-26T05:53:35.3677017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.67,263.82
2025-07-26T05:53:35.3776864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.72,263.82
2025-07-26T05:53:35.5678873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.72,263.87
2025-07-26T05:53:35.5768626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.77,263.87
2025-07-26T05:53:35.7680719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.77,263.92
2025-07-26T05:53:35.7770627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-07-26T05:53:35.9680701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.82,263.98
2025-07-26T05:53:35.9771226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.88,263.98
2025-07-26T05:53:36.1682047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.88,264.04
2025-07-26T05:53:36.1772577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-07-26T05:53:36.3674731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.94,264.1
2025-07-26T05:53:36.3776340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T05:53:36.5679339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264,264.16
2025-07-26T05:53:36.5769567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.06,264.16
2025-07-26T05:53:36.7679523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.06,264.21
2025-07-26T05:53:36.7769492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.11,264.21
2025-07-26T05:53:36.9678119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.11,264.27
2025-07-26T05:53:36.9778758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T05:53:37.1678298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.17,264.32
2025-07-26T05:53:37.1768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-07-26T05:53:37.3679817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.22,264.37
2025-07-26T05:53:37.3769380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.27,264.37
2025-07-26T05:53:37.5680745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.27,264.4
2025-07-26T05:53:37.5771893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T05:53:37.7684040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.3,264.43
2025-07-26T05:53:37.7772746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-07-26T05:53:37.9675636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.33,264.45
2025-07-26T05:53:37.9774162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-07-26T05:53:38.1675459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-07-26T05:53:38.1774859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.35,264.45
2025-07-26T05:53:38.3676716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.35,264.45
2025-07-26T05:53:38.3776453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.35,264.45
2025-07-26T05:53:38.5678750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.35,264.45
2025-07-26T05:53:38.5776791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-07-26T05:53:38.7678633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.34,264.44
2025-07-26T05:53:38.7769825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.33,264.44
2025-07-26T05:53:38.9680343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.33,264.43
2025-07-26T05:53:38.9770436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.32,264.43
2025-07-26T05:53:39.1680940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.32,264.43
2025-07-26T05:53:39.1772191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.32,264.43
2025-07-26T05:53:39.3680122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T05:53:39.3770451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T05:53:39.5673484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T05:53:39.5773190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T05:53:39.7675248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T05:53:39.7775145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T05:53:39.9677710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-07-26T05:53:39.9776026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-07-26T05:53:40.1676839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T05:53:40.1777367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.29,264.4
2025-07-26T05:53:40.3677812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T05:53:40.3777746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-07-26T05:53:40.5678353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T05:53:40.5768614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.24,264.35
2025-07-26T05:53:40.7680384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T05:53:40.7770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.2,264.31
2025-07-26T05:53:40.9673729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T05:53:40.9773508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T05:53:41.1674849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T05:53:41.1775086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.11,264.21
2025-07-26T05:53:41.3675558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T05:53:41.3776518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-07-26T05:53:41.5678226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T05:53:41.5777256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T05:53:41.7678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T05:53:41.7778897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-07-26T05:53:41.9680955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T05:53:41.9770612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.88,263.99
2025-07-26T05:53:42.1681391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T05:53:42.1771361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.82,263.93
2025-07-26T05:53:42.3676168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T05:53:42.3776604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.77,263.88
2025-07-26T05:53:42.5678391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T05:53:42.5777640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.73,263.83
2025-07-26T05:53:42.7679867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-07-26T05:53:42.7779241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.7,263.8
2025-07-26T05:53:42.9679356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-07-26T05:53:42.9770988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-07-26T05:53:43.1681251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.67,263.76
2025-07-26T05:53:43.1770670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-07-26T05:53:43.3681590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.66,263.75
2025-07-26T05:53:43.3772468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.65,263.75
2025-07-26T05:53:43.5675518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.65,263.76
2025-07-26T05:53:43.5773244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.65,263.76
2025-07-26T05:53:43.7674749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-07-26T05:53:43.7775550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.66,263.77
2025-07-26T05:53:43.9676678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.66,263.79
2025-07-26T05:53:43.9776466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.68,263.79
2025-07-26T05:53:44.1678140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.68,263.82
2025-07-26T05:53:44.1777434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.71,263.82
2025-07-26T05:53:44.3678678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.71,263.85
2025-07-26T05:53:44.3777636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.75,263.85
2025-07-26T05:53:44.5678588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.75,263.9
2025-07-26T05:53:44.5770229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.79,263.9
2025-07-26T05:53:44.7680326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,263.79,263.96
2025-07-26T05:53:44.7770372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.85,263.96
2025-07-26T05:53:44.9681648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.85,264.03
2025-07-26T05:53:44.9771433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.92,264.03
2025-07-26T05:53:45.1682844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,263.92,264.11
2025-07-26T05:53:45.1773071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.01,264.11
2025-07-26T05:53:45.3774077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.01,264.2
2025-07-26T05:53:45.3774077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.09,264.2
2025-07-26T05:53:45.5677584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.09,264.3
2025-07-26T05:53:45.5775133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.19,264.3
2025-07-26T05:53:45.7675806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.19,264.4
2025-07-26T05:53:45.7775366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.29,264.4
2025-07-26T05:53:45.9677074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,264.29,264.51
2025-07-26T05:53:45.9777500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-07-26T05:53:46.1678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.4,264.61
2025-07-26T05:53:46.1777794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-07-26T05:53:46.3689624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.5,264.71
2025-07-26T05:53:46.3689624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-07-26T05:53:46.5676851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.6,264.81
2025-07-26T05:53:46.5775915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T05:53:46.7677162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.7,264.91
2025-07-26T05:53:46.7776694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-07-26T05:53:46.9680853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.8,265.01
2025-07-26T05:53:46.9771276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-07-26T05:53:47.1674736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.9,265.1
2025-07-26T05:53:47.1775397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.99,265.1
2025-07-26T05:53:47.3676757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.99,265.18
2025-07-26T05:53:47.3775078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.07,265.18
2025-07-26T05:53:47.5677145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.07,265.26
2025-07-26T05:53:47.5776536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T05:53:47.7679823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.16,265.34
2025-07-26T05:53:47.7778663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.23,265.34
2025-07-26T05:53:47.9679005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.23,265.4
2025-07-26T05:53:47.9769966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.29,265.4
2025-07-26T05:53:48.1681358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.29,265.45
2025-07-26T05:53:48.1772745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.35,265.45
2025-07-26T05:53:48.3772698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.35,265.5
2025-07-26T05:53:48.3773793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.39,265.5
2025-07-26T05:53:48.5675534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.39,265.53
2025-07-26T05:53:48.5776359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-07-26T05:53:48.7676883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.42,265.55
2025-07-26T05:53:48.7777884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-07-26T05:53:48.9677545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.45,265.56
2025-07-26T05:53:48.9777516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.46,265.56
2025-07-26T05:53:49.1678716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.46,265.56
2025-07-26T05:53:49.1769066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.46,265.56
2025-07-26T05:53:49.3679149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-07-26T05:53:49.3768870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-07-26T05:53:49.5676452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:53:49.5777143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.43,265.53
2025-07-26T05:53:49.7677639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T05:53:49.7777655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.4,265.5
2025-07-26T05:53:49.9778611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.36,265.46
2025-07-26T05:53:49.9778611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.36,265.46
2025-07-26T05:53:50.1679050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T05:53:50.1769787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T05:53:50.3680431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T05:53:50.3769552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.26,265.36
2025-07-26T05:53:50.5681135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T05:53:50.5772644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-07-26T05:53:50.7783569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T05:53:50.7783569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T05:53:50.9675171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T05:53:50.9775563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-07-26T05:53:51.1676921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T05:53:51.1775759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.08,265.19
2025-07-26T05:53:51.3676439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T05:53:51.3776792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T05:53:51.5679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T05:53:51.5778354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T05:53:51.7678870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:53:51.7769075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-07-26T05:53:51.9679794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T05:53:51.9770379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-07-26T05:53:52.1680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265,265.09
2025-07-26T05:53:52.1771773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T05:53:52.3682037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T05:53:52.3771503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-07-26T05:53:52.5773727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T05:53:52.5774500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.92,265.03
2025-07-26T05:53:52.7675321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T05:53:52.7775980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.89,265
2025-07-26T05:53:52.9677603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T05:53:52.9777402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T05:53:53.1677970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T05:53:53.1778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-07-26T05:53:53.3678148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T05:53:53.3768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T05:53:53.5679376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T05:53:53.5769892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T05:53:53.7680299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T05:53:53.7770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-07-26T05:53:53.9783280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T05:53:53.9783280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.61,264.72
2025-07-26T05:53:54.1774136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T05:53:54.1774240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.57,264.68
2025-07-26T05:53:54.3774778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T05:53:54.3775569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.55,264.66
2025-07-26T05:53:54.5676657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.55,264.65
2025-07-26T05:53:54.5778156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-07-26T05:53:54.7677813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.54,264.66
2025-07-26T05:53:54.7778509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.55,264.66
2025-07-26T05:53:54.9680922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.55,264.69
2025-07-26T05:53:54.9770149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.59,264.69
2025-07-26T05:53:55.1680868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.59,264.75
2025-07-26T05:53:55.1769614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T05:53:55.3680624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.64,264.82
2025-07-26T05:53:55.3772012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.71,264.82
2025-07-26T05:53:55.5682493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.71,264.91
2025-07-26T05:53:55.5773027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-07-26T05:53:55.7675830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.8,265.01
2025-07-26T05:53:55.7774988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-07-26T05:53:55.9676713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,264.91,265.13
2025-07-26T05:53:55.9775381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-07-26T05:53:56.1683261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,265.02,265.24
2025-07-26T05:53:56.1772770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.13,265.24
2025-07-26T05:53:56.3774122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,265.13,265.36
2025-07-26T05:53:56.3774412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T05:53:56.5676238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,265.25,265.47
2025-07-26T05:53:56.5783688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-07-26T05:53:56.7677163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.36,265.57
2025-07-26T05:53:56.7777291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.46,265.57
2025-07-26T05:53:56.9676432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,265.46,265.67
2025-07-26T05:53:56.9779080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.56,265.67
2025-07-26T05:53:57.1677951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.56,265.75
2025-07-26T05:53:57.1769010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.65,265.75
2025-07-26T05:53:57.3679321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.65,265.83
2025-07-26T05:53:57.3770458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-07-26T05:53:57.5681069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.73,265.9
2025-07-26T05:53:57.5772093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.79,265.9
2025-07-26T05:53:57.7681829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.79,265.95
2025-07-26T05:53:57.7772802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.85,265.95
2025-07-26T05:53:57.9784067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.85,265.99
2025-07-26T05:53:57.9784067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.89,265.99
2025-07-26T05:53:58.1679110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.89,266.02
2025-07-26T05:53:58.1769257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.91,266.02
2025-07-26T05:53:58.3680292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.91,266.03
2025-07-26T05:53:58.3770586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-07-26T05:53:58.5680592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-07-26T05:53:58.5772101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-07-26T05:53:58.7682254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-07-26T05:53:58.7772960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-07-26T05:53:58.9772905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.93,266.02
2025-07-26T05:53:58.9773773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.92,266.02
2025-07-26T05:53:59.1675361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T05:53:59.1775797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.91,266
2025-07-26T05:53:59.3774677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.91,265.99
2025-07-26T05:53:59.3775646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-07-26T05:53:59.5677586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.9,265.98
2025-07-26T05:53:59.5768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.89,265.98
2025-07-26T05:53:59.7679789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.89,265.98
2025-07-26T05:53:59.7769912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.88,265.98
2025-07-26T05:53:59.9681223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.88,265.97
2025-07-26T05:53:59.9771247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.87,265.97
2025-07-26T05:54:00.1682407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.87,265.96
2025-07-26T05:54:00.1772056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.86,265.96
2025-07-26T05:54:00.3678653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.86,265.95
2025-07-26T05:54:00.3768102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.85,265.95
2025-07-26T05:54:00.5679801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.85,265.94
2025-07-26T05:54:00.5771516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.84,265.94
2025-07-26T05:54:00.7682147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.84,265.92
2025-07-26T05:54:00.7771920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.82,265.92
2025-07-26T05:54:00.9775796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.82,265.9
2025-07-26T05:54:00.9776229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.8,265.9
2025-07-26T05:54:01.1677756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-07-26T05:54:01.1776368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.78,265.88
2025-07-26T05:54:01.3680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.78,265.86
2025-07-26T05:54:01.3769359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.76,265.86
2025-07-26T05:54:01.5681339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-07-26T05:54:01.5772286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-07-26T05:54:01.7682529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-07-26T05:54:01.7772938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.69,265.8
2025-07-26T05:54:01.9676105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-07-26T05:54:01.9775446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.66,265.76
2025-07-26T05:54:02.1675929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-07-26T05:54:02.1775363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.61,265.71
2025-07-26T05:54:02.3675558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-07-26T05:54:02.3776289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.57,265.67
2025-07-26T05:54:02.5679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T05:54:02.5778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.52,265.62
2025-07-26T05:54:02.7678450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T05:54:02.7768378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-07-26T05:54:02.9679307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T05:54:02.9770186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.42,265.52
2025-07-26T05:54:03.1681006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T05:54:03.1770717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.37,265.47
2025-07-26T05:54:03.3679206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T05:54:03.3768263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.32,265.43
2025-07-26T05:54:03.5681670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:54:03.5772256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.28,265.39
2025-07-26T05:54:03.7682202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T05:54:03.7772118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-07-26T05:54:03.9782824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:54:03.9782824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.22,265.32
2025-07-26T05:54:04.1775171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T05:54:04.1775171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.2,265.3
2025-07-26T05:54:04.3677049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T05:54:04.3776794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.19,265.29
2025-07-26T05:54:04.5678701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T05:54:04.5777541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T05:54:04.7677911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T05:54:04.7778348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T05:54:04.9775089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T05:54:04.9775089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T05:54:05.1675944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.18,265.3
2025-07-26T05:54:05.1775863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-07-26T05:54:05.3676615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.19,265.32
2025-07-26T05:54:05.3775431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.21,265.32
2025-07-26T05:54:05.5678507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.21,265.34
2025-07-26T05:54:05.5778115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.24,265.34
2025-07-26T05:54:05.7680301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.24,265.38
2025-07-26T05:54:05.7769434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.27,265.38
2025-07-26T05:54:05.9679755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.27,265.42
2025-07-26T05:54:05.9771434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.31,265.42
2025-07-26T05:54:06.1681251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.31,265.46
2025-07-26T05:54:06.1771873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.36,265.46
2025-07-26T05:54:06.3682116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.36,265.5
2025-07-26T05:54:06.3772299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.4,265.5
2025-07-26T05:54:06.5774829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-07-26T05:54:06.5774829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-07-26T05:54:06.7682674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.45,265.59
2025-07-26T05:54:06.7773314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-07-26T05:54:06.9774750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.49,265.62
2025-07-26T05:54:06.9774750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.52,265.62
2025-07-26T05:54:07.1775464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.52,265.65
2025-07-26T05:54:07.1775464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.55,265.65
2025-07-26T05:54:07.3775686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.55,265.67
2025-07-26T05:54:07.3775686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.56,265.67
2025-07-26T05:54:07.5677050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.56,265.68
2025-07-26T05:54:07.5776913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-07-26T05:54:07.7677931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.58,265.69
2025-07-26T05:54:07.7778384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.59,265.69
2025-07-26T05:54:07.9679179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.59,265.7
2025-07-26T05:54:07.9768495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.6,265.7
2025-07-26T05:54:08.1682292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.6,265.72
2025-07-26T05:54:08.1771978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.61,265.72
2025-07-26T05:54:08.3681873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.61,265.74
2025-07-26T05:54:08.3772342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.64,265.74
2025-07-26T05:54:08.5773855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.64,265.77
2025-07-26T05:54:08.5775539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.66,265.77
2025-07-26T05:54:08.7676621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.66,265.8
2025-07-26T05:54:08.7776207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.7,265.8
2025-07-26T05:54:08.9678513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.7,265.83
2025-07-26T05:54:08.9769391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-07-26T05:54:09.1679519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.73,265.87
2025-07-26T05:54:09.1770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.77,265.87
2025-07-26T05:54:09.3681558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.77,265.91
2025-07-26T05:54:09.3770343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.8,265.91
2025-07-26T05:54:09.5680368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.8,265.94
2025-07-26T05:54:09.5771172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.84,265.94
2025-07-26T05:54:09.7784196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.84,265.96
2025-07-26T05:54:09.7784196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.86,265.96
2025-07-26T05:54:09.9774124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.86,265.98
2025-07-26T05:54:09.9775514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.88,265.98
2025-07-26T05:54:10.1676667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.88,266
2025-07-26T05:54:10.1775927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.9,266
2025-07-26T05:54:10.3676944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.9,266.01
2025-07-26T05:54:10.3776061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.91,266.01
2025-07-26T05:54:10.5678244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.91,266.02
2025-07-26T05:54:10.5779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.93,266.02
2025-07-26T05:54:10.7681073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.93,266.04
2025-07-26T05:54:10.7767967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.94,266.04
2025-07-26T05:54:10.9679746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.94,266.05
2025-07-26T05:54:10.9769544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.96,266.05
2025-07-26T05:54:11.1681031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.96,266.07
2025-07-26T05:54:11.1771110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.97,266.07
2025-07-26T05:54:11.3681563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.97,266.08
2025-07-26T05:54:11.3772875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.99,266.08
2025-07-26T05:54:11.5775002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.99,266.1
2025-07-26T05:54:11.5775002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.01,266.1
2025-07-26T05:54:11.7773906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.01,266.12
2025-07-26T05:54:11.7774340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.03,266.12
2025-07-26T05:54:11.9777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.03,266.14
2025-07-26T05:54:11.9777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.04,266.14
2025-07-26T05:54:12.1676815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.04,266.16
2025-07-26T05:54:12.1777781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.06,266.16
2025-07-26T05:54:12.3678454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.06,266.17
2025-07-26T05:54:12.3768343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.08,266.17
2025-07-26T05:54:12.5681660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.08,266.19
2025-07-26T05:54:12.5772675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.09,266.19
2025-07-26T05:54:12.7677303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.09,266.2
2025-07-26T05:54:12.7825499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.1,266.2
2025-07-26T05:54:12.9775441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.1,266.2
2025-07-26T05:54:12.9775441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.1,266.2
2025-07-26T05:54:13.1775350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.1,266.2
2025-07-26T05:54:13.1775571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.1,266.2
2025-07-26T05:54:13.3777823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.1,266.19
2025-07-26T05:54:13.3777823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.09,266.19
2025-07-26T05:54:13.5774686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.09,266.18
2025-07-26T05:54:13.5774686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.08,266.18
2025-07-26T05:54:13.7775445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.08,266.16
2025-07-26T05:54:13.7775445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.06,266.16
2025-07-26T05:54:13.9677581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.06,266.14
2025-07-26T05:54:13.9776179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.04,266.14
2025-07-26T05:54:14.1678155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-07-26T05:54:14.1778733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.02,266.12
2025-07-26T05:54:14.3678646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.02,266.09
2025-07-26T05:54:14.3767856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266,266.09
2025-07-26T05:54:14.5678166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266,266.07
2025-07-26T05:54:14.5770172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.97,266.07
2025-07-26T05:54:14.7681406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.97,266.04
2025-07-26T05:54:14.7770994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.95,266.04
2025-07-26T05:54:14.9681454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.95,266.02
2025-07-26T05:54:14.9769363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.92,266.02
2025-07-26T05:54:15.1679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-07-26T05:54:15.1769173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.89,265.99
2025-07-26T05:54:15.3682057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-07-26T05:54:15.3771386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.86,265.95
2025-07-26T05:54:15.5772501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.86,265.92
2025-07-26T05:54:15.5773798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.82,265.92
2025-07-26T05:54:15.7774208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-07-26T05:54:15.7774208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.79,265.89
2025-07-26T05:54:15.9775305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.79,265.86
2025-07-26T05:54:15.9775305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.76,265.86
2025-07-26T05:54:16.1777237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-07-26T05:54:16.1777237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-07-26T05:54:16.3775714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T05:54:16.3776124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.69,265.79
2025-07-26T05:54:16.5677792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.69,265.77
2025-07-26T05:54:16.5777644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-07-26T05:54:16.7679159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-07-26T05:54:16.7769544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.64,265.74
2025-07-26T05:54:16.9678864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-07-26T05:54:16.9770296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.62,265.72
2025-07-26T05:54:17.1681130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.62,265.71
2025-07-26T05:54:17.1771115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.61,265.71
2025-07-26T05:54:17.3682510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.61,265.71
2025-07-26T05:54:17.3770987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.61,265.71
2025-07-26T05:54:17.5774573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.61,265.72
2025-07-26T05:54:17.5774856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.62,265.72
2025-07-26T05:54:17.7775443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.62,265.75
2025-07-26T05:54:17.7776476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.64,265.75
2025-07-26T05:54:17.9775946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.64,265.79
2025-07-26T05:54:17.9776164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.69,265.79
2025-07-26T05:54:18.1678490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.69,265.85
2025-07-26T05:54:18.1777866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.74,265.85
2025-07-26T05:54:18.3678425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.74,265.92
2025-07-26T05:54:18.3776900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.82,265.92
2025-07-26T05:54:18.5679468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.82,266.01
2025-07-26T05:54:18.5770673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.91,266.01
2025-07-26T05:54:18.7681212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.91,266.11
2025-07-26T05:54:18.7771212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.01,266.11
2025-07-26T05:54:18.9681857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.01,266.22
2025-07-26T05:54:18.9773018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.12,266.22
2025-07-26T05:54:19.1782231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.12,266.33
2025-07-26T05:54:19.1782231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.23,266.33
2025-07-26T05:54:19.3773944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.23,266.44
2025-07-26T05:54:19.3773944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.34,266.44
2025-07-26T05:54:19.5775869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,266.34,266.55
2025-07-26T05:54:19.5776120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.45,266.55
2025-07-26T05:54:19.7679207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,266.45,266.65
2025-07-26T05:54:19.7777667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.55,266.65
2025-07-26T05:54:19.9678794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,266.55,266.74
2025-07-26T05:54:19.9778711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.64,266.74
2025-07-26T05:54:20.1678403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.64,266.82
2025-07-26T05:54:20.1768688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.72,266.82
2025-07-26T05:54:20.3679339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.72,266.89
2025-07-26T05:54:20.3769310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.79,266.89
2025-07-26T05:54:20.5680740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.79,266.94
2025-07-26T05:54:20.5771549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.84,266.94
2025-07-26T05:54:20.7683349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.84,266.97
2025-07-26T05:54:20.7773061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.87,266.97
2025-07-26T05:54:20.9773731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.87,266.99
2025-07-26T05:54:20.9774451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.89,266.99
2025-07-26T05:54:21.1774628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.89,267
2025-07-26T05:54:21.1775875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.9,267
2025-07-26T05:54:21.3775753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:54:21.3776007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:54:21.5677846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.9,266.97
2025-07-26T05:54:21.5777790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.88,266.97
2025-07-26T05:54:21.7678132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-07-26T05:54:21.7769260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.85,266.95
2025-07-26T05:54:21.9680283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.85,266.91
2025-07-26T05:54:21.9770552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.82,266.91
2025-07-26T05:54:22.1680182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.82,266.87
2025-07-26T05:54:22.1770072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.78,266.87
2025-07-26T05:54:22.3682231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.78,266.82
2025-07-26T05:54:22.3770388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.73,266.82
2025-07-26T05:54:22.5781997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.73,266.77
2025-07-26T05:54:22.5781997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.68,266.77
2025-07-26T05:54:22.7776537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.68,266.72
2025-07-26T05:54:22.7776537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.63,266.72
2025-07-26T05:54:22.9775604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.63,266.67
2025-07-26T05:54:22.9776713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.58,266.67
2025-07-26T05:54:23.1776709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.58,266.62
2025-07-26T05:54:23.1776709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.53,266.62
2025-07-26T05:54:23.3679816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.53,266.58
2025-07-26T05:54:23.3769146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.48,266.58
2025-07-26T05:54:23.5679746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.48,266.54
2025-07-26T05:54:23.5771540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.45,266.54
2025-07-26T05:54:23.7681651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.45,266.51
2025-07-26T05:54:23.7772208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.42,266.51
2025-07-26T05:54:23.9682210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-07-26T05:54:23.9773535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.4,266.5
2025-07-26T05:54:24.1773957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.4,266.49
2025-07-26T05:54:24.1773957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.39,266.49
2025-07-26T05:54:24.3775035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.39,266.49
2025-07-26T05:54:24.3775256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.39,266.49
2025-07-26T05:54:24.5777875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.39,266.5
2025-07-26T05:54:24.5777875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.4,266.5
2025-07-26T05:54:24.7682124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.4,266.51
2025-07-26T05:54:24.7773066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.41,266.51
2025-07-26T05:54:24.9680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.41,266.52
2025-07-26T05:54:24.9770161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.42,266.52
2025-07-26T05:54:25.1681828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.42,266.54
2025-07-26T05:54:25.1771128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.44,266.54
2025-07-26T05:54:25.3681738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.44,266.56
2025-07-26T05:54:25.3772902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.45,266.56
2025-07-26T05:54:25.5773402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.45,266.57
2025-07-26T05:54:25.5774352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.47,266.57
2025-07-26T05:54:25.7775069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.47,266.59
2025-07-26T05:54:25.7775363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.48,266.59
2025-07-26T05:54:25.9776160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.48,266.6
2025-07-26T05:54:25.9776986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.5,266.6
2025-07-26T05:54:26.1777275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.5,266.61
2025-07-26T05:54:26.1777275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.51,266.61
2025-07-26T05:54:26.3682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.51,266.62
2025-07-26T05:54:26.3772676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.51,266.62
2025-07-26T05:54:26.5773707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.51,266.62
2025-07-26T05:54:26.5774866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:26.7775850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:26.7775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:26.9777106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:26.9777337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:27.1777342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:27.1778321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.52,266.62
2025-07-26T05:54:27.3678066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.52,266.61
2025-07-26T05:54:27.3768466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.51,266.61
2025-07-26T05:54:27.5679352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.51,266.6
2025-07-26T05:54:27.5770755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.5,266.6
2025-07-26T05:54:27.7682126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.5,266.59
2025-07-26T05:54:27.7771201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.49,266.59
2025-07-26T05:54:27.9678436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.49,266.57
2025-07-26T05:54:27.9778290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.48,266.57
2025-07-26T05:54:28.1778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.48,266.55
2025-07-26T05:54:28.1778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.46,266.55
2025-07-26T05:54:28.3777926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.46,266.53
2025-07-26T05:54:28.3777926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.44,266.53
2025-07-26T05:54:28.5679998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.44,266.51
2025-07-26T05:54:28.5771079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.42,266.51
2025-07-26T05:54:28.7682096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.42,266.49
2025-07-26T05:54:28.7772384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.4,266.49
2025-07-26T05:54:28.9775202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.4,266.47
2025-07-26T05:54:28.9776839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.39,266.47
2025-07-26T05:54:29.1678856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.39,266.46
2025-07-26T05:54:29.1775868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.37,266.46
2025-07-26T05:54:29.3724216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.37,266.44
2025-07-26T05:54:29.3724317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.36,266.44
2025-07-26T05:54:29.5778407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.36,266.43
2025-07-26T05:54:29.5779461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.34,266.43
2025-07-26T05:54:29.7679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.34,266.41
2025-07-26T05:54:29.7769281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.33,266.41
2025-07-26T05:54:29.9680613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.33,266.4
2025-07-26T05:54:29.9771346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.31,266.4
2025-07-26T05:54:30.1682046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.31,266.39
2025-07-26T05:54:30.1771133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T05:54:30.3683076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T05:54:30.3773539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T05:54:30.5773036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.3,266.41
2025-07-26T05:54:30.5774162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-07-26T05:54:30.7776080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.32,266.43
2025-07-26T05:54:30.7776388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.34,266.43
2025-07-26T05:54:30.9777107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.34,266.47
2025-07-26T05:54:30.9777522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.38,266.47
2025-07-26T05:54:31.1777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.38,266.51
2025-07-26T05:54:31.1777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.42,266.51
2025-07-26T05:54:31.3807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.42,266.57
2025-07-26T05:54:31.3807536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.47,266.57
2025-07-26T05:54:31.5678562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.47,266.63
2025-07-26T05:54:31.5770454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.53,266.63
2025-07-26T05:54:31.7681372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.53,266.69
2025-07-26T05:54:31.7772407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.59,266.69
2025-07-26T05:54:31.9682497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.59,266.76
2025-07-26T05:54:31.9773960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.66,266.76
2025-07-26T05:54:32.1773848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.66,266.82
2025-07-26T05:54:32.1774687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.72,266.82
2025-07-26T05:54:32.3774654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.72,266.89
2025-07-26T05:54:32.3774914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.79,266.89
2025-07-26T05:54:32.5775210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.79,266.96
2025-07-26T05:54:32.5776347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.85,266.96
2025-07-26T05:54:32.7778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.85,267.02
2025-07-26T05:54:32.7778772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.92,267.02
2025-07-26T05:54:32.9778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.92,267.08
2025-07-26T05:54:32.9779054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.98,267.08
2025-07-26T05:54:33.1679353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.98,267.14
2025-07-26T05:54:33.1769204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.03,267.14
2025-07-26T05:54:33.3681930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.03,267.18
2025-07-26T05:54:33.3771090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.07,267.18
2025-07-26T05:54:33.5783458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.07,267.21
2025-07-26T05:54:33.5783458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.11,267.21
2025-07-26T05:54:33.7774533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.11,267.22
2025-07-26T05:54:33.7774617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.12,267.22
2025-07-26T05:54:33.9775471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.12,267.22
2025-07-26T05:54:33.9776478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.12,267.22
2025-07-26T05:54:34.1776344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-07-26T05:54:34.1776573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.1,267.2
2025-07-26T05:54:34.3776973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.1,267.17
2025-07-26T05:54:34.3777221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.07,267.17
2025-07-26T05:54:34.5779773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.07,267.12
2025-07-26T05:54:34.5779773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.02,267.12
2025-07-26T05:54:34.7681300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.02,267.06
2025-07-26T05:54:34.7771244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.97,267.06
2025-07-26T05:54:34.9683124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.97,266.99
2025-07-26T05:54:34.9773851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:54:35.1775448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.9,266.92
2025-07-26T05:54:35.1776825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.83,266.92
2025-07-26T05:54:35.3776402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.83,266.85
2025-07-26T05:54:35.3776760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.76,266.85
2025-07-26T05:54:35.5811655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.76,266.77
2025-07-26T05:54:35.5812147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.69,266.77
2025-07-26T05:54:35.7679583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.69,266.71
2025-07-26T05:54:35.7769923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.62,266.71
2025-07-26T05:54:35.9680944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.62,266.65
2025-07-26T05:54:35.9770703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.57,266.65
2025-07-26T05:54:36.1681676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.57,266.61
2025-07-26T05:54:36.1771651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.53,266.61
2025-07-26T05:54:36.3782113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.53,266.58
2025-07-26T05:54:36.3782113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.49,266.58
2025-07-26T05:54:36.5774491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.49,266.56
2025-07-26T05:54:36.5774698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.48,266.56
2025-07-26T05:54:36.7777764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.48,266.55
2025-07-26T05:54:36.7777883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.47,266.55
2025-07-26T05:54:36.9680010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.47,266.56
2025-07-26T05:54:36.9768578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.48,266.56
2025-07-26T05:54:37.1680681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.48,266.58
2025-07-26T05:54:37.1770206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.5,266.58
2025-07-26T05:54:37.3681058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.5,266.61
2025-07-26T05:54:37.3771342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.53,266.61
2025-07-26T05:54:37.5682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.53,266.65
2025-07-26T05:54:37.5772183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.57,266.65
2025-07-26T05:54:37.7774532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.57,266.7
2025-07-26T05:54:37.7774744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.61,266.7
2025-07-26T05:54:37.9778119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.61,266.75
2025-07-26T05:54:37.9778119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.66,266.75
2025-07-26T05:54:38.1778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.66,266.8
2025-07-26T05:54:38.1778484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-07-26T05:54:38.3680211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.71,266.84
2025-07-26T05:54:38.3768770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.75,266.84
2025-07-26T05:54:38.5679311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.75,266.88
2025-07-26T05:54:38.5770283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.79,266.88
2025-07-26T05:54:38.7774619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.79,266.92
2025-07-26T05:54:38.7774619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.82,266.92
2025-07-26T05:54:38.9774588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.82,266.94
2025-07-26T05:54:38.9774627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.85,266.94
2025-07-26T05:54:39.1682165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.85,266.96
2025-07-26T05:54:39.1772765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.87,266.96
2025-07-26T05:54:39.3776034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.87,266.98
2025-07-26T05:54:39.3776385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:39.5778581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:39.5778743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:39.7779285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:39.7779285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:39.9776925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:39.9776925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.88,266.98
2025-07-26T05:54:40.1777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.88,266.97
2025-07-26T05:54:40.1777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.86,266.97
2025-07-26T05:54:40.3777390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.86,266.95
2025-07-26T05:54:40.3777390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.85,266.95
2025-07-26T05:54:40.5779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.85,266.93
2025-07-26T05:54:40.5779121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.83,266.93
2025-07-26T05:54:40.7680712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.83,266.91
2025-07-26T05:54:40.7771321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.81,266.91
2025-07-26T05:54:40.9681842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.81,266.89
2025-07-26T05:54:40.9775470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.78,266.89
2025-07-26T05:54:41.1778210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.78,266.86
2025-07-26T05:54:41.1778438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.76,266.86
2025-07-26T05:54:41.3778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.76,266.84
2025-07-26T05:54:41.3778923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.74,266.84
2025-07-26T05:54:41.5681183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.74,266.82
2025-07-26T05:54:41.5771577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.72,266.82
2025-07-26T05:54:41.7682050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.72,266.8
2025-07-26T05:54:41.7772215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.7,266.8
2025-07-26T05:54:41.9681719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.7,266.79
2025-07-26T05:54:41.9772078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.69,266.79
2025-07-26T05:54:42.1781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.69,266.79
2025-07-26T05:54:42.1781863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.7,266.79
2025-07-26T05:54:42.3774697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.7,266.8
2025-07-26T05:54:42.3774697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-07-26T05:54:42.5776296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.71,266.82
2025-07-26T05:54:42.5776296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.73,266.82
2025-07-26T05:54:42.7776958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.73,266.85
2025-07-26T05:54:42.7778824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.76,266.85
2025-07-26T05:54:42.9779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.76,266.89
2025-07-26T05:54:42.9779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.8,266.89
2025-07-26T05:54:43.1774377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.8,266.93
2025-07-26T05:54:43.1774377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.84,266.93
2025-07-26T05:54:43.3774935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.84,266.97
2025-07-26T05:54:43.3774935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.88,266.97
2025-07-26T05:54:43.5776456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.88,267.02
2025-07-26T05:54:43.5776566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.93,267.02
2025-07-26T05:54:43.7778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.93,267.07
2025-07-26T05:54:43.7778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-07-26T05:54:43.9777687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.98,267.12
2025-07-26T05:54:43.9777687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.04,267.12
2025-07-26T05:54:44.1680078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.04,267.18
2025-07-26T05:54:44.1768290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.09,267.18
2025-07-26T05:54:44.3681620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.09,267.23
2025-07-26T05:54:44.3770623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.15,267.23
2025-07-26T05:54:44.5774719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.15,267.29
2025-07-26T05:54:44.5774719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.21,267.29
2025-07-26T05:54:44.7779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.21,267.35
2025-07-26T05:54:44.7779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.27,267.35
2025-07-26T05:54:44.9779448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,267.27,267.42
2025-07-26T05:54:44.9779448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.33,267.42
2025-07-26T05:54:45.1780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.33,267.47
2025-07-26T05:54:45.1780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.39,267.47
2025-07-26T05:54:45.3681864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.39,267.52
2025-07-26T05:54:45.3771452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.44,267.52
2025-07-26T05:54:45.5782396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.44,267.56
2025-07-26T05:54:45.5782396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.48,267.56
2025-07-26T05:54:45.7774979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.48,267.59
2025-07-26T05:54:45.7774979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.51,267.59
2025-07-26T05:54:45.9778310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.51,267.59
2025-07-26T05:54:45.9778310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.51,267.59
2025-07-26T05:54:46.1778263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.51,267.58
2025-07-26T05:54:46.1778263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.5,267.58
2025-07-26T05:54:46.3778802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.5,267.55
2025-07-26T05:54:46.3778802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.47,267.55
2025-07-26T05:54:46.5681001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,267.47,267.49
2025-07-26T05:54:46.5770432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.41,267.49
2025-07-26T05:54:46.7682243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.41,267.42
2025-07-26T05:54:46.7771526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.35,267.42
2025-07-26T05:54:46.9781839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.35,267.35
2025-07-26T05:54:46.9781839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.26,267.35
2025-07-26T05:54:47.1682896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-07-26T05:54:47.1772239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:54:47.3773358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.18,267.16
2025-07-26T05:54:47.3773358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.08,267.16
2025-07-26T05:54:47.5774392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.08,267.06
2025-07-26T05:54:47.5775419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:54:47.7776698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.98,266.97
2025-07-26T05:54:47.7776698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-07-26T05:54:47.9776992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.89,266.88
2025-07-26T05:54:47.9777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.8,266.88
2025-07-26T05:54:48.1777721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.8,266.8
2025-07-26T05:54:48.1778653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.72,266.8
2025-07-26T05:54:48.3778359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.72,266.74
2025-07-26T05:54:48.3778359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.65,266.74
2025-07-26T05:54:48.5779587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.65,266.69
2025-07-26T05:54:48.5779587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.6,266.69
2025-07-26T05:54:48.7683310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.6,266.66
2025-07-26T05:54:48.7772464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.57,266.66
2025-07-26T05:54:48.9683585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.57,266.65
2025-07-26T05:54:48.9773039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.55,266.65
2025-07-26T05:54:49.1773979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.55,266.65
2025-07-26T05:54:49.1775101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.55,266.65
2025-07-26T05:54:49.3774307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.55,266.66
2025-07-26T05:54:49.3774307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.56,266.66
2025-07-26T05:54:49.5776292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.56,266.68
2025-07-26T05:54:49.5776792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.58,266.68
2025-07-26T05:54:49.7777925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.58,266.71
2025-07-26T05:54:49.7778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.61,266.71
2025-07-26T05:54:49.9779117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.61,266.74
2025-07-26T05:54:49.9779117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.64,266.74
2025-07-26T05:54:50.1779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.64,266.78
2025-07-26T05:54:50.1779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.68,266.78
2025-07-26T05:54:50.3779679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.68,266.82
2025-07-26T05:54:50.3779679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.71,266.82
2025-07-26T05:54:50.5680805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.71,266.85
2025-07-26T05:54:50.5772779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.75,266.85
2025-07-26T05:54:50.7782878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.75,266.89
2025-07-26T05:54:50.7782878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.79,266.89
2025-07-26T05:54:50.9775397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.79,266.93
2025-07-26T05:54:50.9776169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.83,266.93
2025-07-26T05:54:51.1775203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.83,266.96
2025-07-26T05:54:51.1775426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.86,266.96
2025-07-26T05:54:51.3775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.86,267
2025-07-26T05:54:51.3776061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.89,267
2025-07-26T05:54:51.5779452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.89,267.02
2025-07-26T05:54:51.5779452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.92,267.02
2025-07-26T05:54:51.7778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.92,267.05
2025-07-26T05:54:51.7778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.95,267.05
2025-07-26T05:54:51.9779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.95,267.07
2025-07-26T05:54:51.9779036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.97,267.07
2025-07-26T05:54:52.1681659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.97,267.09
2025-07-26T05:54:52.1771394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267,267.09
2025-07-26T05:54:52.3682109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267,267.12
2025-07-26T05:54:52.3771950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.02,267.12
2025-07-26T05:54:52.5773195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.02,267.14
2025-07-26T05:54:52.5773687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.05,267.14
2025-07-26T05:54:52.7777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.05,267.17
2025-07-26T05:54:52.7777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.08,267.17
2025-07-26T05:54:52.9777014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.08,267.19
2025-07-26T05:54:52.9777014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.1,267.19
2025-07-26T05:54:53.1778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.1,267.21
2025-07-26T05:54:53.1778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.13,267.21
2025-07-26T05:54:53.3777955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.13,267.23
2025-07-26T05:54:53.3777955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.15,267.23
2025-07-26T05:54:53.5780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.15,267.25
2025-07-26T05:54:53.5780660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.17,267.25
2025-07-26T05:54:53.7681528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.17,267.27
2025-07-26T05:54:53.7772423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.19,267.27
2025-07-26T05:54:53.9682187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.19,267.29
2025-07-26T05:54:53.9772719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.21,267.29
2025-07-26T05:54:54.1778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.21,267.3
2025-07-26T05:54:54.1779397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.22,267.3
2025-07-26T05:54:54.3779132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.22,267.3
2025-07-26T05:54:54.3779132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-07-26T05:54:54.5781074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-07-26T05:54:54.5781074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-07-26T05:54:54.7783153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-07-26T05:54:54.7783153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-07-26T05:54:54.9774517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.23,267.3
2025-07-26T05:54:54.9775653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.22,267.3
2025-07-26T05:54:55.1775407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.22,267.29
2025-07-26T05:54:55.1776596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.22,267.29
2025-07-26T05:54:55.3775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.22,267.29
2025-07-26T05:54:55.3775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.21,267.29
2025-07-26T05:54:55.5779654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.21,267.28
2025-07-26T05:54:55.5779654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.21,267.28
2025-07-26T05:54:55.7778636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.21,267.28
2025-07-26T05:54:55.7778636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:55.9777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:55.9777098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.1778043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.1778761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.3681782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.3772438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.5781992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.5781992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.2,267.28
2025-07-26T05:54:56.7774514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.2,267.27
2025-07-26T05:54:56.7774514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.19,267.27
2025-07-26T05:54:56.9774967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.19,267.26
2025-07-26T05:54:56.9775729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.17,267.26
2025-07-26T05:54:57.1681844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.17,267.24
2025-07-26T05:54:57.1772739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.16,267.24
2025-07-26T05:54:57.3781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.16,267.22
2025-07-26T05:54:57.3781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.14,267.22
2025-07-26T05:54:57.5779202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.14,267.2
2025-07-26T05:54:57.5779202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-07-26T05:54:57.7778288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.12,267.19
2025-07-26T05:54:57.7778288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.1,267.19
2025-07-26T05:54:57.9780725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.1,267.17
2025-07-26T05:54:57.9780725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.07,267.17
2025-07-26T05:54:58.1794960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.07,267.14
2025-07-26T05:54:58.1795013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.05,267.14
2025-07-26T05:54:58.3777411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.05,267.12
2025-07-26T05:54:58.3777411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.03,267.12
2025-07-26T05:54:58.5778375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.03,267.1
2025-07-26T05:54:58.5778375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.01,267.1
2025-07-26T05:54:58.7779404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.01,267.09
2025-07-26T05:54:58.7779404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.99,267.09
2025-07-26T05:54:58.9779082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:54:58.9779082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-07-26T05:54:59.1780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:54:59.1780173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.96,267.06
2025-07-26T05:54:59.3782469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.96,267.05
2025-07-26T05:54:59.3782469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.95,267.05
2025-07-26T05:54:59.5773399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.95,267.04
2025-07-26T05:54:59.5774705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.95,267.04
2025-07-26T05:54:59.7777475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.95,267.04
2025-07-26T05:54:59.7778055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.94,267.04
2025-07-26T05:54:59.9778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.94,267.03
2025-07-26T05:54:59.9778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.94,267.03
2025-07-26T05:55:00.1778128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.94,267.03
2025-07-26T05:55:00.1778128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.94,267.03
2025-07-26T05:55:00.3780486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.94,267.02
2025-07-26T05:55:00.3780486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.93,267.02
2025-07-26T05:55:00.5682320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.93,267.01
2025-07-26T05:55:00.5773116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.92,267.01
2025-07-26T05:55:00.7772791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.92,267
2025-07-26T05:55:00.7773651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-07-26T05:55:00.9774727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:55:00.9774727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:55:01.1775278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-07-26T05:55:01.1775691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-07-26T05:55:01.3776522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-07-26T05:55:01.3776616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-07-26T05:55:01.5778207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-07-26T05:55:01.5778873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-07-26T05:55:01.7778466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-07-26T05:55:01.7778466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-07-26T05:55:01.9777139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-07-26T05:55:01.9778813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-07-26T05:55:02.1781138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.89,266.98
2025-07-26T05:55:02.1781138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.9,266.98
2025-07-26T05:55:02.3772920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:55:02.3773624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.9,266.99
2025-07-26T05:55:02.5774118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.9,267
2025-07-26T05:55:02.5774743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-07-26T05:55:02.7780218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.91,267.01
2025-07-26T05:55:02.7780218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.92,267.01
2025-07-26T05:55:02.9781977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.92,267.02
2025-07-26T05:55:02.9781977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.94,267.02
2025-07-26T05:55:03.1773419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.94,267.04
2025-07-26T05:55:03.1774817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.96,267.04
2025-07-26T05:55:03.3775574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:55:03.3775574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:55:03.5775666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.98,267.09
2025-07-26T05:55:03.5777140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267,267.09
2025-07-26T05:55:03.7777522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267,267.12
2025-07-26T05:55:03.7779164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.04,267.12
2025-07-26T05:55:03.9778152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.04,267.16
2025-07-26T05:55:03.9778152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.07,267.16
2025-07-26T05:55:04.1778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.07,267.2
2025-07-26T05:55:04.1778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.11,267.2
2025-07-26T05:55:04.3778720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.11,267.24
2025-07-26T05:55:04.3778720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.16,267.24
2025-07-26T05:55:04.5780555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.16,267.29
2025-07-26T05:55:04.5780555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.2,267.29
2025-07-26T05:55:04.7781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.2,267.33
2025-07-26T05:55:04.7781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.24,267.33
2025-07-26T05:55:04.9682586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.24,267.37
2025-07-26T05:55:04.9773676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.28,267.37
2025-07-26T05:55:05.1774268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.28,267.4
2025-07-26T05:55:05.1775726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.32,267.4
2025-07-26T05:55:05.3774171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.32,267.43
2025-07-26T05:55:05.3774578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.34,267.43
2025-07-26T05:55:05.5777110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.34,267.45
2025-07-26T05:55:05.5777110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.36,267.45
2025-07-26T05:55:05.7779422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.36,267.47
2025-07-26T05:55:05.7779422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.38,267.47
2025-07-26T05:55:05.9780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.38,267.48
2025-07-26T05:55:05.9780004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.39,267.48
2025-07-26T05:55:06.1779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.39,267.49
2025-07-26T05:55:06.1779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.4,267.49
2025-07-26T05:55:06.3781651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.4,267.5
2025-07-26T05:55:06.3781651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.41,267.5
2025-07-26T05:55:06.5781483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.41,267.5
2025-07-26T05:55:06.5781483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.42,267.5
2025-07-26T05:55:06.7774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.42,267.5
2025-07-26T05:55:06.7774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.42,267.5
2025-07-26T05:55:06.9775055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.42,267.5
2025-07-26T05:55:06.9775842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.41,267.5
2025-07-26T05:55:07.1779243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.41,267.49
2025-07-26T05:55:07.1779243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.41,267.49
2025-07-26T05:55:07.3781637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.41,267.48
2025-07-26T05:55:07.3781637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.39,267.48
2025-07-26T05:55:07.5774666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.39,267.46
2025-07-26T05:55:07.5774881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.38,267.46
2025-07-26T05:55:07.7774856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.38,267.44
2025-07-26T05:55:07.7775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.35,267.44
2025-07-26T05:55:07.9778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.35,267.41
2025-07-26T05:55:07.9778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.33,267.41
2025-07-26T05:55:08.1779466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.33,267.39
2025-07-26T05:55:08.1779466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.31,267.39
2025-07-26T05:55:08.3780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.31,267.37
2025-07-26T05:55:08.3780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.29,267.37
2025-07-26T05:55:08.5781132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.29,267.35
2025-07-26T05:55:08.5781132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.27,267.35
2025-07-26T05:55:08.7774092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.27,267.33
2025-07-26T05:55:08.7774804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.25,267.33
2025-07-26T05:55:08.9774929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.25,267.32
2025-07-26T05:55:08.9775123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.24,267.32
2025-07-26T05:55:09.1781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.24,267.3
2025-07-26T05:55:09.1781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.22,267.3
2025-07-26T05:55:09.3781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.22,267.29
2025-07-26T05:55:09.3781681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.21,267.29
2025-07-26T05:55:09.5772999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.21,267.27
2025-07-26T05:55:09.5774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.19,267.27
2025-07-26T05:55:09.7774381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.17,267.27
2025-07-26T05:55:09.7774858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.17,267.26
2025-07-26T05:55:09.9775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.17,267.23
2025-07-26T05:55:09.9776217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.15,267.23
2025-07-26T05:55:10.1777353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.15,267.2
2025-07-26T05:55:10.1777353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-07-26T05:55:10.3777269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.12,267.16
2025-07-26T05:55:10.3777394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.08,267.16
2025-07-26T05:55:10.5779174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.08,267.12
2025-07-26T05:55:10.5779174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.04,267.12
2025-07-26T05:55:10.7778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.04,267.07
2025-07-26T05:55:10.7778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-07-26T05:55:10.9780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.98,267.01
2025-07-26T05:55:10.9780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.93,267.01
2025-07-26T05:55:11.1780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.93,266.96
2025-07-26T05:55:11.1780537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.88,266.96
2025-07-26T05:55:11.3781491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.88,266.91
2025-07-26T05:55:11.3781491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.82,266.91
2025-07-26T05:55:11.5772896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.82,266.86
2025-07-26T05:55:11.5774308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.77,266.86
2025-07-26T05:55:11.7779906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.77,266.82
2025-07-26T05:55:11.7779906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.73,266.82
2025-07-26T05:55:11.9781200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.73,266.78
2025-07-26T05:55:11.9781200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.7,266.78
2025-07-26T05:55:12.1781449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.7,266.76
2025-07-26T05:55:12.1781449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.67,266.76
2025-07-26T05:55:12.3776845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.67,266.74
2025-07-26T05:55:12.3776845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.65,266.74
2025-07-26T05:55:12.5776774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.65,266.73
2025-07-26T05:55:12.5778392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.64,266.73
2025-07-26T05:55:12.7777096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.64,266.73
2025-07-26T05:55:12.7777096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.64,266.73
2025-07-26T05:55:12.9779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.64,266.74
2025-07-26T05:55:12.9779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.65,266.74
2025-07-26T05:55:13.1780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.65,266.77
2025-07-26T05:55:13.1780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.68,266.77
2025-07-26T05:55:13.3781493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.68,266.8
2025-07-26T05:55:13.3781493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-07-26T05:55:13.5773210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.71,266.83
2025-07-26T05:55:13.5775055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.74,266.83
2025-07-26T05:55:13.7782022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.74,266.88
2025-07-26T05:55:13.7782022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.79,266.88
2025-07-26T05:55:13.9774834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.79,266.92
2025-07-26T05:55:13.9774834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.83,266.92
2025-07-26T05:55:14.1774338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.83,266.97
2025-07-26T05:55:14.1774792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.88,266.97
2025-07-26T05:55:14.3778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.88,267.02
2025-07-26T05:55:14.3778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.93,267.02
2025-07-26T05:55:14.5778639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.93,267.07
2025-07-26T05:55:14.5778639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.97,267.07
2025-07-26T05:55:14.7781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.97,267.12
2025-07-26T05:55:14.7781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.02,267.12
2025-07-26T05:55:14.9781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.02,267.16
2025-07-26T05:55:14.9781787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.07,267.16
2025-07-26T05:55:15.1782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.07,267.21
2025-07-26T05:55:15.1782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.13,267.21
2025-07-26T05:55:15.3774238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,267.18,267.21
2025-07-26T05:55:15.3774298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.18,267.27
2025-07-26T05:55:15.5776040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.18,267.32
2025-07-26T05:55:15.5777063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.24,267.32
2025-07-26T05:55:15.7777422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.24,267.38
2025-07-26T05:55:15.7777900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.3,267.38
2025-07-26T05:55:15.9775978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.36,267.44
2025-07-26T05:55:15.9775978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.36,267.44
2025-07-26T05:55:16.1779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.36,267.5
2025-07-26T05:55:16.1779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.42,267.5
2025-07-26T05:55:16.3780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.42,267.56
2025-07-26T05:55:16.3780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.48,267.56
2025-07-26T05:55:16.5781551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.48,267.61
2025-07-26T05:55:16.5781551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.54,267.61
2025-07-26T05:55:16.7774045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.54,267.67
2025-07-26T05:55:16.7775376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.59,267.67
2025-07-26T05:55:16.9776074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.64,267.71
2025-07-26T05:55:16.9776074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.64,267.71
2025-07-26T05:55:17.1776396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.68,267.75
2025-07-26T05:55:17.1776396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.68,267.75
2025-07-26T05:55:17.3777119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.68,267.79
2025-07-26T05:55:17.3777119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.71,267.79
2025-07-26T05:55:17.5778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.71,267.81
2025-07-26T05:55:17.5778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.74,267.81
2025-07-26T05:55:17.7779019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.74,267.83
2025-07-26T05:55:17.7779019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.75,267.83
2025-07-26T05:55:17.9780409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.75,267.83
2025-07-26T05:55:17.9780409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.76,267.83
2025-07-26T05:55:18.1781321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.76,267.83
2025-07-26T05:55:18.1781321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.75,267.83
2025-07-26T05:55:18.3782331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.75,267.81
2025-07-26T05:55:18.3782331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.73,267.81
2025-07-26T05:55:18.5773784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.7,267.81
2025-07-26T05:55:18.5773986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.7,267.77
2025-07-26T05:55:18.7776712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.64,267.72
2025-07-26T05:55:18.7776712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.64,267.72
2025-07-26T05:55:18.9777087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.64,267.65
2025-07-26T05:55:18.9777087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.58,267.65
2025-07-26T05:55:19.1777648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.58,267.57
2025-07-26T05:55:19.1778617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.5,267.57
2025-07-26T05:55:19.3778016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.5,267.49
2025-07-26T05:55:19.3778016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.41,267.49
2025-07-26T05:55:19.5779415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.41,267.4
2025-07-26T05:55:19.5779415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.33,267.4
2025-07-26T05:55:19.7780845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.33,267.32
2025-07-26T05:55:19.7780845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.24,267.32
2025-07-26T05:55:19.9782749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,267.24,267.23
2025-07-26T05:55:19.9782749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.15,267.23
2025-07-26T05:55:20.1773665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.15,267.15
2025-07-26T05:55:20.1773665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.07,267.15
2025-07-26T05:55:20.3774079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:20.3774079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:20.5776852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-07-26T05:55:20.5776852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.91,267
2025-07-26T05:55:20.7778922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.91,266.92
2025-07-26T05:55:20.7778922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.84,266.92
2025-07-26T05:55:20.9778366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.84,266.85
2025-07-26T05:55:20.9778366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.77,266.85
2025-07-26T05:55:21.1779332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.77,266.79
2025-07-26T05:55:21.1779332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.7,266.79
2025-07-26T05:55:21.3780166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.7,266.73
2025-07-26T05:55:21.3780166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.65,266.73
2025-07-26T05:55:21.5776026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.6,266.69
2025-07-26T05:55:21.5776026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.6,266.69
2025-07-26T05:55:21.7777823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.6,266.67
2025-07-26T05:55:21.7777889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.58,266.67
2025-07-26T05:55:21.9781593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.58,266.66
2025-07-26T05:55:21.9781593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.56,266.66
2025-07-26T05:55:22.1781835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.56,266.66
2025-07-26T05:55:22.1781835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.56,266.66
2025-07-26T05:55:22.3780978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.56,266.67
2025-07-26T05:55:22.3780978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.57,266.67
2025-07-26T05:55:22.5775814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.59,266.67
2025-07-26T05:55:22.5775814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.59,266.68
2025-07-26T05:55:22.7776861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.61,266.71
2025-07-26T05:55:22.7776861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.61,266.71
2025-07-26T05:55:22.9777718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.61,266.73
2025-07-26T05:55:22.9777718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.64,266.73
2025-07-26T05:55:23.1778530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.64,266.76
2025-07-26T05:55:23.1778579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.67,266.76
2025-07-26T05:55:23.3779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.67,266.8
2025-07-26T05:55:23.3779246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-07-26T05:55:23.5780326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.71,266.83
2025-07-26T05:55:23.5780326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.74,266.83
2025-07-26T05:55:23.7778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.78,266.87
2025-07-26T05:55:23.7778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.78,266.87
2025-07-26T05:55:23.9777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.78,266.9
2025-07-26T05:55:23.9777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.81,266.9
2025-07-26T05:55:24.1777328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.81,266.93
2025-07-26T05:55:24.1777328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.85,266.93
2025-07-26T05:55:24.3717054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.85,266.97
2025-07-26T05:55:24.3717592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.88,266.97
2025-07-26T05:55:24.5779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.88,266.99
2025-07-26T05:55:24.5779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.91,266.99
2025-07-26T05:55:24.7781914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.91,267.02
2025-07-26T05:55:24.7781914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.94,267.02
2025-07-26T05:55:24.9782967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.94,267.04
2025-07-26T05:55:24.9782967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.96,267.04
2025-07-26T05:55:25.1774754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.96,267.05
2025-07-26T05:55:25.1774754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-07-26T05:55:25.3778682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.97,267.07
2025-07-26T05:55:25.3778682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:25.5780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:25.5780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:25.7781653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:25.7781653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:25.9783052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:25.9783052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.99,267.07
2025-07-26T05:55:26.1775536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.99,267.06
2025-07-26T05:55:26.1775536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:55:26.3774537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:55:26.3774612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.98,267.05
2025-07-26T05:55:26.5776869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-07-26T05:55:26.5776869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-07-26T05:55:26.7779864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-07-26T05:55:26.7779864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-07-26T05:55:26.9773650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.97,267.05
2025-07-26T05:55:26.9774044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.98,267.05
2025-07-26T05:55:27.1774772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:55:27.1775592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.98,267.06
2025-07-26T05:55:27.3781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.98,267.07
2025-07-26T05:55:27.3781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267,267.07
2025-07-26T05:55:27.5774034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267,267.09
2025-07-26T05:55:27.5774034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.01,267.09
2025-07-26T05:55:27.7776250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.03,267.09
2025-07-26T05:55:27.7776250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.03,267.11
2025-07-26T05:55:27.9775306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.03,267.13
2025-07-26T05:55:27.9776045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.05,267.13
2025-07-26T05:55:28.1781771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.05,267.15
2025-07-26T05:55:28.1781771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.08,267.15
2025-07-26T05:55:28.3777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.1,267.18
2025-07-26T05:55:28.3777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.1,267.18
2025-07-26T05:55:28.5777013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.1,267.2
2025-07-26T05:55:28.5778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.12,267.2
2025-07-26T05:55:28.7778636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.12,267.22
2025-07-26T05:55:28.7778636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.15,267.22
2025-07-26T05:55:28.9778775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.15,267.24
2025-07-26T05:55:28.9778775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.16,267.24
2025-07-26T05:55:29.1780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,267.16,267.26
2025-07-26T05:55:29.1780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:55:29.3727648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:55:29.3727648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:55:29.5777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:55:29.5777354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.18,267.26
2025-07-26T05:55:29.7777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.18,267.25
2025-07-26T05:55:29.7778162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.17,267.25
2025-07-26T05:55:29.9780281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.17,267.23
2025-07-26T05:55:29.9780281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.14,267.23
2025-07-26T05:55:30.1781977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.14,267.19
2025-07-26T05:55:30.1781977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.11,267.19
2025-07-26T05:55:30.3781294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,267.11,267.15
2025-07-26T05:55:30.3781294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,267.06,267.15
2025-07-26T05:55:30.5774358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.01,267.15
2025-07-26T05:55:30.5774358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,267.01,267.09
2025-07-26T05:55:30.7775670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.95,267.03
2025-07-26T05:55:30.7775670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.95,267.03
2025-07-26T05:55:30.9778850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.87,266.96
2025-07-26T05:55:30.9778850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.87,266.96
2025-07-26T05:55:31.1777845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.87,266.88
2025-07-26T05:55:31.1778071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.79,266.88
2025-07-26T05:55:31.3782772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.79,266.8
2025-07-26T05:55:31.3782772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.71,266.8
2025-07-26T05:55:31.5779353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.71,266.72
2025-07-26T05:55:31.5779353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.63,266.72
2025-07-26T05:55:31.7779153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.63,266.64
2025-07-26T05:55:31.7779153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.55,266.64
2025-07-26T05:55:31.9780132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.55,266.57
2025-07-26T05:55:31.9780132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.48,266.57
2025-07-26T05:55:32.1781601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.48,266.51
2025-07-26T05:55:32.1781601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.42,266.51
2025-07-26T05:55:32.3778239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.42,266.46
2025-07-26T05:55:32.3778239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.37,266.46
2025-07-26T05:55:32.5779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.37,266.43
2025-07-26T05:55:32.5779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.34,266.43
2025-07-26T05:55:32.7781064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.34,266.4
2025-07-26T05:55:32.7781064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.32,266.4
2025-07-26T05:55:32.9781436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.32,266.39
2025-07-26T05:55:32.9781436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T05:55:33.1782769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-07-26T05:55:33.1782769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-07-26T05:55:33.3774024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-07-26T05:55:33.3774024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-07-26T05:55:33.5776264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T05:55:33.5776264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T05:55:33.7777399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.3,266.41
2025-07-26T05:55:33.7779371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-07-26T05:55:33.9779621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.32,266.43
2025-07-26T05:55:33.9779621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.34,266.43
2025-07-26T05:55:34.1777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.34,266.46
2025-07-26T05:55:34.1777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.38,266.46
2025-07-26T05:55:34.3779588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.38,266.5
2025-07-26T05:55:34.3779588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-07-26T05:55:34.5781386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.42,266.55
2025-07-26T05:55:34.5781386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.47,266.55
2025-07-26T05:55:34.7781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.47,266.6
2025-07-26T05:55:34.7781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.52,266.6
2025-07-26T05:55:34.9774064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.52,266.66
2025-07-26T05:55:34.9775969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.58,266.66
2025-07-26T05:55:35.1775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.63,266.71
2025-07-26T05:55:35.1775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.63,266.71
2025-07-26T05:55:35.3778168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.63,266.76
2025-07-26T05:55:35.3778168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.69,266.76
2025-07-26T05:55:35.5779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.69,266.81
2025-07-26T05:55:35.5779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.74,266.81
2025-07-26T05:55:35.7781686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.74,266.85
2025-07-26T05:55:35.7781686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.78,266.85
2025-07-26T05:55:35.9781050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.78,266.89
2025-07-26T05:55:35.9781050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.82,266.89
2025-07-26T05:55:36.1775037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.85,266.92
2025-07-26T05:55:36.1775037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.85,266.92
2025-07-26T05:55:36.3779878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.85,266.94
2025-07-26T05:55:36.3779878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.87,266.94
2025-07-26T05:55:36.5780727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.87,266.96
2025-07-26T05:55:36.5780727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.89,266.96
2025-07-26T05:55:36.7782423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.89,266.97
2025-07-26T05:55:36.7782423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.9,266.97
2025-07-26T05:55:36.9775538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.9,266.97
2025-07-26T05:55:36.9775538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.9,266.97
2025-07-26T05:55:37.1775717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.89,266.96
2025-07-26T05:55:37.1775717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.89,266.96
2025-07-26T05:55:37.3776138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-07-26T05:55:37.3776138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-07-26T05:55:37.5778299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.86,266.93
2025-07-26T05:55:37.5778299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.86,266.93
2025-07-26T05:55:37.7779300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.86,266.9
2025-07-26T05:55:37.7779300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.83,266.9
2025-07-26T05:55:37.9778972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.83,266.87
2025-07-26T05:55:37.9778972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.79,266.87
2025-07-26T05:55:38.1778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.79,266.83
2025-07-26T05:55:38.1778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.75,266.83
2025-07-26T05:55:38.3781928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.75,266.78
2025-07-26T05:55:38.3781928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.71,266.78
2025-07-26T05:55:38.5778371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.66,266.73
2025-07-26T05:55:38.5778371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.66,266.73
2025-07-26T05:55:38.7778087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.6,266.68
2025-07-26T05:55:38.7778087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.6,266.68
2025-07-26T05:55:38.9779176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.6,266.62
2025-07-26T05:55:38.9779176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.54,266.62
2025-07-26T05:55:39.1780200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.54,266.57
2025-07-26T05:55:39.1780200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.49,266.57
2025-07-26T05:55:39.3780971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.49,266.52
2025-07-26T05:55:39.3780971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.44,266.52
2025-07-26T05:55:39.5782136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.44,266.47
2025-07-26T05:55:39.5782136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.39,266.47
2025-07-26T05:55:39.7774799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.36,266.47
2025-07-26T05:55:39.7775525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.36,266.44
2025-07-26T05:55:39.9776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.34,266.42
2025-07-26T05:55:39.9776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.34,266.42
2025-07-26T05:55:40.1778276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.34,266.42
2025-07-26T05:55:40.1778276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-07-26T05:55:40.3780324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.33,266.42
2025-07-26T05:55:40.3780324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.34,266.42
2025-07-26T05:55:40.5781053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.34,266.44
2025-07-26T05:55:40.5781053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.36,266.44
2025-07-26T05:55:40.7781678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.36,266.48
2025-07-26T05:55:40.7781678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.39,266.48
2025-07-26T05:55:40.9782375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.39,266.53
2025-07-26T05:55:40.9782375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.44,266.53
2025-07-26T05:55:41.1775135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.44,266.58
2025-07-26T05:55:41.1775135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.49,266.58
2025-07-26T05:55:41.3774710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.56,266.58
2025-07-26T05:55:41.3774710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.56,266.64
2025-07-26T05:55:41.5776338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.62,266.64
2025-07-26T05:55:41.5776488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.62,266.71
2025-07-26T05:55:41.7783034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.62,266.77
2025-07-26T05:55:41.7783034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.69,266.77
2025-07-26T05:55:41.9774470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.69,266.84
2025-07-26T05:55:41.9774730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.75,266.84
2025-07-26T05:55:42.1773920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.75,266.9
2025-07-26T05:55:42.1774104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.81,266.9
2025-07-26T05:55:42.3775916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.81,266.95
2025-07-26T05:55:42.3776038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.86,266.95
2025-07-26T05:55:42.5777983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.91,266.99
2025-07-26T05:55:42.5777983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.91,266.99
2025-07-26T05:55:42.7777786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.91,267.02
2025-07-26T05:55:42.7777786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.94,267.02
2025-07-26T05:55:42.9779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.94,267.04
2025-07-26T05:55:42.9779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.96,267.04
2025-07-26T05:55:43.1781328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.96,267.04
2025-07-26T05:55:43.1781328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.96,267.04
2025-07-26T05:55:43.3781261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.96,267.03
2025-07-26T05:55:43.3781261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.95,267.03
2025-07-26T05:55:43.5773311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.95,267
2025-07-26T05:55:43.5773537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.92,267
2025-07-26T05:55:43.7776473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.88,267
2025-07-26T05:55:43.7776930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.88,266.96
2025-07-26T05:55:43.9782093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.88,266.91
2025-07-26T05:55:43.9782093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.83,266.91
2025-07-26T05:55:44.1779444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.83,266.84
2025-07-26T05:55:44.1779444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.77,266.84
2025-07-26T05:55:44.3781945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.77,266.77
2025-07-26T05:55:44.3781945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.69,266.77
2025-07-26T05:55:44.5773301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.69,266.68
2025-07-26T05:55:44.5774756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.61,266.68
2025-07-26T05:55:44.7775302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.52,266.59
2025-07-26T05:55:44.7775302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.52,266.59
2025-07-26T05:55:44.9776084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-07-26T05:55:44.9776084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.42,266.5
2025-07-26T05:55:45.1776999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.42,266.4
2025-07-26T05:55:45.1777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.33,266.4
2025-07-26T05:55:45.3778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-07-26T05:55:45.3778346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-07-26T05:55:45.5778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.23,266.21
2025-07-26T05:55:45.5778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.13,266.21
2025-07-26T05:55:45.7780602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.13,266.12
2025-07-26T05:55:45.7780602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.05,266.12
2025-07-26T05:55:45.9782634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-07-26T05:55:45.9782634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.97,266.04
2025-07-26T05:55:46.1782798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.97,265.97
2025-07-26T05:55:46.1782798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.9,265.97
2025-07-26T05:55:46.3773146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.9,265.91
2025-07-26T05:55:46.3774350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.84,265.91
2025-07-26T05:55:46.5775746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.8,265.87
2025-07-26T05:55:46.5775746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.8,265.87
2025-07-26T05:55:46.7777759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.76,265.84
2025-07-26T05:55:46.7777759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.76,265.84
2025-07-26T05:55:46.9779545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T05:55:46.9779545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T05:55:47.1777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:55:47.1777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:55:47.3780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:55:47.3780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:55:47.5779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:55:47.5779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:55:47.7782583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-07-26T05:55:47.7782583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.75,265.83
2025-07-26T05:55:47.9773945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.75,265.85
2025-07-26T05:55:47.9773956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-07-26T05:55:48.1776273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.79,265.87
2025-07-26T05:55:48.1776273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.79,265.87
2025-07-26T05:55:48.3773916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.79,265.89
2025-07-26T05:55:48.3775604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T05:55:48.5777843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.84,265.92
2025-07-26T05:55:48.5777843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.84,265.92
2025-07-26T05:55:48.7778523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.86,265.95
2025-07-26T05:55:48.7778523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.86,265.95
2025-07-26T05:55:48.9769993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.89,265.95
2025-07-26T05:55:48.9780142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.89,265.97
2025-07-26T05:55:49.1779763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.89,265.99
2025-07-26T05:55:49.1779763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.91,265.99
2025-07-26T05:55:49.3781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.91,266.01
2025-07-26T05:55:49.3781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.93,266.01
2025-07-26T05:55:49.5781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.93,266.03
2025-07-26T05:55:49.5781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.95,266.03
2025-07-26T05:55:49.7775432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.97,266.03
2025-07-26T05:55:49.7776172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.97,266.05
2025-07-26T05:55:49.9777293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-07-26T05:55:49.9777293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266,266.08
2025-07-26T05:55:50.1780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266,266.11
2025-07-26T05:55:50.1780103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.03,266.11
2025-07-26T05:55:50.3780676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.03,266.14
2025-07-26T05:55:50.3780676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-07-26T05:55:50.5776426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.11,266.19
2025-07-26T05:55:50.5776426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.11,266.19
2025-07-26T05:55:50.7776916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.15,266.19
2025-07-26T05:55:50.7776916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.15,266.23
2025-07-26T05:55:50.9774172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.15,266.27
2025-07-26T05:55:50.9774851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.19,266.27
2025-07-26T05:55:51.1776455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.19,266.3
2025-07-26T05:55:51.1776497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-07-26T05:55:51.3777592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-07-26T05:55:51.3777592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-07-26T05:55:51.5776959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.25,266.34
2025-07-26T05:55:51.5776959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-07-26T05:55:51.7779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-07-26T05:55:51.7779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-07-26T05:55:51.9770477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-07-26T05:55:51.9781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.27,266.34
2025-07-26T05:55:52.1780924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.27,266.32
2025-07-26T05:55:52.1780924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.25,266.32
2025-07-26T05:55:52.3781889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.25,266.29
2025-07-26T05:55:52.3781889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.22,266.29
2025-07-26T05:55:52.5774489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.19,266.29
2025-07-26T05:55:52.5774598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-07-26T05:55:52.7777740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.14,266.21
2025-07-26T05:55:52.7777740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.14,266.21
2025-07-26T05:55:52.9777284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.09,266.16
2025-07-26T05:55:52.9777284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.09,266.16
2025-07-26T05:55:53.1778160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.09,266.09
2025-07-26T05:55:53.1779464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.02,266.09
2025-07-26T05:55:53.3778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.96,266.03
2025-07-26T05:55:53.3778965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.96,266.03
2025-07-26T05:55:53.5770897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.89,266.03
2025-07-26T05:55:53.5780573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.89,265.97
2025-07-26T05:55:53.7781250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.89,265.9
2025-07-26T05:55:53.7781250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.83,265.9
2025-07-26T05:55:53.9782897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.83,265.85
2025-07-26T05:55:53.9782897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.77,265.85
2025-07-26T05:55:54.1774952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-07-26T05:55:54.1774952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T05:55:54.3775110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T05:55:54.3775110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T05:55:54.5776864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T05:55:54.5776864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T05:55:54.7778326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T05:55:54.7779620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-07-26T05:55:54.9778215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T05:55:54.9778215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T05:55:55.1769517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.53,265.64
2025-07-26T05:55:55.1779607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T05:55:55.3780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T05:55:55.3780273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.5,265.59
2025-07-26T05:55:55.5781823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:55:55.5781823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.48,265.57
2025-07-26T05:55:55.7782654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:55:55.7782654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-07-26T05:55:55.9774395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-07-26T05:55:55.9774482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T05:55:56.1776307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T05:55:56.1776307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T05:55:56.3776382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-07-26T05:55:56.3776382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-07-26T05:55:56.5777718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T05:55:56.5777905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T05:55:56.7769772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-07-26T05:55:56.7778540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T05:55:56.9770310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T05:55:56.9781518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T05:55:57.1783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:55:57.1783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T05:55:57.3774306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T05:55:57.3774306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:55:57.5779008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:55:57.5779008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:55:57.7778721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:55:57.7778721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:55:57.9771417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T05:55:57.9780720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T05:55:58.1781507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T05:55:58.1781507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:55:58.3783211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-07-26T05:55:58.3783211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T05:55:58.5778237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T05:55:58.5778237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T05:55:58.7778574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-07-26T05:55:58.7778849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:55:58.9779048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T05:55:58.9779048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T05:55:59.1776620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.51,265.62
2025-07-26T05:55:59.1776620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T05:55:59.3768432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-07-26T05:55:59.3777074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.58,265.65
2025-07-26T05:55:59.5769884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T05:55:59.5779879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-07-26T05:55:59.7780128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T05:55:59.7780128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T05:55:59.9780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T05:55:59.9780705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T05:56:00.1783145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T05:56:00.1783145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T05:56:00.3774412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T05:56:00.3774412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T05:56:00.5776515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-07-26T05:56:00.5776515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-07-26T05:56:00.7778071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-07-26T05:56:00.7778071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-07-26T05:56:00.9778591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:00.9778591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:01.1778810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T05:56:01.1778810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:56:01.3774905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.51,265.61
2025-07-26T05:56:01.3774905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T05:56:01.5775025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T05:56:01.5776347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:56:01.7777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:56:01.7777863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:56:01.9777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T05:56:01.9778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T05:56:02.1777974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T05:56:02.1777974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:56:02.3773566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T05:56:02.3774729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T05:56:02.5774995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T05:56:02.5774995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T05:56:02.7778035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T05:56:02.7778035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T05:56:02.9779686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T05:56:02.9779686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T05:56:03.1778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T05:56:03.1778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T05:56:03.3820925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.4,265.5
2025-07-26T05:56:03.3820925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T05:56:03.5772551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-07-26T05:56:03.5781909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T05:56:03.7773992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:56:03.7774515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T05:56:03.9776513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:03.9776513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:04.1777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:04.1777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:04.3782519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:04.3782519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T05:56:04.5774918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T05:56:04.5775059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T05:56:04.7776842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.28,265.39
2025-07-26T05:56:04.7776842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T05:56:04.9777673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:04.9777673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:05.1778230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T05:56:05.1778230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T05:56:05.3778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T05:56:05.3778679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T05:56:05.5771173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.2,265.31
2025-07-26T05:56:05.5779750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T05:56:05.7769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.18,265.29
2025-07-26T05:56:05.7778783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T05:56:05.9770190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T05:56:05.9780711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T05:56:06.1781561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T05:56:06.1781561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T05:56:06.3784098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T05:56:06.3784098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T05:56:06.5774228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T05:56:06.5775888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T05:56:06.7775679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T05:56:06.7775679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T05:56:06.9776201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T05:56:06.9776979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T05:56:07.1778658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T05:56:07.1778658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T05:56:07.3770729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T05:56:07.3779617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T05:56:07.5772633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T05:56:07.5781135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:56:07.7781512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T05:56:07.7781512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T05:56:07.9772119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T05:56:07.9773970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T05:56:08.1776133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T05:56:08.1776133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T05:56:08.3776570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:08.3776570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:08.5778536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T05:56:08.5778536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:08.7778293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T05:56:08.7778293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T05:56:08.9779882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T05:56:08.9779882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T05:56:09.1778802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T05:56:09.1778802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T05:56:09.3769975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T05:56:09.3769975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T05:56:09.5772841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-07-26T05:56:09.5782547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T05:56:09.7783682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:56:09.7783682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T05:56:09.9773660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T05:56:09.9775128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T05:56:10.1774550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T05:56:10.1775200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T05:56:10.3776258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T05:56:10.3776258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T05:56:10.5745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T05:56:10.5745402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T05:56:10.7777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T05:56:10.7777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T05:56:10.9774738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-07-26T05:56:10.9775718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T05:56:11.1776022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T05:56:11.1776022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T05:56:11.3776381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T05:56:11.3776381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T05:56:11.5778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:11.5778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:11.7777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T05:56:11.7777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T05:56:11.9776085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T05:56:11.9776085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T05:56:12.1779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.38,265.48
2025-07-26T05:56:12.1779380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T05:56:12.3772776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-07-26T05:56:12.3773364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T05:56:12.5776232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-07-26T05:56:12.5776576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T05:56:12.7777115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T05:56:12.7777115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T05:56:12.9776904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T05:56:12.9778016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T05:56:13.1778220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:56:13.1778220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:56:13.3769898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T05:56:13.3779426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:13.5780603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T05:56:13.5780603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T05:56:13.7772359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.37,265.48
2025-07-26T05:56:13.7781698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T05:56:13.9783406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-07-26T05:56:13.9783406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:14.1774501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.27,265.4
2025-07-26T05:56:14.1774501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T05:56:14.3810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T05:56:14.3810129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T05:56:14.5776591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-07-26T05:56:14.5778228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T05:56:14.7778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:56:14.7778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:56:14.9779552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T05:56:14.9779552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T05:56:15.1770031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.89,265.04
2025-07-26T05:56:15.1779982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T05:56:15.3772083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.81,264.96
2025-07-26T05:56:15.3781848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T05:56:15.5773590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.74,264.88
2025-07-26T05:56:15.5781291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T05:56:15.7774503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T05:56:15.7775956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T05:56:15.9775160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T05:56:15.9775160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T05:56:16.1776122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T05:56:16.1776122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T05:56:16.3778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T05:56:16.3778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T05:56:16.5777520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T05:56:16.5777520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T05:56:16.7768967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T05:56:16.7778937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T05:56:16.9772095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T05:56:16.9780953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T05:56:17.1780923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T05:56:17.1780923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T05:56:17.3779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T05:56:17.3779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T05:56:17.5770287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.93,264.91
2025-07-26T05:56:17.5779365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T05:56:17.7771520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.04,265.01
2025-07-26T05:56:17.7781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T05:56:17.9773137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.15,265.11
2025-07-26T05:56:17.9773137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T05:56:18.1773921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-07-26T05:56:18.1773921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:18.3774350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.27,265.47
2025-07-26T05:56:18.3774930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T05:56:18.5776489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T05:56:18.5776489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T05:56:18.7778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T05:56:18.7778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T05:56:18.9777165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.6,265.76
2025-07-26T05:56:18.9777165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.68,265.76
2025-07-26T05:56:19.1778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-07-26T05:56:19.1778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-07-26T05:56:19.3768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.79,265.83
2025-07-26T05:56:19.3778688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.79,265.87
2025-07-26T05:56:19.5771215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.81,265.87
2025-07-26T05:56:19.5779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T05:56:19.7778002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.82,265.9
2025-07-26T05:56:19.7778002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.82,265.9
2025-07-26T05:56:19.9778751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T05:56:19.9778751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T05:56:20.1770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.78,265.89
2025-07-26T05:56:20.1779716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.78,265.86
2025-07-26T05:56:20.3771240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.75,265.86
2025-07-26T05:56:20.3781005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.75,265.83
2025-07-26T05:56:20.5773155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.7,265.83
2025-07-26T05:56:20.5782099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-07-26T05:56:20.7775260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-07-26T05:56:20.7775260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-07-26T05:56:20.9776149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T05:56:20.9776149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T05:56:21.1776357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T05:56:21.1776357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T05:56:21.3706119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-26T05:56:21.3776582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:56:21.5770712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.45,265.57
2025-07-26T05:56:21.5778215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:56:21.7777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T05:56:21.7777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T05:56:21.9772856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.38,265.48
2025-07-26T05:56:21.9780619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:22.1772990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.35,265.45
2025-07-26T05:56:22.1781602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:22.3774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T05:56:22.3774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:22.5775594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-07-26T05:56:22.5775725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T05:56:22.7777703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:22.7777703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:22.9777694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T05:56:22.9778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T05:56:23.1777656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T05:56:23.1777656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T05:56:23.3770191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T05:56:23.3779741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T05:56:23.5771339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T05:56:23.5779376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T05:56:23.7772982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T05:56:23.7782284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T05:56:23.9772158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-07-26T05:56:23.9780207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T05:56:24.1772605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T05:56:24.1781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T05:56:24.3772955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-07-26T05:56:24.3782354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T05:56:24.5777759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:56:24.5777759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:56:24.7779627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:56:24.7779627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:56:24.9779033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T05:56:24.9779033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T05:56:25.1768655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T05:56:25.1779617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T05:56:25.3771393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T05:56:25.3780959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T05:56:25.5778826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.09,265.22
2025-07-26T05:56:25.5779698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T05:56:25.7778570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T05:56:25.7778570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T05:56:25.9770989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T05:56:25.9780736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T05:56:26.1777757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.24,265.38
2025-07-26T05:56:26.1777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T05:56:26.3778304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:26.3778304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:26.5777948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T05:56:26.5777948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T05:56:26.7778678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-07-26T05:56:26.7778678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T05:56:26.9778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.46,265.58
2025-07-26T05:56:26.9778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T05:56:27.1770448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T05:56:27.1779514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T05:56:27.3771210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T05:56:27.3780659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T05:56:27.5772815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:27.5782183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:27.7772942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T05:56:27.7781654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T05:56:27.9774167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.53,265.63
2025-07-26T05:56:27.9784298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T05:56:28.1775364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.51,265.61
2025-07-26T05:56:28.1775364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:56:28.3776253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:56:28.3776253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:56:28.5777540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T05:56:28.5777540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T05:56:28.7777169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:28.7777169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:28.9778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:56:28.9778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:56:29.1778558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T05:56:29.1778558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T05:56:29.3769385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.26,265.36
2025-07-26T05:56:29.3779780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T05:56:29.5770128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T05:56:29.5779556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T05:56:29.7772886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T05:56:29.7782509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T05:56:29.9775199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T05:56:29.9775199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T05:56:30.1775385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T05:56:30.1775385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T05:56:30.3776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T05:56:30.3776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T05:56:30.5775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T05:56:30.5776008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T05:56:30.7776327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T05:56:30.7776327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T05:56:30.9775513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-07-26T05:56:30.9776669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T05:56:31.1778585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T05:56:31.1778639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T05:56:31.3779136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T05:56:31.3779136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T05:56:31.5778984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T05:56:31.5778984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T05:56:31.7778367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:31.7778367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:31.9779861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.32,265.42
2025-07-26T05:56:31.9779861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:32.1779486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.35,265.45
2025-07-26T05:56:32.1779486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T05:56:32.3773468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T05:56:32.3782424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:56:32.5777430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T05:56:32.5777430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T05:56:32.7778249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T05:56:32.7778249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T05:56:32.9771307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.38,265.48
2025-07-26T05:56:32.9780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T05:56:33.1776941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T05:56:33.1776941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T05:56:33.3777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:33.3777215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:33.5778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:33.5778794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:33.7770646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.32,265.42
2025-07-26T05:56:33.7779519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T05:56:33.9772169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T05:56:33.9781683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T05:56:34.1772791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T05:56:34.1781981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T05:56:34.3774737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T05:56:34.3774737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T05:56:34.5775704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T05:56:34.5775704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T05:56:34.7777160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T05:56:34.7777160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T05:56:34.9778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T05:56:34.9778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T05:56:35.1778059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T05:56:35.1778059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T05:56:35.3779779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:35.3779779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:35.5779372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T05:56:35.5779372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T05:56:35.7778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:56:35.7778272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T05:56:35.9770508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T05:56:35.9779757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T05:56:36.1771568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T05:56:36.1781218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T05:56:36.3772146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T05:56:36.3780568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:36.5773219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T05:56:36.5781171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:56:36.7773920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T05:56:36.7774737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T05:56:36.9775070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.52,265.64
2025-07-26T05:56:36.9776039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:56:37.1777189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T05:56:37.1777189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T05:56:37.3776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.63,265.75
2025-07-26T05:56:37.3777350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.68,265.75
2025-07-26T05:56:37.5778244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.68,265.8
2025-07-26T05:56:37.5778244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-07-26T05:56:37.7769783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.78,265.8
2025-07-26T05:56:37.7778349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.78,265.85
2025-07-26T05:56:37.9772637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-07-26T05:56:37.9782392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-07-26T05:56:38.1776868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-07-26T05:56:38.1776868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-07-26T05:56:38.3776230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.85,265.93
2025-07-26T05:56:38.3776230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.87,265.93
2025-07-26T05:56:38.5778158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T05:56:38.5778276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-07-26T05:56:38.7820450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-07-26T05:56:38.7820450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-07-26T05:56:38.9774571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-07-26T05:56:38.9775617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-07-26T05:56:39.1777065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.86,265.93
2025-07-26T05:56:39.1777065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.86,265.93
2025-07-26T05:56:39.3776398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-07-26T05:56:39.3777112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-07-26T05:56:39.5778182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.83,265.91
2025-07-26T05:56:39.5778182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.83,265.9
2025-07-26T05:56:39.7778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.83,265.88
2025-07-26T05:56:39.7778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-07-26T05:56:39.9770837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.79,265.88
2025-07-26T05:56:39.9780452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-07-26T05:56:40.1770945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-07-26T05:56:40.1780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-07-26T05:56:40.3770345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.73,265.83
2025-07-26T05:56:40.3779232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-07-26T05:56:40.5771582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-07-26T05:56:40.5780213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.71,265.78
2025-07-26T05:56:40.7772968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.68,265.78
2025-07-26T05:56:40.7781758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.68,265.75
2025-07-26T05:56:40.9774924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-07-26T05:56:40.9774924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-07-26T05:56:41.1770325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.61,265.72
2025-07-26T05:56:41.1778874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T05:56:41.3770912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.58,265.69
2025-07-26T05:56:41.3780987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T05:56:41.5771721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.55,265.66
2025-07-26T05:56:41.5782426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T05:56:41.7774554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.52,265.63
2025-07-26T05:56:41.7774554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T05:56:41.9775113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.49,265.6
2025-07-26T05:56:41.9775476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-07-26T05:56:42.1777118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:56:42.1777118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:56:42.3777458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:42.3777458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:42.5779616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T05:56:42.5779616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T05:56:42.7779682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T05:56:42.7779682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T05:56:42.9771322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.36,265.46
2025-07-26T05:56:42.9780742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T05:56:43.1772599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.33,265.43
2025-07-26T05:56:43.1780688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:43.3774906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T05:56:43.3774906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T05:56:43.5777042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T05:56:43.5777042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T05:56:43.7820429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T05:56:43.7820429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T05:56:43.9778943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T05:56:43.9779313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:44.1778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:44.1778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:44.3770472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:44.3778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:44.5772939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:44.5780443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T05:56:44.7773493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T05:56:44.7782354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T05:56:44.9775258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T05:56:44.9775735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T05:56:45.1774514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T05:56:45.1775499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T05:56:45.3775498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T05:56:45.3775498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T05:56:45.5778311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T05:56:45.5778311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:45.7778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T05:56:45.7778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T05:56:45.9769994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T05:56:45.9778976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.1771464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.1780096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.3772438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.3780838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.5772379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.5782670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.7774557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.7774557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.9777728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:46.9777728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:47.1777964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T05:56:47.1777964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T05:56:47.3778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:56:47.3778756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:56:47.5779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:47.5779149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:47.7771248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-07-26T05:56:47.7781559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T05:56:47.9772733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T05:56:47.9781334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:56:48.1778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.49,265.58
2025-07-26T05:56:48.1778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:56:48.3770543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T05:56:48.3780137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:56:48.5778187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:48.5778187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:48.7813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:56:48.7813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:56:48.9771937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:56:48.9780635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:56:49.1772036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:56:49.1781280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:56:49.3772936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:56:49.3781836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:56:49.5774709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T05:56:49.5775756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T05:56:49.7776518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:56:49.7776518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:56:49.9777276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T05:56:49.9777276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T05:56:50.1778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T05:56:50.1778717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T05:56:50.3773541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T05:56:50.3781918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:56:50.5775102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:56:50.5775128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:56:50.7776096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:56:50.7776096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:56:50.9778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:56:50.9778584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:56:51.1823546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T05:56:51.1824387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T05:56:51.3778222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T05:56:51.3778222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T05:56:51.5770929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:56:51.5779241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T05:56:51.7771464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T05:56:51.7781281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:51.9773246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T05:56:51.9782182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T05:56:52.1774703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T05:56:52.1774703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T05:56:52.3776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:52.3776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T05:56:52.5777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T05:56:52.5777643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T05:56:52.7777150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T05:56:52.7778242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:52.9779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:56:52.9779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:56:53.1769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:53.1778716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T05:56:53.3771430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:53.3779295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:53.5773497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:53.5781193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T05:56:53.7774724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T05:56:53.7783207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T05:56:53.9770546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T05:56:53.9780385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T05:56:54.1771008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T05:56:54.1780664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T05:56:54.3772281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T05:56:54.3781619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T05:56:54.5774702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:56:54.5774702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:56:54.7775378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:56:54.7775378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:56:54.9778055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T05:56:54.9779240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:55.1778839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:55.1778839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T05:56:55.3770752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T05:56:55.3780012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:56:55.5769928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T05:56:55.5780558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T05:56:55.7773797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T05:56:55.7773797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T05:56:55.9773751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T05:56:55.9782610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T05:56:56.1777828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T05:56:56.1777828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T05:56:56.3776888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T05:56:56.3777558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T05:56:56.5776257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T05:56:56.5776257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T05:56:56.7769385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T05:56:56.7778964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T05:56:56.9771575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:56.9780327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:57.1772624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T05:56:57.1781679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T05:56:57.3771761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T05:56:57.3781896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T05:56:57.5777373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:56:57.5777671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:56:57.7779703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T05:56:57.7779703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T05:56:57.9779694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:56:57.9779694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:56:58.1779730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T05:56:58.1779730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:56:58.3777345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T05:56:58.3777345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T05:56:58.5771074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T05:56:58.5780995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T05:56:58.7772786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T05:56:58.7781763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:56:58.9777830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:56:58.9777830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:56:59.1769716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T05:56:59.1780176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T05:56:59.3771453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-07-26T05:56:59.3780556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:56:59.5773262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-07-26T05:56:59.5781298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:56:59.7773259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-07-26T05:56:59.7773584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-07-26T05:56:59.9776671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T05:56:59.9776671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T05:57:00.1776808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-07-26T05:57:00.1776808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-07-26T05:57:00.3778224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-07-26T05:57:00.3778224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-07-26T05:57:00.5771368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.7,265.74
2025-07-26T05:57:00.5780405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-07-26T05:57:00.7776101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-07-26T05:57:00.7776330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-07-26T05:57:00.9776422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.69,265.75
2025-07-26T05:57:00.9776422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.69,265.75
2025-07-26T05:57:01.1777136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-07-26T05:57:01.1777136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-07-26T05:57:01.3777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-07-26T05:57:01.3777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-07-26T05:57:01.5768915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.62,265.71
2025-07-26T05:57:01.5778137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-07-26T05:57:01.7772894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.58,265.67
2025-07-26T05:57:01.7781864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T05:57:01.9777619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:57:01.9777619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:57:02.1779587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.47,265.58
2025-07-26T05:57:02.1779587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T05:57:02.3772384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-07-26T05:57:02.3781242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T05:57:02.5774783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.34,265.46
2025-07-26T05:57:02.5775005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:57:02.7775176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.28,265.4
2025-07-26T05:57:02.7775176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T05:57:02.9777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T05:57:02.9777030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T05:57:03.1777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T05:57:03.1777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T05:57:03.3769626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.13,265.24
2025-07-26T05:57:03.3777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T05:57:03.5770894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-07-26T05:57:03.5781713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T05:57:03.7773259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.05,265.16
2025-07-26T05:57:03.7782089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T05:57:03.9774656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-07-26T05:57:03.9774656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T05:57:04.1775433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-07-26T05:57:04.1775684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T05:57:04.3775149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T05:57:04.3775432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T05:57:04.5777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T05:57:04.5777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T05:57:04.7779788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T05:57:04.7779788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T05:57:04.9770850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T05:57:04.9779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T05:57:05.1770779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T05:57:05.1780561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T05:57:05.3771661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T05:57:05.3781287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T05:57:05.5791578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T05:57:05.5792092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T05:57:05.7775729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T05:57:05.7775729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T05:57:05.9775700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:57:05.9775700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:57:06.1777194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T05:57:06.1777194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T05:57:06.3778245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T05:57:06.3778245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T05:57:06.5777928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.14,265.26
2025-07-26T05:57:06.5777928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T05:57:06.7770626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T05:57:06.7779660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T05:57:06.9772114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-07-26T05:57:06.9780760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T05:57:07.1772867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T05:57:07.1782014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T05:57:07.3773483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-07-26T05:57:07.3773483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:07.5779186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T05:57:07.5779186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T05:57:07.7771276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T05:57:07.7779905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-07-26T05:57:07.9771035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T05:57:07.9781562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:08.1772818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T05:57:08.1781071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:57:08.3776569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:57:08.3776569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:57:08.5778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:08.5778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:08.7779807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T05:57:08.7779807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T05:57:08.9771033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T05:57:08.9780436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T05:57:09.1771828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:57:09.1780423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T05:57:09.3771804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T05:57:09.3782028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-07-26T05:57:09.5774446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T05:57:09.5774446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T05:57:09.7775274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:09.7775274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:09.9776260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T05:57:09.9776260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T05:57:10.1776638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T05:57:10.1777877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T05:57:10.3777915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:10.3777915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:10.5778774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T05:57:10.5778774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T05:57:10.7770912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T05:57:10.7780550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T05:57:10.9771855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T05:57:10.9782850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T05:57:11.1772964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T05:57:11.1783748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T05:57:11.3773426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T05:57:11.3773886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:57:11.5776662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T05:57:11.5776662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T05:57:11.7777008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T05:57:11.7777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T05:57:11.9778710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:57:11.9778710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:57:12.1778736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T05:57:12.1778736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T05:57:12.3769846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T05:57:12.3779009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T05:57:12.5772282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T05:57:12.5780773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T05:57:12.7772557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-07-26T05:57:12.7781976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T05:57:12.9774238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.5,265.59
2025-07-26T05:57:12.9774401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:57:13.1775476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:57:13.1775476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T05:57:13.3776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T05:57:13.3776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T05:57:13.5778126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:57:13.5778126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T05:57:13.7779041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:57:13.7779041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T05:57:13.9780340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T05:57:13.9780340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T05:57:14.1770117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.26,265.37
2025-07-26T05:57:14.1780402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T05:57:14.3771710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.22,265.33
2025-07-26T05:57:14.3780770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T05:57:14.5773596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.19,265.29
2025-07-26T05:57:14.5782655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T05:57:14.7774634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T05:57:14.7775578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T05:57:14.9776471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:57:14.9776471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:57:15.1776152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T05:57:15.1776899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T05:57:15.3777715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T05:57:15.3778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T05:57:15.5779917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T05:57:15.5779917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T05:57:15.7769693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T05:57:15.7780620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T05:57:15.9772136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T05:57:15.9781339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T05:57:16.1772633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T05:57:16.1782333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T05:57:16.3774222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T05:57:16.3774222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T05:57:16.5776011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T05:57:16.5776011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T05:57:16.7778210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T05:57:16.7778210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T05:57:16.9769807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-07-26T05:57:16.9779306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T05:57:17.1771288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-07-26T05:57:17.1780181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T05:57:17.3772060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-07-26T05:57:17.3781489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T05:57:17.5772024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-07-26T05:57:17.5782147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T05:57:17.7775009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-07-26T05:57:17.7775009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:57:17.9777072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T05:57:17.9777072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T05:57:18.1777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-07-26T05:57:18.1777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-07-26T05:57:18.3777451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-07-26T05:57:18.3778738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-07-26T05:57:18.5778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-07-26T05:57:18.5778512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-07-26T05:57:18.7770136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-07-26T05:57:18.7781786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-07-26T05:57:18.9771853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-07-26T05:57:18.9780242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-07-26T05:57:19.1773293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-07-26T05:57:19.1782419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.75,265.81
2025-07-26T05:57:19.3775145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T05:57:19.3775145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-07-26T05:57:19.5775691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-07-26T05:57:19.5775691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-07-26T05:57:19.7777530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-07-26T05:57:19.7777530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-07-26T05:57:19.9778291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-07-26T05:57:19.9778291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-07-26T05:57:20.1792303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.57,265.68
2025-07-26T05:57:20.1792303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T05:57:20.3778417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-07-26T05:57:20.3778417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:20.5773534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.46,265.57
2025-07-26T05:57:20.5782548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T05:57:20.7774059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.42,265.52
2025-07-26T05:57:20.7774106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T05:57:20.9776206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T05:57:20.9776206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T05:57:21.1777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T05:57:21.1777661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T05:57:21.3777491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:57:21.3777491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:57:21.5769873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:57:21.5779466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:57:21.7769861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T05:57:21.7780679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T05:57:21.9771055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-07-26T05:57:21.9781572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T05:57:22.1773149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T05:57:22.1782127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T05:57:22.3771133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-07-26T05:57:22.3780180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T05:57:22.5773677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-07-26T05:57:22.5781669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T05:57:22.7774614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T05:57:22.7774614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-07-26T05:57:22.9774532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-07-26T05:57:22.9774774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T05:57:23.1775298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-07-26T05:57:23.1776155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T05:57:23.3777408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T05:57:23.3777408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T05:57:23.5778237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:57:23.5778237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:57:23.7778606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:57:23.7778606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T05:57:23.9771232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:57:23.9779934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T05:57:24.1771610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T05:57:24.1780431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T05:57:24.3772457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-07-26T05:57:24.3781705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T05:57:24.5771838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T05:57:24.5856778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:24.7772845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.48,265.57
2025-07-26T05:57:24.7782223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T05:57:24.9777262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-07-26T05:57:24.9777262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-07-26T05:57:25.1776096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T05:57:25.1777312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:25.3777598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T05:57:25.3777598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T05:57:25.5777261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T05:57:25.5777261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T05:57:25.7770398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T05:57:25.7779448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T05:57:25.9771335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T05:57:25.9779423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T05:57:26.1772683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-07-26T05:57:26.1781040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T05:57:26.3773771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.23,265.33
2025-07-26T05:57:26.3773771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T05:57:26.5774316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T05:57:26.5775628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T05:57:26.7775306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T05:57:26.7776168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:57:26.9776821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T05:57:26.9776821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T05:57:27.1779736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T05:57:27.1779736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T05:57:27.3778614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T05:57:27.3778614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T05:57:27.5775803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T05:57:27.5775803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T05:57:27.7773642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T05:57:27.7783616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T05:57:27.9775288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T05:57:27.9775288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T05:57:28.1777208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T05:57:28.1777208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T05:57:28.3776160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T05:57:28.3776160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T05:57:28.5778943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T05:57:28.5778943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:57:28.7771408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T05:57:28.7780800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T05:57:28.9775941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T05:57:28.9775941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T05:57:29.1776349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T05:57:29.1776349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T05:57:29.3775029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-07-26T05:57:29.3775029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T05:57:29.5775019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.33,265.44
2025-07-26T05:57:29.5775019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T05:57:29.7776921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:29.7776921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T05:57:29.9774584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-07-26T05:57:29.9783850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T05:57:30.1773703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T05:57:30.1773987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-07-26T05:57:30.3774904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:57:30.3774904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T05:57:30.5778106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:30.5778106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:30.7779009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:30.7779009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:57:30.9770840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:57:30.9779467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T05:57:31.1772789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T05:57:31.1780941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T05:57:31.3774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T05:57:31.3774923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T05:57:31.5777368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T05:57:31.5778490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T05:57:31.7768778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T05:57:31.7779260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T05:57:31.9779459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T05:57:31.9779459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T05:57:32.1772400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T05:57:32.1781510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T05:57:32.3773894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T05:57:32.3782576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T05:57:32.5775045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T05:57:32.5775045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T05:57:32.7776537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T05:57:32.7776537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T05:57:32.9777171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T05:57:32.9777171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T05:57:33.1771285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T05:57:33.1780694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T05:57:33.3771906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T05:57:33.3781258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T05:57:33.5775149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T05:57:33.5775149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T05:57:33.7776277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T05:57:33.7776277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T05:57:33.9777551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T05:57:33.9778918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T05:57:34.1777982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T05:57:34.1777982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T05:57:34.3778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T05:57:34.3778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T05:57:34.5775269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T05:57:34.5775269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T05:57:34.7776752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T05:57:34.7776752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T05:57:34.9777771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T05:57:34.9777771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T05:57:35.1777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T05:57:35.1777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T05:57:35.3777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T05:57:35.3777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T05:57:35.5780378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T05:57:35.5780378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T05:57:35.7771456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T05:57:35.7780919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T05:57:35.9772235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T05:57:35.9781353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T05:57:36.1773771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T05:57:36.1782872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T05:57:36.3775036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T05:57:36.3775036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T05:57:36.5775893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T05:57:36.5777047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T05:57:36.7777053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T05:57:36.7777053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T05:57:36.9778778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T05:57:36.9778778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T05:57:37.1778451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T05:57:37.1778451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T05:57:37.3770134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T05:57:37.3779123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T05:57:37.5781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T05:57:37.5781163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T05:57:37.7779306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:57:37.7779306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T05:57:37.9770828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T05:57:37.9779664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T05:57:38.1776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T05:57:38.1776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T05:57:38.3775903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T05:57:38.3775903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T05:57:38.5773296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T05:57:38.5781453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T05:57:38.7775272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T05:57:38.7775272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T05:57:38.9775094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T05:57:38.9776353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:57:39.1776181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T05:57:39.1776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:57:39.3777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T05:57:39.3777979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T05:57:39.5778249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:57:39.5778249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:57:39.7771428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T05:57:39.7778895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T05:57:39.9770677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T05:57:39.9780909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T05:57:40.1772964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T05:57:40.1782192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:57:40.3773077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T05:57:40.3773077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:57:40.5775801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T05:57:40.5775801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T05:57:40.7776590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:57:40.7777210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T05:57:40.9778102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:57:40.9778102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T05:57:41.1779676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T05:57:41.1779676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T05:57:41.3777811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:57:41.3777811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:57:41.5771928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:57:41.5779854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:57:41.7772488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T05:57:41.7781257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T05:57:41.9773701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T05:57:41.9783089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T05:57:42.1774783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:57:42.1774783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:57:42.3775595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:57:42.3776674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:57:42.5777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T05:57:42.5777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T05:57:42.7720405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T05:57:42.7778534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T05:57:42.9779967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T05:57:42.9779967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T05:57:43.1770905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T05:57:43.1779791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T05:57:43.3770881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T05:57:43.3780092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T05:57:43.5775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T05:57:43.5775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T05:57:43.7776516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T05:57:43.7776516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T05:57:43.9777282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T05:57:43.9777540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T05:57:44.1777547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T05:57:44.1777749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T05:57:44.3779251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T05:57:44.3779251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T05:57:44.5778017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T05:57:44.5778902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T05:57:44.7776436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T05:57:44.7776436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T05:57:44.9778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T05:57:44.9778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:57:45.1770546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T05:57:45.1779926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T05:57:45.3777325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-07-26T05:57:45.3777325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T05:57:45.5778417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T05:57:45.5778417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:57:45.7770999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T05:57:45.7779590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:57:45.9777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:57:45.9777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:57:46.1778312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:57:46.1778312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:57:46.3769177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T05:57:46.3779491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T05:57:46.5770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T05:57:46.5780951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T05:57:46.7773602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T05:57:46.7782331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T05:57:46.9773296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:57:46.9773296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:57:47.1775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T05:57:47.1775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T05:57:47.3777489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:57:47.3777489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:57:47.5777470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T05:57:47.5778478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:57:47.7778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T05:57:47.7778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T05:57:47.9778997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:57:47.9778997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:57:48.1768666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T05:57:48.1779731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T05:57:48.3772181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T05:57:48.3782681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:57:48.5773843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T05:57:48.5783582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T05:57:48.7775098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T05:57:48.7775098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T05:57:48.9778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.65,264.75
2025-07-26T05:57:48.9778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T05:57:49.1772307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-07-26T05:57:49.1781021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T05:57:49.3778240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-07-26T05:57:49.3778240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T05:57:49.5770245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-07-26T05:57:49.5780156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T05:57:49.7772990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T05:57:49.7781960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T05:57:49.9773746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-07-26T05:57:49.9780876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T05:57:50.1773074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T05:57:50.1773862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T05:57:50.3777261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:57:50.3778959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T05:57:50.5777285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T05:57:50.5777285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T05:57:50.7770664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T05:57:50.7779727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T05:57:50.9772335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T05:57:50.9780688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T05:57:51.1772249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T05:57:51.1781824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T05:57:51.3773597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T05:57:51.3773597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T05:57:51.5775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T05:57:51.5775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T05:57:51.7775945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T05:57:51.7776124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T05:57:51.9777081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T05:57:51.9777542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T05:57:52.1778431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T05:57:52.1778431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T05:57:52.3778706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T05:57:52.3778706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T05:57:52.5772274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T05:57:52.5779505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T05:57:52.7771794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-26T05:57:52.7779809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T05:57:52.9730490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T05:57:52.9730777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T05:57:53.1771315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T05:57:53.1780489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T05:57:53.3772186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T05:57:53.3782193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T05:57:53.5773074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T05:57:53.5782275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T05:57:53.7775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T05:57:53.7775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:57:53.9775213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T05:57:53.9776256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:57:54.1777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T05:57:54.1777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T05:57:54.3776744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:57:54.3776744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:57:54.5774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:57:54.5774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:57:54.7776198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T05:57:54.7776198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:57:54.9775997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T05:57:54.9776948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:57:55.1777187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T05:57:55.1778124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:57:55.3777421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T05:57:55.3777421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:57:55.5771535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T05:57:55.5780631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T05:57:55.7772925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T05:57:55.7781798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T05:57:55.9770952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T05:57:55.9781101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T05:57:56.1773068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T05:57:56.1781865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T05:57:56.3774168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:57:56.3774168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:57:56.5774740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T05:57:56.5776283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:57:56.7776158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T05:57:56.7777143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:57:56.9777484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T05:57:56.9777855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T05:57:57.1777070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T05:57:57.1777070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T05:57:57.3770206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T05:57:57.3777920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:57:57.5795339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T05:57:57.5795339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T05:57:57.7772608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T05:57:57.7781563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T05:57:57.9774259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T05:57:57.9774259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T05:57:58.1770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T05:57:58.1779594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T05:57:58.3771546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T05:57:58.3781289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T05:57:58.5773816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T05:57:58.5781589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T05:57:58.7774684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T05:57:58.7776475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T05:57:58.9771035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T05:57:58.9781622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T05:57:59.1780454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T05:57:59.1780454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T05:57:59.3774680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T05:57:59.3774680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T05:57:59.5777257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T05:57:59.5777712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T05:57:59.7778009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:57:59.7778009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T05:57:59.9780774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T05:57:59.9780774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T05:58:00.1770864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T05:58:00.1780027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T05:58:00.3771806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T05:58:00.3781504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:58:00.5773774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T05:58:00.5782746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T05:58:00.7775517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:58:00.7775517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:58:00.9777091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:58:00.9777091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:58:01.1777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T05:58:01.1777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T05:58:01.3777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T05:58:01.3777433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T05:58:01.5776250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:01.5776250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:01.7779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:01.7779138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:01.9776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:58:01.9776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:58:02.1775330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T05:58:02.1775943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T05:58:02.3777199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T05:58:02.3777199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T05:58:02.5779225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:58:02.5779225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:58:02.7778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T05:58:02.7778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T05:58:02.9770282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T05:58:02.9780260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T05:58:03.1771845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T05:58:03.1780632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T05:58:03.3772657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T05:58:03.3772657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T05:58:03.5775244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T05:58:03.5775244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T05:58:03.7774857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T05:58:03.7774857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T05:58:03.9775178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T05:58:03.9775178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T05:58:04.1776291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T05:58:04.1776291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T05:58:04.3776076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T05:58:04.3776292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T05:58:04.5773984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T05:58:04.5781916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T05:58:04.7775049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T05:58:04.7775049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:58:04.9776961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T05:58:04.9777640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:58:05.1778177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:05.1778177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:05.3778872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:05.3778872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:05.5778669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:05.5778669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T05:58:05.7772121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T05:58:05.7780677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:58:05.9770391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T05:58:05.9779868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:58:06.1771773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T05:58:06.1780249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T05:58:06.3772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T05:58:06.3783282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:58:06.5774496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T05:58:06.5774903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T05:58:06.7776493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T05:58:06.7776493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T05:58:06.9776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T05:58:06.9776717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T05:58:07.1778797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T05:58:07.1778797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T05:58:07.3778481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T05:58:07.3778481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T05:58:07.5778264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T05:58:07.5778264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T05:58:07.7779298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T05:58:07.7779298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T05:58:07.9779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T05:58:07.9779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T05:58:08.1770941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T05:58:08.1780717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T05:58:08.3772267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T05:58:08.3781009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T05:58:08.5772610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T05:58:08.5781647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T05:58:08.7775819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T05:58:08.7775819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T05:58:08.9776564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T05:58:08.9776564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T05:58:09.1807982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T05:58:09.1808780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T05:58:09.3776586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T05:58:09.3777530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T05:58:09.5778568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T05:58:09.5778568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T05:58:09.7770796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T05:58:09.7779813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T05:58:09.9771836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T05:58:09.9780469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T05:58:10.1772429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T05:58:10.1781960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T05:58:10.3773438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:58:10.3773438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T05:58:10.5775879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T05:58:10.5775879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T05:58:10.7778199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:58:10.7778199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:58:10.9778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:58:10.9778418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:58:11.1768326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T05:58:11.1777101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T05:58:11.3770322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T05:58:11.3778537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T05:58:11.5771988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T05:58:11.5780928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T05:58:11.7772835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T05:58:11.7781036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:58:11.9773398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T05:58:11.9773446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:58:12.1775786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-07-26T05:58:12.1775786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T05:58:12.3775374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T05:58:12.3775374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T05:58:12.5777021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-07-26T05:58:12.5777113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T05:58:12.7779589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T05:58:12.7779589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T05:58:12.9779602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-07-26T05:58:12.9779602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T05:58:13.1771479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T05:58:13.1780045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T05:58:13.3771690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T05:58:13.3781023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T05:58:13.5774138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T05:58:13.5781523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T05:58:13.7775045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T05:58:13.7775045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T05:58:13.9771528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T05:58:13.9780513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T05:58:14.1778061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-07-26T05:58:14.1779325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T05:58:14.3767758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-07-26T05:58:14.3778617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T05:58:14.5770904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.64,264.61
2025-07-26T05:58:14.5779923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T05:58:14.7771846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-07-26T05:58:14.7780600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T05:58:14.9772191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-07-26T05:58:14.9781729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T05:58:15.1774909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.92,264.87
2025-07-26T05:58:15.1774909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T05:58:15.3775437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T05:58:15.3775437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T05:58:15.5775761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.02,265.16
2025-07-26T05:58:15.5775761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T05:58:15.7777874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T05:58:15.7777874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T05:58:15.9777657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T05:58:15.9777657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T05:58:16.1772987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-07-26T05:58:16.1781803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T05:58:16.3774383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-07-26T05:58:16.3774383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T05:58:16.5775525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.41,265.51
2025-07-26T05:58:16.5775645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-07-26T05:58:16.7776943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T05:58:16.7776943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T05:58:16.9777897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T05:58:16.9777971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T05:58:17.1768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T05:58:17.1778196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T05:58:17.3778001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T05:58:17.3778001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T05:58:17.5771229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T05:58:17.5780562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T05:58:17.7772267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T05:58:17.7781317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T05:58:17.9772190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T05:58:17.9772190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T05:58:18.1774204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T05:58:18.1775269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T05:58:18.3774461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T05:58:18.3774461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T05:58:18.5776656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-07-26T05:58:18.5776656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T05:58:18.7777024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T05:58:18.7777024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T05:58:18.9779309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.2,265.32
2025-07-26T05:58:18.9779309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T05:58:19.1777728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T05:58:19.1777728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T05:58:19.3770121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.04,265.16
2025-07-26T05:58:19.3779394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T05:58:19.5777740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-07-26T05:58:19.5777740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T05:58:19.7772461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.86,264.99
2025-07-26T05:58:19.7780258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T05:58:19.9772746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-07-26T05:58:19.9780421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:20.1773333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.67,264.8
2025-07-26T05:58:20.1782811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T05:58:20.3774839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.57,264.71
2025-07-26T05:58:20.3774839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T05:58:20.5775697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T05:58:20.5775697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T05:58:20.7772613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.41,264.52
2025-07-26T05:58:20.7781714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T05:58:20.9773474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-07-26T05:58:20.9782165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T05:58:21.1774778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-07-26T05:58:21.1774778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T05:58:21.3774408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T05:58:21.3774854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T05:58:21.5777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T05:58:21.5777994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T05:58:21.7778429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T05:58:21.7778429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T05:58:21.9778511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T05:58:21.9778511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T05:58:22.1770136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-26T05:58:22.1779699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T05:58:22.3771509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T05:58:22.3780994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T05:58:22.5773161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-07-26T05:58:22.5781137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T05:58:22.7773591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-07-26T05:58:22.7774765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T05:58:22.9775208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.55,264.68
2025-07-26T05:58:22.9775208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T05:58:23.1777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T05:58:23.1777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T05:58:23.3777535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T05:58:23.3777535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T05:58:23.5777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T05:58:23.5777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T05:58:23.7778686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.83,264.95
2025-07-26T05:58:23.7778686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T05:58:23.9771162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-07-26T05:58:23.9780401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T05:58:24.1772308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-26T05:58:24.1781027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T05:58:24.3772955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T05:58:24.3782337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T05:58:24.5774824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T05:58:24.5775117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T05:58:24.7773623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T05:58:24.7775146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T05:58:24.9778525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T05:58:24.9778525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T05:58:25.1774921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T05:58:25.1775843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T05:58:25.3776288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T05:58:25.3776288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T05:58:25.5779122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T05:58:25.5779122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T05:58:25.7778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T05:58:25.7778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T05:58:25.9770434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T05:58:25.9779257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T05:58:26.1773265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T05:58:26.1782027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T05:58:26.3775419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T05:58:26.3775419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T05:58:26.5780375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T05:58:26.5780375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T05:58:26.7778283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T05:58:26.7778283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T05:58:26.9777543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T05:58:26.9777543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T05:58:27.1778816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T05:58:27.1778816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T05:58:27.3770087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T05:58:27.3770087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T05:58:27.5772215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T05:58:27.5781001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T05:58:27.7773791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T05:58:27.7782860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-07-26T05:58:27.9772102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T05:58:27.9781367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T05:58:28.1773264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T05:58:28.1781690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T05:58:28.3774200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T05:58:28.3774200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T05:58:28.5775160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-07-26T05:58:28.5776785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T05:58:28.7776839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T05:58:28.7776839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:58:28.9777901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:28.9777901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:29.1778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T05:58:29.1778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T05:58:29.3770182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T05:58:29.3778895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T05:58:29.5771747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T05:58:29.5781306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T05:58:29.7773372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T05:58:29.7782246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T05:58:29.9774003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T05:58:29.9774003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T05:58:30.1775368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T05:58:30.1775368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T05:58:30.3772469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T05:58:30.3781857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T05:58:30.5775253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T05:58:30.5775790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:30.7776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:30.7776829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:30.9777642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:30.9778833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:31.1778519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T05:58:31.1778519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T05:58:31.3768768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T05:58:31.3779195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T05:58:31.5781074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T05:58:31.5781074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T05:58:31.7773709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T05:58:31.7782826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T05:58:31.9771609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-07-26T05:58:31.9779272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T05:58:32.1771701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T05:58:32.1780048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T05:58:32.3777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:58:32.3777966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:58:32.5770617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T05:58:32.5779194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:32.7778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:32.7778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:32.9777073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:32.9777073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:33.1769858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T05:58:33.1779430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T05:58:33.3770764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:33.3781568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:33.5771021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:33.5780112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:33.7776467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:33.7776467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:33.9773588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T05:58:33.9781973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:58:34.1774804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:58:34.1774804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:58:34.3776325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T05:58:34.3776325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T05:58:34.5777608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T05:58:34.5777608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T05:58:34.7770952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T05:58:34.7780202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T05:58:34.9771459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T05:58:34.9780296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T05:58:35.1772106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T05:58:35.1782135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T05:58:35.3772787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T05:58:35.3773149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T05:58:35.5776826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T05:58:35.5778116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T05:58:35.7779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T05:58:35.7779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T05:58:35.9779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:35.9779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:36.1771111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:36.1779696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T05:58:36.3771870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T05:58:36.3780476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T05:58:36.5772787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T05:58:36.5781624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T05:58:36.7774081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T05:58:36.7774715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T05:58:36.9776210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T05:58:36.9776210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T05:58:37.1776912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T05:58:37.1776912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T05:58:37.3776617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T05:58:37.3776617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T05:58:37.5769701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T05:58:37.5778471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T05:58:37.7770814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T05:58:37.7778989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T05:58:37.9771706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:37.9780581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T05:58:38.1771947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T05:58:38.1782305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T05:58:38.3771931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:38.3782105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T05:58:38.5774556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:38.5774556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:38.7776759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:38.7776759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:38.9776639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T05:58:38.9777789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T05:58:39.1778645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:39.1778645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:39.3777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:58:39.3777801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:58:39.5770482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T05:58:39.5778979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T05:58:39.7772109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T05:58:39.7772109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T05:58:39.9773589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T05:58:39.9783269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T05:58:40.1774366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T05:58:40.1774366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T05:58:40.3774352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-07-26T05:58:40.3774625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T05:58:40.5776276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T05:58:40.5776276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T05:58:40.7778362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T05:58:40.7778362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T05:58:40.9778950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-07-26T05:58:40.9779346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T05:58:41.1779558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T05:58:41.1779558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T05:58:41.3770797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T05:58:41.3779589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T05:58:41.5772260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T05:58:41.5781079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T05:58:41.7773333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T05:58:41.7782559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T05:58:41.9775096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T05:58:41.9775096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T05:58:42.1774363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T05:58:42.1774363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T05:58:42.3778049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-07-26T05:58:42.3778049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T05:58:42.5777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T05:58:42.5777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T05:58:42.7770440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T05:58:42.7780521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T05:58:42.9772739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T05:58:42.9780819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T05:58:43.1773276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T05:58:43.1782396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T05:58:43.3774426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T05:58:43.3774426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T05:58:43.5775593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T05:58:43.5775593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T05:58:43.7777362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T05:58:43.7777362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T05:58:43.9778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T05:58:43.9778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T05:58:44.1776952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T05:58:44.1777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T05:58:44.3778104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T05:58:44.3778505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T05:58:44.5778549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T05:58:44.5778549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T05:58:44.7771666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T05:58:44.7780444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:58:44.9778755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:58:44.9778755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-07-26T05:58:45.1778396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T05:58:45.1778396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T05:58:45.3779268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:58:45.3779268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:58:45.5770179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T05:58:45.5780389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-07-26T05:58:45.7771658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:58:45.7780286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T05:58:45.9774004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T05:58:45.9781434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T05:58:46.1778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-07-26T05:58:46.1778397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T05:58:46.3772339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T05:58:46.3772339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T05:58:46.5775587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-26T05:58:46.5775587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T05:58:46.7777269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T05:58:46.7777269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T05:58:46.9770683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-07-26T05:58:46.9778793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T05:58:47.1771085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-07-26T05:58:47.1779983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T05:58:47.3772363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-07-26T05:58:47.3781394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T05:58:47.5773308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-07-26T05:58:47.5782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T05:58:47.7775590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-07-26T05:58:47.7775590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T05:58:47.9777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T05:58:47.9777177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T05:58:48.1777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.46,264.57
2025-07-26T05:58:48.1777885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T05:58:48.3778864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T05:58:48.3778864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T05:58:48.5770514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-07-26T05:58:48.5781126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T05:58:48.7772345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-07-26T05:58:48.7780389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T05:58:48.9772911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T05:58:48.9783639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T05:58:49.1775003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T05:58:49.1775003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:58:49.3776133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T05:58:49.3776133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T05:58:49.5776610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T05:58:49.5776610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T05:58:49.7777771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T05:58:49.7777771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T05:58:49.9777291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T05:58:49.9777291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T05:58:50.1771563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T05:58:50.1782776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T05:58:50.3772129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T05:58:50.3781758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T05:58:50.5776218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T05:58:50.5776218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T05:58:50.7776695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T05:58:50.7777054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T05:58:50.9778169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T05:58:50.9778169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T05:58:51.1777836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T05:58:51.1777836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T05:58:51.3778986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T05:58:51.3778986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T05:58:51.5771626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T05:58:51.5780076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T05:58:51.7772256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T05:58:51.7782491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T05:58:51.9773989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T05:58:51.9781296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T05:58:52.1730939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T05:58:52.1731768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T05:58:52.3775142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T05:58:52.3775142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T05:58:52.5777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T05:58:52.5778333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T05:58:52.7778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T05:58:52.7778841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T05:58:52.9779023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T05:58:52.9779023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T05:58:53.1771187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T05:58:53.1780717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T05:58:53.3771137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T05:58:53.3781468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T05:58:53.5773111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-07-26T05:58:53.5781556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T05:58:53.7773869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-07-26T05:58:53.7773869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T05:58:53.9772863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T05:58:53.9781782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T05:58:54.1773586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-07-26T05:58:54.1782845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T05:58:54.3774314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T05:58:54.3774314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T05:58:54.5775624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T05:58:54.5776868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T05:58:54.7777501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T05:58:54.7777501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T05:58:54.9779862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-26T05:58:54.9779862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T05:58:55.1779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T05:58:55.1779530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T05:58:55.3770641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T05:58:55.3779708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T05:58:55.5773003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T05:58:55.5781247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T05:58:55.7772449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-07-26T05:58:55.7781412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T05:58:55.9772487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-07-26T05:58:55.9780671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T05:58:56.1773102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-26T05:58:56.1781981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T05:58:56.3773425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-07-26T05:58:56.3773425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T05:58:56.5776192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-07-26T05:58:56.5776192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T05:58:56.7776768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T05:58:56.7776768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T05:58:56.9777739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-07-26T05:58:56.9777811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:58:57.1777807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-07-26T05:58:57.1777807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T05:58:57.3769681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-07-26T05:58:57.3778682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T05:58:57.5771937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-07-26T05:58:57.5779562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T05:58:57.7772733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-07-26T05:58:57.7783316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T05:58:57.9733094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-07-26T05:58:57.9733094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T05:58:58.1775094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-07-26T05:58:58.1775094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T05:58:58.3775277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T05:58:58.3775515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:58.5777491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:58:58.5777491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:58:58.7771170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T05:58:58.7781809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T05:58:58.9778462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T05:58:58.9778462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T05:58:59.1770061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:58:59.1778900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:58:59.3776816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T05:58:59.3776816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T05:58:59.5778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:59.5778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:59.7775202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:59.7775202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:59.9770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T05:58:59.9779250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T05:59:00.1771995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T05:59:00.1780334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T05:59:00.3774552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:59:00.3774552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:59:00.5777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:59:00.5777867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T05:59:00.7778816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T05:59:00.7778816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T05:59:00.9778348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T05:59:00.9778348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T05:59:01.1771561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T05:59:01.1781802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T05:59:01.3772658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T05:59:01.3781829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T05:59:01.5774588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T05:59:01.5774588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T05:59:01.7775770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:59:01.7775770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:59:01.9776398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:01.9776398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.1770113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.1779481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.3771742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.3780711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.5776732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.5776732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T05:59:02.7778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:59:02.7778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:59:02.9777921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T05:59:02.9778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T05:59:03.1777956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T05:59:03.1777956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T05:59:03.3778131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T05:59:03.3778131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T05:59:03.5770527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T05:59:03.5779245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T05:59:03.7773921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T05:59:03.7773921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T05:59:03.9775302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T05:59:03.9776534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T05:59:04.1776474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T05:59:04.1776474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T05:59:04.3769998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T05:59:04.3779459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T05:59:04.5772228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T05:59:04.5780140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T05:59:04.7772540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T05:59:04.7782985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T05:59:04.9774798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T05:59:04.9774798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T05:59:05.1774562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T05:59:05.1775319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T05:59:05.3776420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T05:59:05.3776420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T05:59:05.5779060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T05:59:05.5779060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T05:59:05.7778111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T05:59:05.7778111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T05:59:05.9770427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T05:59:05.9779231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T05:59:06.1771010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T05:59:06.1780382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T05:59:06.3772091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T05:59:06.3780441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T05:59:06.5774101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T05:59:06.5782678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T05:59:06.7774810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-07-26T05:59:06.7775670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T05:59:06.9777742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T05:59:06.9777742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T05:59:07.1776709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.62,264.55
2025-07-26T05:59:07.1776709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T05:59:07.3778796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T05:59:07.3778796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T05:59:07.5777445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T05:59:07.5777445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T05:59:07.7771020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.23,264.35
2025-07-26T05:59:07.7779620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T05:59:07.9771789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.15,264.26
2025-07-26T05:59:07.9781788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T05:59:08.1772679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T05:59:08.1782618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-07-26T05:59:08.3773030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-07-26T05:59:08.3773259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T05:59:08.5775633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T05:59:08.5775633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T05:59:08.7777101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T05:59:08.7777101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T05:59:08.9779535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T05:59:08.9779535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T05:59:09.1778226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T05:59:09.1778226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T05:59:09.3770424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.14,264.1
2025-07-26T05:59:09.3779650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T05:59:09.5771762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.24,264.18
2025-07-26T05:59:09.5780244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T05:59:09.7772921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.36,264.29
2025-07-26T05:59:09.7782218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T05:59:09.9775276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-07-26T05:59:09.9775276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T05:59:10.1774685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.65,264.55
2025-07-26T05:59:10.1774744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T05:59:10.3775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:59:10.3775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T05:59:10.5777823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T05:59:10.5777823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T05:59:10.7778988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.95,265.16
2025-07-26T05:59:10.7779571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T05:59:10.9778129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T05:59:10.9778129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T05:59:11.1770850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.38,265.3
2025-07-26T05:59:11.1780166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T05:59:11.3771555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.5,265.43
2025-07-26T05:59:11.3781393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T05:59:11.5773216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-07-26T05:59:11.5782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-07-26T05:59:11.7773716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.69,265.65
2025-07-26T05:59:11.7773959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-07-26T05:59:11.9775521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.69,265.81
2025-07-26T05:59:11.9775588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-07-26T05:59:12.1777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-07-26T05:59:12.1777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.82,265.86
2025-07-26T05:59:12.3777034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.82,265.9
2025-07-26T05:59:12.3778054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.86,265.9
2025-07-26T05:59:12.5778481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T05:59:12.5778481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T05:59:12.7769526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-07-26T05:59:12.7779825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-07-26T05:59:12.9772333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-07-26T05:59:12.9781013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.9,265.93
2025-07-26T05:59:13.1772848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T05:59:13.1781967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.88,265.92
2025-07-26T05:59:13.3777421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-07-26T05:59:13.3777421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-07-26T05:59:13.5770642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-07-26T05:59:13.5779271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-07-26T05:59:13.7772026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.75,265.83
2025-07-26T05:59:13.7780790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.75,265.77
2025-07-26T05:59:13.9773588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-07-26T05:59:13.9781205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-07-26T05:59:14.1783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-07-26T05:59:14.1783007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-07-26T05:59:14.3770452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.48,265.6
2025-07-26T05:59:14.3779686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-07-26T05:59:14.5771957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.37,265.49
2025-07-26T05:59:14.5779034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T05:59:14.7772899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-07-26T05:59:14.7781811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-07-26T05:59:14.9775977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.26,265.16
2025-07-26T05:59:14.9776846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T05:59:15.1777671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T05:59:15.1777671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T05:59:15.3777837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T05:59:15.3777837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T05:59:15.5778494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T05:59:15.5778494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T05:59:15.7771380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.74,264.85
2025-07-26T05:59:15.7781751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T05:59:15.9771638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.65,264.75
2025-07-26T05:59:15.9780768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T05:59:16.1772322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.56,264.67
2025-07-26T05:59:16.1781699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T05:59:16.3772402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.47,264.58
2025-07-26T05:59:16.3781920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T05:59:16.5774972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.39,264.49
2025-07-26T05:59:16.5775725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T05:59:16.7776611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-07-26T05:59:16.7776611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T05:59:16.9778369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T05:59:16.9778369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T05:59:17.1769728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T05:59:17.1778805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T05:59:17.3773907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.09,264.19
2025-07-26T05:59:17.3774117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T05:59:17.5776345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T05:59:17.5776345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T05:59:17.7776769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T05:59:17.7776769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T05:59:17.9777915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.97,263.97
2025-07-26T05:59:17.9778979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T05:59:18.1778026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T05:59:18.1778026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T05:59:18.3770053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-07-26T05:59:18.3779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T05:59:18.5772115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-07-26T05:59:18.5780522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T05:59:18.7772171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-07-26T05:59:18.7781725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T05:59:18.9773691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T05:59:18.9781635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-07-26T05:59:19.1774633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-07-26T05:59:19.1774633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T05:59:19.3774934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.92,264.04
2025-07-26T05:59:19.3774934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T05:59:19.5777946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T05:59:19.5777946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T05:59:19.7778007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.07,264.23
2025-07-26T05:59:19.7778552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T05:59:19.9770856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.29,264.23
2025-07-26T05:59:19.9780267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T05:59:20.1772461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.42,264.34
2025-07-26T05:59:20.1782195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T05:59:20.3773436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-07-26T05:59:20.3773436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T05:59:20.5775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T05:59:20.5775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T05:59:20.7776674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:59:20.7776674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T05:59:20.9770176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.06,264.95
2025-07-26T05:59:20.9780198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T05:59:21.1770952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.23,265.11
2025-07-26T05:59:21.1781210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T05:59:21.3772199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,265.38,265.27
2025-07-26T05:59:21.3782684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T05:59:21.5773464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.53,265.43
2025-07-26T05:59:21.5774536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T05:59:21.7774839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-07-26T05:59:21.7774839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-07-26T05:59:21.9777383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.78,265.82
2025-07-26T05:59:21.9777383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.78,265.82
2025-07-26T05:59:22.1777555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-07-26T05:59:22.1777555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.88,265.91
2025-07-26T05:59:22.3767962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.96,265.91
2025-07-26T05:59:22.3778870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.96,265.99
2025-07-26T05:59:22.5769371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.02,265.99
2025-07-26T05:59:22.5778748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.02,266.04
2025-07-26T05:59:22.7770714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.05,266.04
2025-07-26T05:59:22.7780908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.05,266.08
2025-07-26T05:59:22.9771784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-07-26T05:59:22.9782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-07-26T05:59:23.1772773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.07,266.09
2025-07-26T05:59:23.1772773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.07,266.08
2025-07-26T05:59:23.3774097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-07-26T05:59:23.3774097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-07-26T05:59:23.5775322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266,266.06
2025-07-26T05:59:23.5775679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266,266.02
2025-07-26T05:59:23.7776706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.95,266.02
2025-07-26T05:59:23.7776716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.95,265.96
2025-07-26T05:59:23.9774204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.88,265.96
2025-07-26T05:59:23.9774514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.88,265.9
2025-07-26T05:59:24.1774291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.8,265.9
2025-07-26T05:59:24.1774291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.8,265.81
2025-07-26T05:59:24.3775200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-07-26T05:59:24.3775200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-07-26T05:59:24.5775483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.71,265.62
2025-07-26T05:59:24.5776600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-07-26T05:59:24.7778777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.5,265.62
2025-07-26T05:59:24.7778777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-07-26T05:59:24.9778358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,265.5,265.4
2025-07-26T05:59:24.9778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-07-26T05:59:25.1778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T05:59:25.1778933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T05:59:25.3771234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.17,265.29
2025-07-26T05:59:25.3779973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T05:59:25.5773311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.06,265.19
2025-07-26T05:59:25.5781629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T05:59:25.7773853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.96,265.08
2025-07-26T05:59:25.7782528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T05:59:25.9774627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.86,264.98
2025-07-26T05:59:25.9775104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T05:59:26.1774961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.86,264.78
2025-07-26T05:59:26.1775077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T05:59:26.3776769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T05:59:26.3776769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T05:59:26.5778835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T05:59:26.5778835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T05:59:26.7779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.56,264.5
2025-07-26T05:59:26.7779717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T05:59:26.9771264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.36,264.5
2025-07-26T05:59:26.9779829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T05:59:27.1772019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.26,264.4
2025-07-26T05:59:27.1780606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:27.3772746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.16,264.3
2025-07-26T05:59:27.3782033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T05:59:27.5773065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.06,264.2
2025-07-26T05:59:27.5773065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T05:59:27.7777111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T05:59:27.7777111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T05:59:27.9777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T05:59:27.9777244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T05:59:28.1778592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-07-26T05:59:28.1778592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T05:59:28.3777571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T05:59:28.3777571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T05:59:28.5770557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-07-26T05:59:28.5779180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T05:59:28.7771899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-07-26T05:59:28.7781029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-07-26T05:59:28.9781756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-07-26T05:59:28.9781756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-07-26T05:59:29.1772486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-07-26T05:59:29.1781205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-07-26T05:59:29.3773032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-07-26T05:59:29.3781831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-07-26T05:59:29.5775092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-07-26T05:59:29.5775092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T05:59:29.7776542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T05:59:29.7776542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T05:59:29.9776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:59:29.9776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:59:30.1778496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.01,263.95
2025-07-26T05:59:30.1778496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T05:59:30.3778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T05:59:30.3778092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T05:59:30.5772451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.28,264.18
2025-07-26T05:59:30.5780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T05:59:30.7773663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,264.43,264.32
2025-07-26T05:59:30.7781917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T05:59:30.9775747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.6,264.48
2025-07-26T05:59:30.9775747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T05:59:31.1775783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:59:31.1775783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T05:59:31.3776285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:59:31.3776285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T05:59:31.5778100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.92,265.12
2025-07-26T05:59:31.5778141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T05:59:31.7778391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T05:59:31.7778391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T05:59:31.9771590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.35,265.26
2025-07-26T05:59:31.9780873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T05:59:32.1773556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.45,265.38
2025-07-26T05:59:32.1782298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T05:59:32.3774030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.54,265.49
2025-07-26T05:59:32.3774030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.54,265.57
2025-07-26T05:59:32.5775130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.54,265.64
2025-07-26T05:59:32.5776290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-07-26T05:59:32.7776693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T05:59:32.7777922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-07-26T05:59:32.9773085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-07-26T05:59:32.9781090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-07-26T05:59:33.1773964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-26T05:59:33.1773964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.72,265.74
2025-07-26T05:59:33.3774001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-26T05:59:33.3775681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-07-26T05:59:33.5775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.71,265.71
2025-07-26T05:59:33.5777219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-07-26T05:59:33.7777039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.69,265.67
2025-07-26T05:59:33.7778362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.66,265.67
2025-07-26T05:59:33.9777699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-07-26T05:59:33.9777699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T05:59:34.1769607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-07-26T05:59:34.1778047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-07-26T05:59:34.3770215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-07-26T05:59:34.3780163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-07-26T05:59:34.5772943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-07-26T05:59:34.5781088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-07-26T05:59:34.7774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.26,265.37
2025-07-26T05:59:34.7774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.26,265.27
2025-07-26T05:59:34.9775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.15,265.27
2025-07-26T05:59:34.9775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T05:59:35.1775014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.15,265.06
2025-07-26T05:59:35.1776203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T05:59:35.3775842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.04,264.95
2025-07-26T05:59:35.3776999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T05:59:35.5777604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.93,264.84
2025-07-26T05:59:35.5778624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T05:59:35.7778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.82,264.74
2025-07-26T05:59:35.7778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T05:59:35.9771654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.61,264.74
2025-07-26T05:59:35.9778990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T05:59:36.1771460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.51,264.64
2025-07-26T05:59:36.1780328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T05:59:36.3772157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.42,264.54
2025-07-26T05:59:36.3781842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T05:59:36.5775023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.33,264.45
2025-07-26T05:59:36.5775023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T05:59:36.7773865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.33,264.29
2025-07-26T05:59:36.7775928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T05:59:36.9778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T05:59:36.9778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T05:59:37.1778093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-07-26T05:59:37.1778093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T05:59:37.3770129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-07-26T05:59:37.3777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T05:59:37.5772129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T05:59:37.5781845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T05:59:37.7772274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-07-26T05:59:37.7782100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T05:59:37.9774367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.89,263.99
2025-07-26T05:59:37.9774367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T05:59:38.1776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.85,263.94
2025-07-26T05:59:38.1776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T05:59:38.3776184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T05:59:38.3776184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T05:59:38.5777849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.81,263.82
2025-07-26T05:59:38.5777849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-07-26T05:59:38.7777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.74,263.82
2025-07-26T05:59:38.7777525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-07-26T05:59:38.9778363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T05:59:38.9778363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T05:59:39.1778041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-07-26T05:59:39.1778041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-07-26T05:59:39.3770532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-07-26T05:59:39.3779039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-07-26T05:59:39.5770490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-07-26T05:59:39.5780373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T05:59:39.7772995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T05:59:39.7781504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T05:59:39.9774922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T05:59:39.9774922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T05:59:40.1774789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-07-26T05:59:40.1774789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.69,263.72
2025-07-26T05:59:40.3775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.71,263.72
2025-07-26T05:59:40.3775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-07-26T05:59:40.5777656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-07-26T05:59:40.5777656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.75,263.78
2025-07-26T05:59:40.7778115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T05:59:40.7778115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T05:59:40.9769901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.86,263.83
2025-07-26T05:59:40.9778518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-07-26T05:59:41.1771986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.92,263.88
2025-07-26T05:59:41.1779352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-07-26T05:59:41.3771832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.98,263.94
2025-07-26T05:59:41.3781349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T05:59:41.5774314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.03,264
2025-07-26T05:59:41.5782913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T05:59:41.7775113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.09,264.06
2025-07-26T05:59:41.7775113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T05:59:41.9772596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-07-26T05:59:41.9780756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T05:59:42.1772785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-07-26T05:59:42.1781619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T05:59:42.3772187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-07-26T05:59:42.3772564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T05:59:42.5771063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.29,264.27
2025-07-26T05:59:42.5780912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T05:59:42.7773161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-07-26T05:59:42.7780044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T05:59:42.9773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-07-26T05:59:42.9782495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T05:59:43.1774087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T05:59:43.1774087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T05:59:43.3774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T05:59:43.3775016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T05:59:43.5776607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:59:43.5777549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:59:43.7778882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T05:59:43.7779101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T05:59:43.9780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:43.9780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:44.1777612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:44.1777684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:44.3777868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:44.3777868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:44.5769394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T05:59:44.5778298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:59:44.7772061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:59:44.7782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T05:59:44.9772346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T05:59:44.9781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T05:59:45.1773484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T05:59:45.1774649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T05:59:45.3777046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T05:59:45.3777046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T05:59:45.5776700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T05:59:45.5777990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T05:59:45.7777727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T05:59:45.7777727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T05:59:45.9777130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T05:59:45.9777130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T05:59:46.1771013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T05:59:46.1779858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T05:59:46.3771735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T05:59:46.3780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T05:59:46.5773744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T05:59:46.5781406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:46.7775258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:46.7775757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:46.9778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:46.9778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:47.1780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:47.1780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T05:59:47.3769857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T05:59:47.3779368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T05:59:47.5812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T05:59:47.5812613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T05:59:47.7772545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T05:59:47.7782458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T05:59:47.9775575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T05:59:47.9776086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T05:59:48.1775672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T05:59:48.1775672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T05:59:48.3775180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-07-26T05:59:48.3775522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T05:59:48.5778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T05:59:48.5778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T05:59:48.7779211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T05:59:48.7779211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T05:59:48.9773869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-07-26T05:59:48.9773869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T05:59:49.1775642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T05:59:49.1775642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T05:59:49.3776591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T05:59:49.3776591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T05:59:49.5778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-07-26T05:59:49.5778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T05:59:49.7778657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T05:59:49.7778657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T05:59:49.9778506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T05:59:49.9778506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T05:59:50.1769854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T05:59:50.1778742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T05:59:50.3773298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T05:59:50.3783865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T05:59:50.5777179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:59:50.5777179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:59:50.7778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:59:50.7778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:59:50.9780031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T05:59:50.9780031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T05:59:51.1770590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-07-26T05:59:51.1779370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T05:59:51.3771378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T05:59:51.3780541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T05:59:51.5773580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-07-26T05:59:51.5782265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T05:59:51.7774046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-07-26T05:59:51.7774337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T05:59:51.9774870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T05:59:51.9775809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T05:59:52.1777159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T05:59:52.1777159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T05:59:52.3777324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T05:59:52.3777324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T05:59:52.5778993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-07-26T05:59:52.5778993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T05:59:52.7771327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.25,264.23
2025-07-26T05:59:52.7781055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T05:59:52.9773041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.3,264.28
2025-07-26T05:59:52.9781605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T05:59:53.1773438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-07-26T05:59:53.1782379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T05:59:53.3772684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.39,264.37
2025-07-26T05:59:53.3772684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T05:59:53.5776032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-07-26T05:59:53.5776271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T05:59:53.7777129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T05:59:53.7778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T05:59:53.9778275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T05:59:53.9778275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T05:59:54.1770639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T05:59:54.1779237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T05:59:54.3770485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T05:59:54.3781565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T05:59:54.5773037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T05:59:54.5780835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T05:59:54.7774413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T05:59:54.7774413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T05:59:54.9775985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T05:59:54.9775985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T05:59:55.1776360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T05:59:55.1776360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T05:59:55.3776971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T05:59:55.3776971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T05:59:55.5777390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T05:59:55.5777390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T05:59:55.7769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T05:59:55.7780175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T05:59:55.9771131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T05:59:55.9780034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T05:59:56.1770173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T05:59:56.1778864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T05:59:56.3771223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T05:59:56.3781456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T05:59:56.5772887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T05:59:56.5780956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T05:59:56.7779457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T05:59:56.7779457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T05:59:56.9771793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-07-26T05:59:56.9780468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T05:59:57.1772332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T05:59:57.1781404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T05:59:57.3772907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-07-26T05:59:57.3782428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T05:59:57.5775292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-07-26T05:59:57.5775292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T05:59:57.7771327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T05:59:57.7780890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T05:59:57.9772343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T05:59:57.9781716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:59:58.1773412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:59:58.1782814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T05:59:58.3774832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T05:59:58.3774832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T05:59:58.5777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T05:59:58.5777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T05:59:58.7777735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T05:59:58.7778840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T05:59:58.9777467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T05:59:58.9777467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T05:59:59.1771179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T05:59:59.1779709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T05:59:59.3777780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-07-26T05:59:59.3780724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T05:59:59.5773228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T05:59:59.5781640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T05:59:59.7775936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T05:59:59.7775936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T05:59:59.9776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T05:59:59.9776633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:00:00.1776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:00:00.1776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:00:00.3777222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-07-26T06:00:00.3777248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:00:00.5774454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:00:00.5774454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:00:00.7775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:00:00.7775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:00:00.9778530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:00:00.9778530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:00:01.1770864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:00:01.1779598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:00:01.3774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:00:01.3774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:00:01.5772613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:00:01.5781072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:00:01.7773769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:00:01.7783291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:00:01.9778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:00:01.9778036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:00:02.1778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:00:02.1778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:00:02.3776478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:00:02.3776478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:00:02.5777673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:00:02.5777673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:00:02.7779199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:00:02.7779199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:00:02.9777577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:00:02.9777577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:00:03.1771685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:00:03.1779994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:00:03.3770121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:00:03.3780805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:00:03.5773796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:00:03.5782853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:00:03.7774110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:00:03.7774110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:00:03.9775123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-07-26T06:00:03.9775123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:00:04.1776046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:00:04.1776046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:00:04.3776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:00:04.3776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:00:04.5778101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:00:04.5778101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:00:04.7770240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:00:04.7780119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:00:04.9772842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:00:04.9780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-07-26T06:00:05.1772813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:00:05.1781724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:00:05.3773562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:00:05.3781685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:00:05.5775740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:00:05.5775740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:00:05.7775994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:00:05.7775994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:00:05.9777523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:00:05.9778917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:00:06.1779252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:00:06.1779534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:00:06.3777603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:00:06.3777603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:00:06.5771231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:00:06.5779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:00:06.7771059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:00:06.7781617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:00:06.9774123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:00:06.9782372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:00:07.1777093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:00:07.1777093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:00:07.3777201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:00:07.3777201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:00:07.5776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:00:07.5776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:00:07.7779116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:00:07.7779116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:00:07.9775554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-07-26T06:00:07.9775554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:00:08.1775608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:00:08.1775608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:00:08.3776760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:00:08.3776760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:00:08.5777576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:00:08.5777576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:00:08.7769374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:00:08.7778659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:00:08.9779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:00:08.9779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:00:09.1773469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-07-26T06:00:09.1783187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:00:09.3771765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-07-26T06:00:09.3780125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:00:09.5772807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.89,263.98
2025-07-26T06:00:09.5783247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:00:09.7777545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:00:09.7777545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:00:09.9778309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:00:09.9778309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:00:10.1771901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.76,263.84
2025-07-26T06:00:10.1781088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-07-26T06:00:10.3775847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-07-26T06:00:10.3775847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T06:00:10.5776698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:00:10.5777659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:00:10.7775712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:00:10.7775712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:00:10.9837229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-07-26T06:00:10.9837229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:00:11.1776983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-07-26T06:00:11.1778285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:00:11.3778067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:00:11.3778067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:00:11.5775686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.89,263.87
2025-07-26T06:00:11.5775686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:00:11.7775894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:00:11.7775894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:00:11.9778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.97,264.09
2025-07-26T06:00:11.9778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:00:12.1778194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:00:12.1778194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:00:12.3779509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:00:12.3779509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:00:12.5770898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-07-26T06:00:12.5779525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:12.7771912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.39,264.35
2025-07-26T06:00:12.7781188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:00:12.9774022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-07-26T06:00:12.9783005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:00:13.1775994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.55,264.51
2025-07-26T06:00:13.1775994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:00:13.3775228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:00:13.3775228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:00:13.5778430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:00:13.5778430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:00:13.7778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-07-26T06:00:13.7778734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:00:13.9778913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:00:13.9778913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:00:14.1779877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:00:14.1779877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:00:14.3775571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:00:14.3778483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:00:14.5779464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:00:14.5779464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:00:14.7770880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:00:14.7780678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:00:14.9772553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:00:14.9781178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:00:15.1776201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:00:15.1776201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:00:15.3777146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:00:15.3777146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:00:15.5777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:00:15.5777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:00:15.7771242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:00:15.7781419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:00:15.9772714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:00:15.9782709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:00:16.1774511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:00:16.1775676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:00:16.3773714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:00:16.3773746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:00:16.5777154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:00:16.5777154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:00:16.7777332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-07-26T06:00:16.7778301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:00:16.9778930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:00:16.9778930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:00:17.1778830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:00:17.1778830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:00:17.3775128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-07-26T06:00:17.3775128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:00:17.5776384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:00:17.5776384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:00:17.7778430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:17.7778430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:17.9779496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:17.9779496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:18.1769164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:18.1778485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:18.3771214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:00:18.3779385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:00:18.5772010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:00:18.5780231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:00:18.7773277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:00:18.7783146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:18.9778757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:18.9778757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:19.1770185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:19.1779883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:19.3770768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:19.3770768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:19.5773159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:00:19.5782076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:00:19.7775206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:00:19.7775206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:00:19.9775803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:00:19.9776617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:00:20.1817761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:00:20.1817761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:00:20.3778065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:00:20.3778065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:00:20.5777452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:00:20.5777452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:00:20.7771459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:00:20.7780312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:00:20.9772902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:00:20.9781266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:00:21.1773149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:00:21.1783083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:00:21.3774569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-07-26T06:00:21.3774569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:00:21.5776319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-07-26T06:00:21.5776319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:00:21.7778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:00:21.7778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:00:21.9776958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:00:21.9777934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:00:22.1777654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:00:22.1777654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:00:22.3769930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:00:22.3779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:00:22.5771999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:00:22.5780689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:00:22.7773064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:00:22.7781887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:00:22.9778855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-07-26T06:00:22.9778855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:00:23.1777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.1,264.2
2025-07-26T06:00:23.1777632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:00:23.3778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.16,264.27
2025-07-26T06:00:23.3778461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:00:23.5774175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-07-26T06:00:23.5775192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:00:23.7775545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.31,264.45
2025-07-26T06:00:23.7775913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:00:23.9776532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:00:23.9776532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:00:24.1777600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:00:24.1777600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:00:24.3777608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:00:24.3777608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:00:24.5771627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.84,264.77
2025-07-26T06:00:24.5779926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:00:24.7773015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-07-26T06:00:24.7783600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:00:24.9774455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.03,264.98
2025-07-26T06:00:24.9775485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:00:25.1777227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:00:25.1777227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:00:25.3776156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:00:25.3776156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:00:25.5778534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:00:25.5778534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:00:25.7778492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:00:25.7778492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:00:25.9769355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:00:25.9779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:00:26.1771036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-07-26T06:00:26.1781083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:00:26.3770954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:00:26.3781697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:00:26.5774576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:00:26.5774576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:00:26.7775775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:00:26.7775775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:00:26.9772969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:00:26.9782620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:00:27.1774992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:00:27.1774992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:00:27.3779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:00:27.3779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:00:27.5778030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:00:27.5778030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:00:27.7770335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:00:27.7780247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:00:27.9774386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-07-26T06:00:27.9774386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:00:28.1776270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:00:28.1776270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:00:28.3776386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.87,264.97
2025-07-26T06:00:28.3776691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:00:28.5778918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:00:28.5778918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:00:28.7778416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:00:28.7778416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:00:28.9770394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:00:28.9778869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:00:29.1771771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.63,264.74
2025-07-26T06:00:29.1780584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:00:29.3772547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:00:29.3781119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:00:29.5773875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-07-26T06:00:29.5774058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:00:29.7774682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-26T06:00:29.7775713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:00:29.9779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-07-26T06:00:29.9779160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:00:30.1770035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T06:00:30.1778892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:00:30.3770951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-07-26T06:00:30.3780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:00:30.5772919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-07-26T06:00:30.5780735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:00:30.7773766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:00:30.7784306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:00:30.9778979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:00:30.9778979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:00:31.1778690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:00:31.1778690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:00:31.3770655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-07-26T06:00:31.3781277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:00:31.5770430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:00:31.5780872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:00:31.7772724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:00:31.7781459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:00:31.9775619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:00:31.9775619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:00:32.1775027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:00:32.1775027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:00:32.3777195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-26T06:00:32.3777195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:00:32.5778443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:00:32.5778443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:00:32.7768840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-07-26T06:00:32.7778122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:00:32.9769652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-07-26T06:00:32.9780074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:00:33.1770483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-07-26T06:00:33.1780274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:00:33.3772238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-07-26T06:00:33.3781708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:00:33.5774067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.5,264.47
2025-07-26T06:00:33.5774406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:00:33.7774594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:00:33.7774594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:00:33.9777888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.57,264.7
2025-07-26T06:00:33.9777888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:00:34.1778221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-07-26T06:00:34.1778325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:00:34.3777862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:00:34.3777862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:00:34.5779264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:00:34.5779264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:00:34.7770197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.01,264.96
2025-07-26T06:00:34.7780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:00:34.9772936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-07-26T06:00:34.9781288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:00:35.1773829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.18,265.14
2025-07-26T06:00:35.1782604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:00:35.3774120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.18,265.3
2025-07-26T06:00:35.3774120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:00:35.5775946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:00:35.5775946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:00:35.7777720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:00:35.7777720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-07-26T06:00:35.9779276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:00:35.9779276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-07-26T06:00:36.1769716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-07-26T06:00:36.1778231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:00:36.3775469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T06:00:36.3775469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T06:00:36.5778633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T06:00:36.5778633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T06:00:36.7777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:00:36.7777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:00:36.9772833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T06:00:36.9782345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-07-26T06:00:37.1774152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:00:37.1774152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:00:37.3776622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:00:37.3776715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T06:00:37.5777524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-07-26T06:00:37.5778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-07-26T06:00:37.7779252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:00:37.7779252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:00:37.9771551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:00:37.9779768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:00:38.1772218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.26,265.36
2025-07-26T06:00:38.1780953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:00:38.3772749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-07-26T06:00:38.3782398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:00:38.5774675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T06:00:38.5774675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:00:38.7775179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:00:38.7775179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:00:38.9776791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-07-26T06:00:38.9777054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:00:39.1778610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T06:00:39.1778610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:00:39.3770532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.92,265.04
2025-07-26T06:00:39.3779908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:00:39.5772432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.87,264.98
2025-07-26T06:00:39.5780698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:00:39.7772832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-07-26T06:00:39.7781804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:00:39.9781997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:00:39.9781997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:00:40.1777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:00:40.1777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:00:40.3777601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:00:40.3777601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:00:40.5770666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-07-26T06:00:40.5779005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:00:40.7772060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-07-26T06:00:40.7781141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:00:40.9773069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:00:40.9781024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:00:41.1773011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:00:41.1782180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:00:41.3774270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:00:41.3774359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:00:41.5776082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:00:41.5776262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:00:41.7778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:00:41.7778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:00:41.9770144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:00:41.9778593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:00:42.1769699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:00:42.1780098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:00:42.3773216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:00:42.3773496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:00:42.5776151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:00:42.5776151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:00:42.7776890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:00:42.7776890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:00:42.9779526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:00:42.9779526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:00:43.1770182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-07-26T06:00:43.1780340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:00:43.3771375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-07-26T06:00:43.3781168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:00:43.5773206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.87,264.84
2025-07-26T06:00:43.5781921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:00:43.7775886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-07-26T06:00:43.7775886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:00:43.9777161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-07-26T06:00:43.9777161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:00:44.1776438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.03,265.14
2025-07-26T06:00:44.1776638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:00:44.3775209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.1,265.22
2025-07-26T06:00:44.3775881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:00:44.5769574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-07-26T06:00:44.5778246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:00:44.7770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.33,265.3
2025-07-26T06:00:44.7779581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:00:44.9770951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-07-26T06:00:44.9780434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-07-26T06:00:45.1772626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-07-26T06:00:45.1781637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:00:45.3773265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-07-26T06:00:45.3773265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:00:45.5775425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-07-26T06:00:45.5775425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.55,265.59
2025-07-26T06:00:45.7777473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-07-26T06:00:45.7777473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-07-26T06:00:45.9775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-07-26T06:00:45.9775367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:00:46.1776168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:00:46.1776168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:00:46.3775950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:00:46.3777110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:00:46.5774388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:00:46.5774388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-07-26T06:00:46.7776716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-07-26T06:00:46.7776716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:00:46.9777847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:00:46.9777847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:00:47.1776406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.61,265.62
2025-07-26T06:00:47.1776961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-07-26T06:00:47.3777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:00:47.3777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:00:47.5777912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:00:47.5777912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:00:47.7770177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-07-26T06:00:47.7779464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:00:47.9772743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:00:47.9779946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:00:48.1774544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-07-26T06:00:48.1774544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:00:48.3775578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-07-26T06:00:48.3776463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T06:00:48.5777520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:00:48.5777520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:00:48.7778881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:00:48.7778881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:00:48.9771590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.1,265.21
2025-07-26T06:00:48.9779890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:00:49.1778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:00:49.1778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:00:49.3800000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-07-26T06:00:49.3800417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:00:49.5772424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:00:49.5779397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:00:49.7773031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.93,265.02
2025-07-26T06:00:49.7781658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:00:49.9774662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:00:49.9775159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:00:50.1775887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:00:50.1775887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:00:50.3777046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:00:50.3778197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:00:50.5768546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:00:50.5777155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:00:50.7770981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:00:50.7779926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:00:50.9771626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:00:50.9779695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:00:51.1772377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:00:51.1781709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:00:51.3773503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:00:51.3782742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:00:51.5775455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:00:51.5775523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:00:51.7776103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:00:51.7776103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:00:51.9776431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:00:51.9777400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:00:52.1778103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:00:52.1778103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:00:52.3778287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:00:52.3778287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:00:52.5770491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:00:52.5779482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:00:52.7771800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:00:52.7781009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:00:52.9773511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:00:52.9782340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:00:53.1775084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:00:53.1775084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:00:53.3774633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-07-26T06:00:53.3775140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:00:53.5775988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-07-26T06:00:53.5777085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:00:53.7779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:00:53.7779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:00:53.9769624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:00:53.9777057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:00:54.1771869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:00:54.1782269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:00:54.3772487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:00:54.3782172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:00:54.5775297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:00:54.5775297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:00:54.7776394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:00:54.7776394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:00:54.9776847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:00:54.9776847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:00:55.1778773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:00:55.1778773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:00:55.3778045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:00:55.3778045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:00:55.5771295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:00:55.5779592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:00:55.7779145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:00:55.7779145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:00:55.9782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:00:55.9782320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:00:56.1772011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:00:56.1780628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:00:56.3773714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:00:56.3774433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:00:56.5775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:00:56.5775168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:00:56.7776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:00:56.7776469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:00:56.9776864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:00:56.9776864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:00:57.1778501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:00:57.1778501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:00:57.3769718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-07-26T06:00:57.3778693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:00:57.5772013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-07-26T06:00:57.5780266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-07-26T06:00:57.7771738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-07-26T06:00:57.7781708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:00:57.9783658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:00:57.9783658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:00:58.1777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:00:58.1777858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:00:58.3768798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-07-26T06:00:58.3768798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-07-26T06:00:58.5770663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T06:00:58.5779037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:00:58.7771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:00:58.7780616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:00:58.9772317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:00:58.9781173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:00:59.1773361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:00:59.1782786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:00:59.3774318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:00:59.3774318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:00:59.5777806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-07-26T06:00:59.5777806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:00:59.7777519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-07-26T06:00:59.7777985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:00:59.9776209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:00:59.9776209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:01:00.1779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:01:00.1779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:01:00.3770763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-07-26T06:01:00.3779533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:01:00.5773083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:01:00.5782208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:01:00.7772950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:01:00.7784181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:01:00.9775208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.82,264.93
2025-07-26T06:01:00.9775659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:01:01.1776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:01:01.1776244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:01:01.3777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:01:01.3777233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:01:01.5778151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:01:01.5778287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:01:01.7780244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:01:01.7780244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:01:01.9771033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-07-26T06:01:01.9780644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:01:02.1773050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:01:02.1782005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:01:02.3773460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:01:02.3773460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:01:02.5775432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:01:02.5776020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:01:02.7777281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:01:02.7777281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:01:02.9770017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:01:02.9779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:01:03.1771517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:01:03.1780742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:01:03.3772624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:01:03.3781274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:01:03.5774134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:01:03.5781886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:01:03.7774986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:01:03.7775806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:01:03.9777144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:01:03.9777144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:01:04.1777168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:01:04.1777168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:01:04.3778837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:01:04.3778837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:01:04.5773643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:01:04.5842241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:01:04.7774585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:01:04.7775383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:01:04.9776943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.74,264.84
2025-07-26T06:01:04.9776943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:01:05.1777087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:01:05.1777087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:01:05.3819326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:01:05.3819326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:01:05.5769150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:01:05.5778278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:01:05.7773057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-07-26T06:01:05.7782271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:01:05.9774269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.12,265.1
2025-07-26T06:01:05.9775135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:01:06.1775109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.12,265.25
2025-07-26T06:01:06.1775590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:01:06.3776297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:01:06.3776297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:01:06.5769419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.34,265.32
2025-07-26T06:01:06.5777803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:01:06.7771315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-07-26T06:01:06.7780012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:01:06.9772001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.45,265.45
2025-07-26T06:01:06.9782796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-07-26T06:01:07.1772186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-26T06:01:07.1782338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:01:07.3774483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-07-26T06:01:07.3774618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:01:07.5775868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:01:07.5775868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:01:07.7777297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-07-26T06:01:07.7777297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:01:07.9778064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:01:07.9778549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:01:08.1770160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:01:08.1778131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:01:08.3772549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:01:08.3780791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:01:08.5773976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:01:08.5773976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:01:08.7776423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:01:08.7776423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:01:08.9777456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:01:08.9777456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T06:01:09.1774645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-07-26T06:01:09.1774779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:01:09.3776914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-07-26T06:01:09.3776914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:01:09.5778075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:01:09.5778075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:01:09.7778948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:01:09.7778948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:01:09.9778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.28,265.25
2025-07-26T06:01:09.9778860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:01:10.1770053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.14,265.25
2025-07-26T06:01:10.1779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:01:10.3770135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.07,265.18
2025-07-26T06:01:10.3780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:01:10.5772966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-07-26T06:01:10.5782205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:01:10.7773905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-07-26T06:01:10.7784708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:01:10.9770619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.89,264.99
2025-07-26T06:01:10.9779898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:01:11.1771909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:01:11.1780553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:01:11.3772086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.8,264.9
2025-07-26T06:01:11.3780727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:01:11.5774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-07-26T06:01:11.5774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:01:11.7773778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.73,264.82
2025-07-26T06:01:11.7774664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:01:11.9776164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:01:11.9776164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:01:12.1776368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:01:12.1776368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:01:12.3777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:01:12.3777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:01:12.5778012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:01:12.5778012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:01:12.7778300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:01:12.7778300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:01:12.9770558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:01:12.9779994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:01:13.1772202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:01:13.1781389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:01:13.3773751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:01:13.3783039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:01:13.5775252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-07-26T06:01:13.5775252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:01:13.7775768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:01:13.7775768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:01:13.9774884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:01:13.9774884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:01:14.1774660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:01:14.1774660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:01:14.3772056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:01:14.3781918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:01:14.5773497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:01:14.5773497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:01:14.7774958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:01:14.7775220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:01:14.9776064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.62,264.73
2025-07-26T06:01:14.9777025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:01:15.1777322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:01:15.1777322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:01:15.3777796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.7,264.82
2025-07-26T06:01:15.3778172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:01:15.5777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:01:15.5777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:01:15.7778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:01:15.7778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:01:15.9770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-07-26T06:01:15.9781042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:01:16.1771130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:01:16.1781053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:01:16.3772841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:01:16.3781930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:01:16.5775143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:01:16.5775143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:01:16.7770919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:01:16.7779723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:01:16.9772114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:01:16.9780827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:01:17.1772458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:01:17.1782280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:01:17.3774043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:01:17.3774043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:01:17.5775972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:01:17.5775972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:01:17.7777774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:01:17.7777774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:01:17.9779439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:01:17.9779439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:01:18.1778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:01:18.1778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:01:18.3770037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:01:18.3779524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:01:18.5772784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:01:18.5781856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:01:18.7773978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:01:18.7773978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:01:18.9775234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:01:18.9775234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:01:19.1776540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:01:19.1776540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-07-26T06:01:19.3772196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:01:19.3780230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:01:19.5773424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:01:19.5782736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:01:19.7773628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-07-26T06:01:19.7773628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:01:19.9776013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:01:19.9776013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:01:20.1777765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:01:20.1777765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:01:20.3772087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:01:20.3780971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:01:20.5775231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:01:20.5775231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:01:20.7775975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:01:20.7775975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:01:20.9776435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:01:20.9777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:01:21.1777667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:01:21.1777667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:01:21.3778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:21.3778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:21.5777743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:21.5777743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:21.7772384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:21.7781476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:21.9773152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:01:21.9781818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:01:22.1773670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.14,265.24
2025-07-26T06:01:22.1783713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:01:22.3774163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.1,265.22
2025-07-26T06:01:22.3774163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:01:22.5776137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:01:22.5776942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:01:22.7777175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:01:22.7777175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:01:22.9778828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.92,265.07
2025-07-26T06:01:22.9778828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:01:23.1775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:01:23.1775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:01:23.3775933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:01:23.3775933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:01:23.5777442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:01:23.5777442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:01:23.7778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:01:23.7778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:01:23.9779195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:01:23.9779195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:01:24.1770499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.44,264.59
2025-07-26T06:01:24.1780377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:01:24.3778218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-07-26T06:01:24.3778218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:01:24.5770140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.3,264.44
2025-07-26T06:01:24.5778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:01:24.7775524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.25,264.37
2025-07-26T06:01:24.7775524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:01:24.9776395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:01:24.9776395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:01:25.1777122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:01:25.1777122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:01:25.3772887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:01:25.3783507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:01:25.5774950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:01:25.5774950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:01:25.7776389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:01:25.7776389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:01:25.9778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:01:25.9778500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:01:26.1769887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.41,264.38
2025-07-26T06:01:26.1779680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:01:26.3769277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.51,264.46
2025-07-26T06:01:26.3780784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:01:26.5781165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:01:26.5781165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:01:26.7778188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:01:26.7778188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:01:26.9777976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.74,264.9
2025-07-26T06:01:26.9778514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:01:27.1771936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.98,264.9
2025-07-26T06:01:27.1780857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:01:27.3776937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:01:27.3776937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:01:27.5777948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:01:27.5777948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:01:27.7778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:01:27.7778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:01:27.9779760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.33,265.49
2025-07-26T06:01:27.9779760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:01:28.1770977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.55,265.49
2025-07-26T06:01:28.1779877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:01:28.3771010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.65,265.6
2025-07-26T06:01:28.3781006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-07-26T06:01:28.5772280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.75,265.7
2025-07-26T06:01:28.5782435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.75,265.79
2025-07-26T06:01:28.7774708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.82,265.79
2025-07-26T06:01:28.7774708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.82,265.87
2025-07-26T06:01:28.9776725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T06:01:28.9776725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T06:01:29.1777059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-07-26T06:01:29.1777059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-07-26T06:01:29.3778031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-07-26T06:01:29.3778031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.95,265.99
2025-07-26T06:01:29.5778600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.94,266
2025-07-26T06:01:29.5778600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.94,266
2025-07-26T06:01:29.7770187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T06:01:29.7780193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.92,265.98
2025-07-26T06:01:29.9771773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.89,265.98
2025-07-26T06:01:29.9780972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-07-26T06:01:30.1773356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.84,265.94
2025-07-26T06:01:30.1781443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.84,265.89
2025-07-26T06:01:30.3773372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.77,265.89
2025-07-26T06:01:30.3773372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-07-26T06:01:30.5775747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-07-26T06:01:30.5775747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.7,265.76
2025-07-26T06:01:30.7776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:01:30.7776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:01:30.9778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-07-26T06:01:30.9778694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:01:31.1778006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.54,265.52
2025-07-26T06:01:31.1778204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:01:31.3778688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:01:31.3778688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:01:31.5771954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.27,265.43
2025-07-26T06:01:31.5780093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:01:31.7772859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.19,265.34
2025-07-26T06:01:31.7781367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:01:31.9773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.1,265.26
2025-07-26T06:01:31.9782270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:01:32.1775744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.03,265.18
2025-07-26T06:01:32.1775744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:01:32.3776655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:01:32.3776655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:01:32.5777698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:01:32.5777698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:01:32.7779188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:01:32.7779188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:01:32.9778590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:01:32.9778590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:01:33.1770508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:01:33.1780025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:01:33.3770965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.8,264.9
2025-07-26T06:01:33.3780536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:01:33.5773079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:01:33.5781524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:01:33.7774366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:01:33.7774366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-07-26T06:01:33.9775332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:01:33.9775332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:01:34.1777279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:01:34.1777279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:01:34.3777705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:01:34.3777705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:01:34.5779592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:01:34.5779592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:34.7771549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:34.7780554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:34.9772413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:34.9780477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:35.1775775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:35.1775775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:35.3775531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:01:35.3775531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:01:35.5778271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:35.5778271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:01:35.7778082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:01:35.7778082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:01:35.9772371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:01:35.9782486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:01:36.1772555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:01:36.1773544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:01:36.3770231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:01:36.3779649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:01:36.5772113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:01:36.5782355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:01:36.7772776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:01:36.7782528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:01:36.9778612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:01:36.9778612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:01:37.1777969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:01:37.1777969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:01:37.3777448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:01:37.3777448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:01:37.5778704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:01:37.5778704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:01:37.7778356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:01:37.7778356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:01:37.9771705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:01:37.9782358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:01:38.1773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:01:38.1782352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:01:38.3775200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:01:38.3775200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:01:38.5777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:01:38.5777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:01:38.7778247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:01:38.7778247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:01:38.9778151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:01:38.9778151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:01:39.1770086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:01:39.1779821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:01:39.3775867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T06:01:39.3775867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:01:39.5776177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.37,265.47
2025-07-26T06:01:39.5776177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T06:01:39.7772916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-07-26T06:01:39.7782761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-07-26T06:01:39.9776121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-07-26T06:01:39.9776121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-07-26T06:01:40.1777919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:01:40.1777919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:01:40.3777229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T06:01:40.3777229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T06:01:40.5770183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:01:40.5778218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:01:40.7780732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:01:40.7780732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-07-26T06:01:40.9772742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-07-26T06:01:40.9781623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T06:01:41.1772936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:01:41.1783802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-07-26T06:01:41.3775540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.59,265.68
2025-07-26T06:01:41.3775540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:01:41.5777001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:01:41.5777001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:01:41.7777512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-07-26T06:01:41.7777729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:01:41.9778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:01:41.9778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:01:42.1778705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-07-26T06:01:42.1778705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:01:42.3769052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.35,265.49
2025-07-26T06:01:42.3780517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:01:42.5774216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.28,265.42
2025-07-26T06:01:42.5781309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:01:42.7775747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.19,265.35
2025-07-26T06:01:42.7775747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:01:42.9775837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:01:42.9775837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:01:43.1776442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:01:43.1776442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:01:43.3777190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-07-26T06:01:43.3777791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:01:43.5778278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:01:43.5778278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:01:43.7770086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.82,264.95
2025-07-26T06:01:43.7779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:01:43.9771074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.77,264.89
2025-07-26T06:01:43.9781415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:01:44.1772369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.74,264.84
2025-07-26T06:01:44.1781964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:01:44.3773326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:01:44.3773490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:01:44.5777644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:01:44.5777644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:01:44.7777581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:01:44.7777581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:01:44.9778865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:01:44.9778865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:01:45.1768581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:01:45.1778737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:01:45.3770296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:01:45.3779718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:01:45.5770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:01:45.5779147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:01:45.7772845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-07-26T06:01:45.7781362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:01:45.9774046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-07-26T06:01:45.9774418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:01:46.1774521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:01:46.1774521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:01:46.3769549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.34,265.31
2025-07-26T06:01:46.3779282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:01:46.5772575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-07-26T06:01:46.5780196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T06:01:46.7772294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.54,265.51
2025-07-26T06:01:46.7782806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:01:46.9775924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.63,265.6
2025-07-26T06:01:46.9775924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:01:47.1775979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.63,265.77
2025-07-26T06:01:47.1775979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-07-26T06:01:47.3779271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-07-26T06:01:47.3779271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-07-26T06:01:47.5770349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-07-26T06:01:47.5778462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-07-26T06:01:47.7771349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-07-26T06:01:47.7780241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.85,265.91
2025-07-26T06:01:47.9779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.85,265.93
2025-07-26T06:01:47.9779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.87,265.93
2025-07-26T06:01:48.1779076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.87,265.94
2025-07-26T06:01:48.1779076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.87,265.94
2025-07-26T06:01:48.3779907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.87,265.92
2025-07-26T06:01:48.3779907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.86,265.92
2025-07-26T06:01:48.5780133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-07-26T06:01:48.5780133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-07-26T06:01:48.7778483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-07-26T06:01:48.7778483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-07-26T06:01:48.9770270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.73,265.85
2025-07-26T06:01:48.9779887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-07-26T06:01:49.1774122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.67,265.8
2025-07-26T06:01:49.1774709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-07-26T06:01:49.3769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.6,265.74
2025-07-26T06:01:49.3778730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:01:49.5778884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-07-26T06:01:49.5778884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:01:49.7779842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.54,265.54
2025-07-26T06:01:49.7779842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T06:01:49.9771593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.42,265.54
2025-07-26T06:01:49.9780883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:01:50.1773889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.37,265.49
2025-07-26T06:01:50.1773889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:01:50.3774512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.33,265.44
2025-07-26T06:01:50.3774512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:01:50.5776325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:01:50.5776325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:01:50.7777240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.26,265.36
2025-07-26T06:01:50.7777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:01:50.9768838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-07-26T06:01:50.9778204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:01:51.1772843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:01:51.1782693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:01:51.3773975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:01:51.3773975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:01:51.5775195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:01:51.5775909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:01:51.7776815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:01:51.7776815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:01:51.9778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:01:51.9778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:01:52.1777689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:01:52.1777689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:01:52.3770003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:01:52.3779086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:01:52.5771139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:01:52.5780495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:01:52.7809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:01:52.7809986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:01:52.9775839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:01:52.9775839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:01:53.1774759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:01:53.1775512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:01:53.3776800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:01:53.3776800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:01:53.5770977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:01:53.5779379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:01:53.7772960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:01:53.7782039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:01:53.9772839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:01:53.9782241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:01:54.1770072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:01:54.1779283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:01:54.3771408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:01:54.3780090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:01:54.5774393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:01:54.5775292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:01:54.7774851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:01:54.7775374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:01:54.9773916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:01:54.9775205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:01:55.1774831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:01:55.1774831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:01:55.3776021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:01:55.3776021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:01:55.5778491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:01:55.5778491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:01:55.7778096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:01:55.7778096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:01:55.9771860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:01:55.9781384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:01:56.1772724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:01:56.1782558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:01:56.3774419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-07-26T06:01:56.3774524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:01:56.5775471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:01:56.5775471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:01:56.7777335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:01:56.7777335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:01:56.9778386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:01:56.9778386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:01:57.1778599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:01:57.1778599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:01:57.3770371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:01:57.3779707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:01:57.5770986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:01:57.5779932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:01:57.7772761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:01:57.7781799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:01:57.9774030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:01:57.9774030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:01:58.1774315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:01:58.1774495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:01:58.3775486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:01:58.3775486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:01:58.5777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:01:58.5777911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:01:58.7779468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:01:58.7779468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:01:58.9780369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:01:58.9780369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:01:59.1770706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:01:59.1779596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:01:59.3771837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:01:59.3781094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:01:59.5774338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:01:59.5781752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:01:59.7775463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-07-26T06:01:59.7775463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:01:59.9775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:01:59.9775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:00.1776862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:02:00.1776862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:02:00.3777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:00.3777895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:00.5779389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:00.5779389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:00.7770874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:00.7779998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:02:00.9771507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:02:00.9781869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:02:01.1773072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:02:01.1781785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:02:01.3775000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:02:01.3775000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:02:01.5775032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:02:01.5775032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:02:01.7776908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:02:01.7776908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:02:01.9779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:02:01.9779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:02:02.1770201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:02:02.1778963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:02:02.3771581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:02:02.3782307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:02:02.5773234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:02:02.5782104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:02:02.7774863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:02:02.7774863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:02:02.9775158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:02:02.9775158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:02:03.1777869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:02:03.1777869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:02:03.3779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:02:03.3779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:02:03.5778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:02:03.5778108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:02:03.7769992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-07-26T06:02:03.7780530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:02:03.9771410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-07-26T06:02:03.9780891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:02:04.1772117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.31,264.41
2025-07-26T06:02:04.1781479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:02:04.3773829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-07-26T06:02:04.3773829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:02:04.5776212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:02:04.5776212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:02:04.7777016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:02:04.7777016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:02:04.9777464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:02:04.9777464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-07-26T06:02:05.1777473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:05.1777473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:05.3777123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:05.3777123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:05.5771879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:05.5780126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:05.7772060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:02:05.7781778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:02:05.9772875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:02:05.9783910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:02:06.1777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.22,264.34
2025-07-26T06:02:06.1777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:02:06.3769779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:02:06.3779068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:02:06.5771810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:02:06.5780442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-07-26T06:02:06.7772960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:02:06.7781647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:02:06.9774427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-07-26T06:02:06.9774427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:02:07.1774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-07-26T06:02:07.1774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:02:07.3775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.56,264.71
2025-07-26T06:02:07.3775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:02:07.5778812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.63,264.78
2025-07-26T06:02:07.5778812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:02:07.7778890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:02:07.7778890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:02:07.9774232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:02:07.9775739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:02:08.1775371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.81,264.95
2025-07-26T06:02:08.1775703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:02:08.3775960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:02:08.3775960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:02:08.5777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:02:08.5777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:02:08.7778245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:02:08.7778245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:02:08.9773239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:02:08.9781086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:02:09.1775796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:02:09.1776050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:02:09.3776068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:02:09.3776068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:02:09.5779721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:02:09.5779721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:02:09.7772359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:02:09.7783074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:02:09.9773997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:02:09.9774218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:02:10.1779505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:02:10.1779505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:02:10.3769475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:02:10.3779374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:02:10.5770766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-07-26T06:02:10.5780250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:02:10.7772237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.85,264.96
2025-07-26T06:02:10.7781317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:02:10.9773421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.77,264.9
2025-07-26T06:02:10.9783325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:02:11.1774569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.69,264.82
2025-07-26T06:02:11.1774569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:02:11.3776366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:02:11.3776366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:02:11.5776918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:02:11.5776918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:02:11.7778574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:02:11.7778574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:02:11.9778946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-07-26T06:02:11.9778946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:02:12.1773167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.27,264.4
2025-07-26T06:02:12.1782254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:02:12.3774117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.2,264.32
2025-07-26T06:02:12.3774117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:02:12.5777125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:02:12.5777125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:02:12.7777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:02:12.7777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:02:12.9779045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:02:12.9779045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:02:13.1771839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.96,264.06
2025-07-26T06:02:13.1780495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:02:13.3772688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.92,264.01
2025-07-26T06:02:13.3782930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:02:13.5774054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.88,263.97
2025-07-26T06:02:13.5782282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-07-26T06:02:13.7774957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-07-26T06:02:13.7774957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:02:13.9772514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.84,263.93
2025-07-26T06:02:13.9781089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-07-26T06:02:14.1772471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:02:14.1782576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:02:14.3773856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:02:14.3773856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:02:14.5776186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:02:14.5776186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:02:14.7776697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:02:14.7776697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:02:14.9778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-07-26T06:02:14.9778236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-07-26T06:02:15.1777647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-07-26T06:02:15.1777647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-07-26T06:02:15.3771374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:02:15.3780652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.9,263.99
2025-07-26T06:02:15.5772407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:02:15.5781474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-07-26T06:02:15.7772800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:02:15.7783473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-07-26T06:02:15.9775394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:02:15.9775394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:02:16.1775888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:02:16.1776742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:02:16.3777331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-07-26T06:02:16.3777331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-07-26T06:02:16.5778932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:02:16.5778932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:02:16.7779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-07-26T06:02:16.7779002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-07-26T06:02:16.9777147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T06:02:16.9777147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T06:02:17.1778261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.38,264.47
2025-07-26T06:02:17.1778261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.38,264.47
2025-07-26T06:02:17.3780097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:02:17.3780097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:02:17.5777691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:02:17.5777691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:02:17.7771545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-26T06:02:17.7780904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:02:17.9772394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:02:17.9780588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-07-26T06:02:18.1773153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-07-26T06:02:18.1782596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:02:18.3775142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-07-26T06:02:18.3775142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:02:18.5770203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-07-26T06:02:18.5778961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:02:18.7771777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-07-26T06:02:18.7780928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:02:18.9771933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:02:18.9780680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:02:19.1772468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:02:19.1782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:02:19.3774209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.2,265.32
2025-07-26T06:02:19.3774623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:02:19.5778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:02:19.5778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:02:19.7779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:02:19.7779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:02:19.9770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:02:19.9779896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:02:20.1772779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:02:20.1783092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:02:20.3777834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:02:20.3777834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:02:20.5777468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:02:20.5777468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:02:20.7771321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:02:20.7779650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:02:20.9772070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:02:20.9780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:02:21.1772390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.19,265.29
2025-07-26T06:02:21.1781881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:02:21.3773636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.15,265.25
2025-07-26T06:02:21.3773636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:02:21.5775480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-07-26T06:02:21.5775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:02:21.7776882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:02:21.7776882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:02:21.9777255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-07-26T06:02:21.9777382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:02:22.1777005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:02:22.1777005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:02:22.3778035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:02:22.3778035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:02:22.5770799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.71,264.86
2025-07-26T06:02:22.5781080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:02:22.7771429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.62,264.77
2025-07-26T06:02:22.7780087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:02:22.9769931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.53,264.68
2025-07-26T06:02:22.9778399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:02:23.1771378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.45,264.59
2025-07-26T06:02:23.1780802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:02:23.3772215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.37,264.51
2025-07-26T06:02:23.3780856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:02:23.5779086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:02:23.5779086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:02:23.7770853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.25,264.38
2025-07-26T06:02:23.7780268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:02:23.9774935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.2,264.32
2025-07-26T06:02:23.9775074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-07-26T06:02:24.1779386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:02:24.1779386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:02:24.3770804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-07-26T06:02:24.3780305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:02:24.5772692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-07-26T06:02:24.5781152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-07-26T06:02:24.7774234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-07-26T06:02:24.7774234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-07-26T06:02:24.9775716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:02:24.9775716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:02:25.1776534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-07-26T06:02:25.1776534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-07-26T06:02:25.3776690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:02:25.3777097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-07-26T06:02:25.5769267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:02:25.5777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:02:25.7773382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:02:25.7782726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-07-26T06:02:25.9774758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:02:25.9774758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T06:02:26.1775477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-07-26T06:02:26.1775477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-07-26T06:02:26.3776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-07-26T06:02:26.3776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-07-26T06:02:26.5777459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-07-26T06:02:26.5777459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-07-26T06:02:26.7779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:02:26.7779059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:02:26.9778969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-07-26T06:02:26.9778969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-07-26T06:02:27.1769660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:02:27.1779517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:02:27.3771578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:02:27.3780595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:02:27.5768982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:02:27.5777889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:02:27.7770999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:02:27.7780291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:02:27.9772080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:02:27.9780713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:02:28.1781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-07-26T06:02:28.1781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.81,264.89
2025-07-26T06:02:28.3773071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:02:28.3781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:02:28.5775949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:02:28.5775996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:02:28.7776867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:02:28.7776867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:02:28.9777734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:02:28.9777734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:02:29.1779433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:02:29.1779433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:02:29.3779061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.09,265.21
2025-07-26T06:02:29.3779061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:02:29.5770628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:02:29.5779709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:02:29.7771925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:02:29.7780455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:02:29.9772295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T06:02:29.9781652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:02:30.1774409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:02:30.1774409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:02:30.3775941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:02:30.3775941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:02:30.5778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:02:30.5778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:02:30.7778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:30.7778921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:30.9777520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.51,265.62
2025-07-26T06:02:30.9777520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:02:31.1770208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-07-26T06:02:31.1779828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:02:31.3770953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:02:31.3780079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T06:02:31.5772248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-07-26T06:02:31.5780748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-07-26T06:02:31.7774623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-07-26T06:02:31.7774623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:02:31.9776559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:02:31.9776559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-07-26T06:02:32.1775755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-07-26T06:02:32.1776758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:02:32.3769373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.59,265.7
2025-07-26T06:02:32.3779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:02:32.5772240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.53,265.66
2025-07-26T06:02:32.5782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:02:32.7772325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.46,265.6
2025-07-26T06:02:32.7781206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T06:02:32.9775206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.38,265.53
2025-07-26T06:02:32.9775235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:02:33.1774933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.29,265.45
2025-07-26T06:02:33.1774933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:02:33.3771547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.19,265.36
2025-07-26T06:02:33.3780923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:02:33.5772609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.09,265.26
2025-07-26T06:02:33.5782186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:02:33.7774228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.09,265.05
2025-07-26T06:02:33.7775629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:02:33.9777103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:02:33.9777103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:02:34.1771459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.76,264.95
2025-07-26T06:02:34.1781622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:02:34.3772495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.65,264.83
2025-07-26T06:02:34.3781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:02:34.5774956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.53,264.72
2025-07-26T06:02:34.5775401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:02:34.7776290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:02:34.7776290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:02:34.9776699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:02:34.9776699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:02:35.1779230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-07-26T06:02:35.1779230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:02:35.3771078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.19,264.32
2025-07-26T06:02:35.3779937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:02:35.5771850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.16,264.27
2025-07-26T06:02:35.5781632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T06:02:35.7774254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T06:02:35.7783409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T06:02:35.9774564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:02:35.9776082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:02:36.1775675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.19,264.31
2025-07-26T06:02:36.1776553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T06:02:36.3777024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.23,264.38
2025-07-26T06:02:36.3777615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:02:36.5778191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T06:02:36.5778191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T06:02:36.7770832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-07-26T06:02:36.7779693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:02:36.9772107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-07-26T06:02:36.9781385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:02:37.1773005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-07-26T06:02:37.1782484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:02:37.3774013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-07-26T06:02:37.3774013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:02:37.5775678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:02:37.5775678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:02:37.7777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-07-26T06:02:37.7777104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-07-26T06:02:37.9772814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:02:37.9783771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:02:38.1775564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-07-26T06:02:38.1775564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:02:38.3775235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-07-26T06:02:38.3775350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:02:38.5776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:02:38.5776834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:02:38.7777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:02:38.7777861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:02:38.9779267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:02:38.9779267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:02:39.1778872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:02:39.1778872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:02:39.3771843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:02:39.3780370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:02:39.5772064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:02:39.5781086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:02:39.7771237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:02:39.7782113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:39.9782274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:39.9782274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:40.1770992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:40.1780264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:40.3770720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:40.3780031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:02:40.5772759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:02:40.5781783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:02:40.7773335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:02:40.7773853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:02:40.9775622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:02:40.9776041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:02:41.1775427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:02:41.1776357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:02:41.3777384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:02:41.3777384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:02:41.5778458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:02:41.5778458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:41.7772012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:41.7781160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:41.9771379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:41.9782652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:02:42.1775597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:02:42.1775597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:02:42.3777646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:02:42.3777646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:02:42.5777989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:02:42.5777989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:02:42.7778838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T06:02:42.7778838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.57,265.64
2025-07-26T06:02:42.9770650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T06:02:42.9779641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T06:02:43.1771812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:02:43.1781218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:02:43.3773175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.61,265.67
2025-07-26T06:02:43.3783678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:02:43.5775003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:02:43.5775003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:02:43.7775858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:02:43.7775858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:02:43.9771425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.59,265.69
2025-07-26T06:02:43.9780855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-07-26T06:02:44.1772208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.56,265.67
2025-07-26T06:02:44.1780671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:02:44.3771808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.52,265.64
2025-07-26T06:02:44.3781427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:02:44.5775407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.47,265.6
2025-07-26T06:02:44.5775573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:02:44.7777509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:02:44.7777509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:02:44.9776861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-07-26T06:02:44.9776861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:02:45.1777835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:02:45.1777835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:02:45.3777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-07-26T06:02:45.3777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:02:45.5770307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.08,265.24
2025-07-26T06:02:45.5779387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:02:45.7772026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.01,265.16
2025-07-26T06:02:45.7781534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:02:45.9773400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.95,265.1
2025-07-26T06:02:45.9781395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:02:46.1774556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.91,265.04
2025-07-26T06:02:46.1774556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:02:46.3774869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.87,264.99
2025-07-26T06:02:46.3774870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:02:46.5776266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:02:46.5776266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:02:46.7778895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:02:46.7778895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:02:46.9779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:02:46.9779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:02:47.1771713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:02:47.1780554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:02:47.3771950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:02:47.3781972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:02:47.5773510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:02:47.5774517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:02:47.7775412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:02:47.7775412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:02:47.9776689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:02:47.9776689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:02:48.1777183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.97,265.08
2025-07-26T06:02:48.1778569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:02:48.3778652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:02:48.3778652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:02:48.5770063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:02:48.5778490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:02:48.7771697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:02:48.7780005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:02:48.9772403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:02:48.9781078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:02:49.1773160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T06:02:49.1782084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:02:49.3774099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-07-26T06:02:49.3774099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:02:49.5775810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:02:49.5775810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:02:49.7778217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T06:02:49.7778217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T06:02:49.9772778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.56,265.57
2025-07-26T06:02:49.9783145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:02:50.1769484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-07-26T06:02:50.1778198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T06:02:50.3772567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-07-26T06:02:50.3772580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:02:50.5775987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T06:02:50.5775987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T06:02:50.7778597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-07-26T06:02:50.7778597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-07-26T06:02:50.9771652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-07-26T06:02:50.9780171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-07-26T06:02:51.1781027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.77,265.85
2025-07-26T06:02:51.1781027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.77,265.85
2025-07-26T06:02:51.3778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-07-26T06:02:51.3778060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-07-26T06:02:51.5778589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-07-26T06:02:51.5778589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-07-26T06:02:51.7770554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-07-26T06:02:51.7780902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:02:51.9771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-07-26T06:02:51.9780095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.72,265.8
2025-07-26T06:02:52.1772839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.7,265.8
2025-07-26T06:02:52.1782087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-07-26T06:02:52.3774065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.67,265.78
2025-07-26T06:02:52.3774065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:02:52.5775827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:02:52.5775827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:02:52.7777988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:02:52.7777988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:02:52.9779069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:02:52.9779069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:02:53.1778820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:02:53.1778820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:02:53.3779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-07-26T06:02:53.3779453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:02:53.5778037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:02:53.5778197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:02:53.7771234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.43,265.56
2025-07-26T06:02:53.7781761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:02:53.9773086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.38,265.51
2025-07-26T06:02:53.9782279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:02:54.1774537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.34,265.46
2025-07-26T06:02:54.1774537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:02:54.3776062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-07-26T06:02:54.3776062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T06:02:54.5775640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:02:54.5776735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:02:54.7777425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:02:54.7777425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:02:54.9779196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:02:54.9779196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:02:55.1768056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:02:55.1778748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:02:55.3770838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:02:55.3780668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:02:55.5772168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:02:55.5781216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:02:55.7772861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:02:55.7782593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:02:55.9774627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:02:55.9774627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:02:56.1774464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.31,265.44
2025-07-26T06:02:56.1775038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:02:56.3775198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.36,265.49
2025-07-26T06:02:56.3776812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:02:56.5778262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:02:56.5778262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:02:56.7778645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-07-26T06:02:56.7778645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-07-26T06:02:56.9769620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:02:56.9779581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:02:57.1772105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:02:57.1780522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.61,265.7
2025-07-26T06:02:57.3771308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-07-26T06:02:57.3783001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.64,265.73
2025-07-26T06:02:57.5776324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-07-26T06:02:57.5776324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-07-26T06:02:57.7777738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:02:57.7777738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:02:57.9779611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:02:57.9779611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:02:58.1778027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:02:58.1778027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:02:58.3769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-07-26T06:02:58.3778429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.66,265.74
2025-07-26T06:02:58.5772000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.64,265.74
2025-07-26T06:02:58.5780893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-07-26T06:02:58.7772678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.62,265.72
2025-07-26T06:02:58.7782094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:02:58.9774386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.6,265.7
2025-07-26T06:02:58.9774386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:02:59.1775187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-07-26T06:02:59.1775696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T06:02:59.3775429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:02:59.3775657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:02:59.5777102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:02:59.5778834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:02:59.7777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-07-26T06:02:59.7777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-07-26T06:02:59.9780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-07-26T06:02:59.9780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T06:03:00.1770367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.44,265.54
2025-07-26T06:03:00.1780206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T06:03:00.3773733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:03:00.3782650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:03:00.5775557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:03:00.5775557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:03:00.7776018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:03:00.7776117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:03:00.9777980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:03:00.9778536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:03:01.1778138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:03:01.1778138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:03:01.3768664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:01.3778047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:03:01.5773222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:03:01.5781147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:03:01.7772519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:03:01.7781576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T06:03:01.9774801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:03:01.9775102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:03:02.1776677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:03:02.1776677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:03:02.3777799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:03:02.3777799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:03:02.5779134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:03:02.5779134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:03:02.7777353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:03:02.7777353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:03:02.9770832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:03:02.9779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:03:03.1771804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:03:03.1780645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:03:03.3772367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:03:03.3782028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:03:03.5774615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:03:03.5774615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:03:03.7778866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:03:03.7778866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:03:03.9777933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T06:03:03.9777933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T06:03:04.1778023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:04.1778023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:04.3777963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:04.3777963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:04.5770473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:04.5779371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:04.7775149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:04.7775149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:04.9774518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:04.9775099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:05.1776130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:05.1777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:05.3778217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T06:03:05.3778217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T06:03:05.5777515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:03:05.5777515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:03:05.7778877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:03:05.7778877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:03:05.9779158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:03:05.9779158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:03:06.1770691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:03:06.1780084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:03:06.3771287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:03:06.3781231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:06.5776380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.39,265.54
2025-07-26T06:03:06.5776771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.44,265.54
2025-07-26T06:03:06.7778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.44,265.59
2025-07-26T06:03:06.7778420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-07-26T06:03:06.9778322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.49,265.64
2025-07-26T06:03:06.9778322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.54,265.64
2025-07-26T06:03:07.1769783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-07-26T06:03:07.1779663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.59,265.69
2025-07-26T06:03:07.3771020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-07-26T06:03:07.3779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.64,265.73
2025-07-26T06:03:07.5772937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-07-26T06:03:07.5781141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-07-26T06:03:07.7773722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-07-26T06:03:07.7773722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.7,265.8
2025-07-26T06:03:07.9775680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:03:07.9775680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:03:08.1775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-07-26T06:03:08.1775591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-07-26T06:03:08.3777445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.72,265.82
2025-07-26T06:03:08.3777445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:03:08.5776884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T06:03:08.5776884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-07-26T06:03:08.7779771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:03:08.7779771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:03:08.9771340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.64,265.76
2025-07-26T06:03:08.9780248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-07-26T06:03:09.1771880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.6,265.72
2025-07-26T06:03:09.1781299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:03:09.3771700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.56,265.68
2025-07-26T06:03:09.3780916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:03:09.5773116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.52,265.64
2025-07-26T06:03:09.5782465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:03:09.7774161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.48,265.6
2025-07-26T06:03:09.7774161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:03:09.9775105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-07-26T06:03:09.9775105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T06:03:10.1775677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-07-26T06:03:10.1777082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:03:10.3771304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.35,265.47
2025-07-26T06:03:10.3781021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:03:10.5773530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-07-26T06:03:10.5781805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:03:10.7775546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:03:10.7776464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:03:10.9778221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:03:10.9778221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T06:03:11.1779193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:03:11.1779193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:03:11.3778782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:03:11.3778782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:03:11.5771366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.07,265.18
2025-07-26T06:03:11.5779269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:03:11.7776031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:03:11.7776031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:03:11.9774290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-07-26T06:03:11.9774290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:03:12.1775392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:03:12.1775719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:03:12.3774862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:03:12.3775356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:03:12.5778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:12.5778330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:12.7779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:12.7779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:12.9779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:03:12.9779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:03:13.1770932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:03:13.1780632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:03:13.3772188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:03:13.3781033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:03:13.5778216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:03:13.5778395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:03:13.7778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:03:13.7778630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:03:13.9779650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.04,265.15
2025-07-26T06:03:13.9779650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:03:14.1773845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:03:14.1775320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:03:14.3775537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:03:14.3775537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:03:14.5777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:03:14.5777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:03:14.7777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:03:14.7777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:03:14.9773506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:03:14.9774043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T06:03:15.1775901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:03:15.1775901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:03:15.3776899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-07-26T06:03:15.3776899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:03:15.5801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:03:15.5801942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:03:15.7778832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:03:15.7778832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:03:15.9769652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:03:15.9780143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:03:16.1771599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:03:16.1781882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:03:16.3772196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:03:16.3781570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:03:16.5774132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:03:16.5774132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:16.7775844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T06:03:16.7775844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T06:03:16.9776746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:03:16.9776746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:03:17.1777079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.1777079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.3777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.3777613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.5778725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.5778725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.7770900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:17.7780266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:03:17.9772564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:03:17.9781426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:03:18.1772908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.37,265.47
2025-07-26T06:03:18.1782253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:03:18.3774014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:18.3774043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:18.5776550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:18.5776550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:18.7777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:03:18.7777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:03:18.9778258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:03:18.9778258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:03:19.1778780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:03:19.1778780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:03:19.3777443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:03:19.3777443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:03:19.5779408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:03:19.5779408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:03:19.7770210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:03:19.7779959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:03:19.9771210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:03:19.9780940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:03:20.1773057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:03:20.1781964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T06:03:20.3773707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:03:20.3773731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:03:20.5777744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:03:20.5778015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:03:20.7776374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.32,265.42
2025-07-26T06:03:20.7777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:03:20.9778121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:03:20.9778121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:03:21.1772708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:21.1782517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:21.3776854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:03:21.3776854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:03:21.5777590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:03:21.5777590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:03:21.7778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:21.7778940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:21.9770766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-07-26T06:03:21.9781320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:03:22.1771580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.32,265.42
2025-07-26T06:03:22.1781223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:03:22.3772925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.29,265.4
2025-07-26T06:03:22.3782061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:03:22.5775192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T06:03:22.5775192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:22.7774342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.22,265.33
2025-07-26T06:03:22.7774342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:03:22.9776794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:03:22.9776794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:03:23.1776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:03:23.1776894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:03:23.3777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:03:23.3777809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:03:23.5778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:03:23.5778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:03:23.7770251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-07-26T06:03:23.7779408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:03:23.9771382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:03:23.9780643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:03:24.1776563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:03:24.1776563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:03:24.3777248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:03:24.3778375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:03:24.5769064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:03:24.5778067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:03:24.7769909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:03:24.7780840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:03:24.9771541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:03:24.9781348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:03:25.1772722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:03:25.1781199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:03:25.3773102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:03:25.3773102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:03:25.5775520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:03:25.5775520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:03:25.7777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:03:25.7777188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:03:25.9778459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.21,265.33
2025-07-26T06:03:25.9778459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:26.1777986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T06:03:26.1778478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:03:26.3869547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:03:26.3869547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:03:26.5772029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:03:26.5781734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:03:26.7772344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:03:26.7781501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:26.9773332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:03:26.9782708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:27.1774670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:27.1775012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:27.3775748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:27.3775748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:03:27.5776917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:27.5778063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:03:27.7778028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:27.7778196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T06:03:27.9778181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:03:27.9778181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:03:28.1769880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.29,265.41
2025-07-26T06:03:28.1778874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:03:28.3771571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-07-26T06:03:28.3780631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:03:28.5773280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.22,265.35
2025-07-26T06:03:28.5781559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:03:28.7775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.18,265.31
2025-07-26T06:03:28.7775174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-07-26T06:03:28.9775392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:03:28.9775392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:03:29.1775737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:03:29.1776699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:03:29.3778316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:03:29.3778316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:03:29.5770020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-07-26T06:03:29.5779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:03:29.7771631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.99,265.1
2025-07-26T06:03:29.7780498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:03:29.9772732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.97,265.07
2025-07-26T06:03:29.9781484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:03:30.1774355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:03:30.1774355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:03:30.3774338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:03:30.3774338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:03:30.5775802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:03:30.5777256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:03:30.7777812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:03:30.7777812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:03:30.9777902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:03:30.9777902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:03:31.1770087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:03:31.1778008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:03:31.3771659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:03:31.3780396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:03:31.5772687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:03:31.5779931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:03:31.7772821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:03:31.7782009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:03:31.9774685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:03:31.9774685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:03:32.1774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.13,265.24
2025-07-26T06:03:32.1775804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:03:32.3777231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:03:32.3777231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:03:32.5778292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:03:32.5778292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:03:32.7777920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.24,265.36
2025-07-26T06:03:32.7869154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:03:32.9771075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:03:32.9779853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:03:33.1771644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:03:33.1779686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:03:33.3773757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:03:33.3781855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:03:33.5774171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:03:33.5774171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:03:33.7774504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.44,265.56
2025-07-26T06:03:33.7775284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:03:33.9775498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:03:33.9776621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:03:34.1777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:03:34.1777071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:03:34.3777341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-07-26T06:03:34.3878344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:03:34.5770203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:03:34.5778455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:03:34.7770513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:03:34.7780158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:03:34.9788700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:03:34.9788827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:03:35.1778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-07-26T06:03:35.1778376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:03:35.3777617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:03:35.3868615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:03:35.5770563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.5,265.6
2025-07-26T06:03:35.5779075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:03:35.7772458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:03:35.7781023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:03:35.9773746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.45,265.56
2025-07-26T06:03:35.9781653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:03:36.1772905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-07-26T06:03:36.1783544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:03:36.3773762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.38,265.5
2025-07-26T06:03:36.3773762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:03:36.5774715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.35,265.47
2025-07-26T06:03:36.5774715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:36.7777617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:03:36.7777617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:03:36.9777182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:03:36.9777182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:03:37.1777862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:03:37.1779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:03:37.3778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:03:37.3778931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:03:37.5771400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-07-26T06:03:37.5779556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:03:37.7772502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T06:03:37.7780724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T06:03:37.9775124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.14,265.25
2025-07-26T06:03:37.9775175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:03:38.1775212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:03:38.1775212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:03:38.3777090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:03:38.3777090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:03:38.5778327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:03:38.5778327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:03:38.7773363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T06:03:38.7774028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:03:38.9777206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:03:38.9777206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:03:39.1776356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-07-26T06:03:39.1776356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:03:39.3778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:03:39.3778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:03:39.5869358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:03:39.5869358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:03:39.7870534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:03:39.7870534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:03:39.9772892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-07-26T06:03:39.9781983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:03:40.1773119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:03:40.1782317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:03:40.3773247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-07-26T06:03:40.3773422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:03:40.5869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:03:40.5869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:03:40.7770985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:03:40.7780500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:40.9771650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:40.9780813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:41.1879044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:41.1879044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:41.3779062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:41.3869025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:41.5771223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:41.5780034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:03:41.7772072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:03:41.7781587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:03:41.9773248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:03:41.9783311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:03:42.1774506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:03:42.1774620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:03:42.3775770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:03:42.3775770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:03:42.5777245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:03:42.5777574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:03:42.7778673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:03:42.7779023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:03:42.9878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:03:42.9878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:03:43.1869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:03:43.1869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:03:43.3771161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:03:43.3780134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:03:43.5868748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:03:43.5868748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:03:43.7771502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:03:43.7780213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:03:43.9771864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:03:43.9780859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:03:44.1772262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:03:44.1782770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:03:44.3775151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:03:44.3775534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T06:03:44.5776095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T06:03:44.5776095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T06:03:44.7778030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:03:44.7778030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:03:44.9772339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:03:44.9783965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.27,265.36
2025-07-26T06:03:45.1772604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:03:45.1774041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:03:45.3774283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:03:45.3775503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.36,265.46
2025-07-26T06:03:45.5776482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.36,265.5
2025-07-26T06:03:45.5776720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.41,265.5
2025-07-26T06:03:45.7777480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.41,265.54
2025-07-26T06:03:45.7778481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-07-26T06:03:45.9780487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.45,265.57
2025-07-26T06:03:45.9780487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.48,265.57
2025-07-26T06:03:46.1869927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:03:46.1869927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:03:46.3870854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:03:46.3870854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:03:46.5772417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:03:46.5781267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:03:46.7773764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:03:46.7782600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:03:46.9775620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.5,265.59
2025-07-26T06:03:46.9775620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:03:47.1776506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:03:47.1776506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:03:47.3776831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:03:47.3776831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:03:47.5779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:03:47.5779417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:03:47.7868875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:03:47.7868875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:03:47.9870173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-07-26T06:03:47.9870173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:03:48.1871145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.32,265.43
2025-07-26T06:03:48.1871145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T06:03:48.3781329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:03:48.3781329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:03:48.5776329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:03:48.5776949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:03:48.7778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:03:48.7778871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:03:48.9778898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:03:48.9878290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:03:49.1869288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.07,265.19
2025-07-26T06:03:49.1869288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:03:49.3870785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.02,265.14
2025-07-26T06:03:49.3870785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:03:49.5772993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:03:49.5781422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:03:49.7774367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-07-26T06:03:49.7783228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:03:49.9775056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-07-26T06:03:49.9775056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:03:50.1774028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:03:50.1774934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:03:50.3777080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:03:50.3777080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:03:50.5777214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:03:50.5778760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:03:50.7869874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:03:50.7869874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:03:50.9777811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:03:50.9778997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:03:51.1778371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:03:51.1869116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:03:51.3869960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:03:51.3869960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:03:51.5871860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:03:51.5871860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:03:51.7772655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:03:51.7780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:03:51.9772955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:03:51.9772955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:03:52.1775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:03:52.1775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:03:52.3776919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:03:52.3776919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:03:52.5778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:03:52.5778038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:03:52.7779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:03:52.7779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:03:52.9869882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:03:52.9869882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:03:53.1870187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:03:53.1870187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:03:53.3871306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:03:53.3871306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:03:53.5774315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:03:53.5781215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:53.7776177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T06:03:53.7776177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:03:53.9776373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T06:03:53.9776373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T06:03:54.1869394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T06:03:54.1869394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:03:54.3870172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.42,265.52
2025-07-26T06:03:54.3870172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:03:54.5871391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.39,265.51
2025-07-26T06:03:54.5871391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:03:54.7772865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.35,265.48
2025-07-26T06:03:54.7782841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:03:54.9774104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.3,265.43
2025-07-26T06:03:54.9775452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:03:55.1775282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:03:55.1775985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T06:03:55.3776429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:03:55.3776429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:03:55.5778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.16,265.29
2025-07-26T06:03:55.5778731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:03:55.7878747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:03:55.7878747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:03:55.9869299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.1,265.21
2025-07-26T06:03:55.9869299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:03:56.1870296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:03:56.1870296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:03:56.3871501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:03:56.3871501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:03:56.5774012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:03:56.5774012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:03:56.7774736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:03:56.7776144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:03:56.9776676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:03:56.9776676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:03:57.1776623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.13,265.24
2025-07-26T06:03:57.1777652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:03:57.3778071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:03:57.3778071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:03:57.5869335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:03:57.5869335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:03:57.7870453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:03:57.7870453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:03:57.9777555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.29,265.42
2025-07-26T06:03:57.9777555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:03:58.1777921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:03:58.1777921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:03:58.3778191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.39,265.52
2025-07-26T06:03:58.3868373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:03:58.5871356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:03:58.5871356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.48,265.57
2025-07-26T06:03:58.7870860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:03:58.7870860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:03:58.9775072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:03:58.9775072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-07-26T06:03:59.1775476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-07-26T06:03:59.1775476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-07-26T06:03:59.3776444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:03:59.3776444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:03:59.5779752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.65,265.74
2025-07-26T06:03:59.5779752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.65,265.74
2025-07-26T06:03:59.7868977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.68,265.74
2025-07-26T06:03:59.7868977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.68,265.77
2025-07-26T06:03:59.9869802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-07-26T06:03:59.9869802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-07-26T06:04:00.1871834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T06:04:00.1871834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:04:00.3872243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T06:04:00.3872243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.73,265.82
2025-07-26T06:04:00.5774245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:00.5774461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-07-26T06:04:00.7775183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-07-26T06:04:00.7775477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.74,265.83
2025-07-26T06:04:00.9777755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:00.9777755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:01.1778184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:01.1877974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.73,265.82
2025-07-26T06:04:01.3868079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.72,265.8
2025-07-26T06:04:01.3868079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.72,265.8
2025-07-26T06:04:01.5870868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.71,265.8
2025-07-26T06:04:01.5870868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-07-26T06:04:01.7774330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.7,265.79
2025-07-26T06:04:01.7774330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.7,265.78
2025-07-26T06:04:01.9776488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.68,265.77
2025-07-26T06:04:01.9776488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.68,265.77
2025-07-26T06:04:02.1778110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.67,265.77
2025-07-26T06:04:02.1778110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:04:02.3773780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:04:02.3773780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:04:02.5775046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-07-26T06:04:02.5775046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.66,265.74
2025-07-26T06:04:02.7776462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:04:02.7776462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:04:02.9778117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-07-26T06:04:02.9778117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-07-26T06:04:03.1779445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:04:03.1779445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:04:03.3778856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:04:03.3868877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:04:03.5871021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.6,265.69
2025-07-26T06:04:03.5871021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:04:03.7777736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.58,265.68
2025-07-26T06:04:03.7777736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T06:04:03.9775278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:04:03.9775387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.57,265.65
2025-07-26T06:04:04.1776683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:04:04.1776683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:04:04.3776298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:04:04.3776298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:04:04.5778543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:04.5778543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:04.7871647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:04.7871647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:04.9872610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:04.9872610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:04:05.1778401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:04:05.1778401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:04:05.3778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:04:05.3778238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:04:05.5868715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:04:05.5868715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:04:05.7869579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:04:05.7869579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:04:05.9870925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-07-26T06:04:05.9870925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-07-26T06:04:06.1872145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.46,265.57
2025-07-26T06:04:06.1872145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T06:04:06.3873879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.42,265.54
2025-07-26T06:04:06.3873879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:04:06.5776138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.38,265.5
2025-07-26T06:04:06.5776138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:04:06.7777160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:04:06.7777160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:04:06.9778560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.28,265.41
2025-07-26T06:04:06.9778560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:07.1779623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:04:07.1869145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:04:07.3869990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.2,265.32
2025-07-26T06:04:07.3869990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:04:07.5871856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.17,265.29
2025-07-26T06:04:07.5871856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:04:07.7873222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T06:04:07.7873222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:04:07.9774856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.14,265.24
2025-07-26T06:04:07.9776311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:04:08.1777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:04:08.1777363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:04:08.3871403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:04:08.3871403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:04:08.5872813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T06:04:08.5872813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-07-26T06:04:08.7869182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:04:08.7869182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:04:08.9778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:04:08.9778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:04:09.1877831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:04:09.1877831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:04:09.3869090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:04:09.3869090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:04:09.5870558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:04:09.5870558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.27,265.36
2025-07-26T06:04:09.7871676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:04:09.7871676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:04:09.9777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.32,265.47
2025-07-26T06:04:09.9777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:04:10.1777109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-07-26T06:04:10.1777326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-07-26T06:04:10.3778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-07-26T06:04:10.3778744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-07-26T06:04:10.5869316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.59,265.68
2025-07-26T06:04:10.5869316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.59,265.68
2025-07-26T06:04:10.7869940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.66,265.68
2025-07-26T06:04:10.7869940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.66,265.75
2025-07-26T06:04:10.9869442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-07-26T06:04:10.9869442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.73,265.82
2025-07-26T06:04:11.1871068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-07-26T06:04:11.1871068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-07-26T06:04:11.3775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.86,265.94
2025-07-26T06:04:11.3775576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.86,265.94
2025-07-26T06:04:11.5777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T06:04:11.5777731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T06:04:11.7779056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.92,266.05
2025-07-26T06:04:11.7779056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.98,266.05
2025-07-26T06:04:11.9778338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.98,266.11
2025-07-26T06:04:11.9878476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.03,266.11
2025-07-26T06:04:12.1870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.08,266.11
2025-07-26T06:04:12.1870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.08,266.15
2025-07-26T06:04:12.3872538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-07-26T06:04:12.3872538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.12,266.2
2025-07-26T06:04:12.5780405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.15,266.2
2025-07-26T06:04:12.5780819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.15,266.23
2025-07-26T06:04:12.7777479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.18,266.25
2025-07-26T06:04:12.7777479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.18,266.25
2025-07-26T06:04:12.9778165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-07-26T06:04:12.9778165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-07-26T06:04:13.1777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.19,266.27
2025-07-26T06:04:13.1777984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.19,266.27
2025-07-26T06:04:13.3869193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-07-26T06:04:13.3869193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-07-26T06:04:13.5870332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.17,266.26
2025-07-26T06:04:13.5870332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.17,266.25
2025-07-26T06:04:13.7871248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.15,266.25
2025-07-26T06:04:13.7871248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.15,266.23
2025-07-26T06:04:13.9873132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,266.12,266.23
2025-07-26T06:04:13.9873132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.12,266.19
2025-07-26T06:04:14.1776322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.12,266.15
2025-07-26T06:04:14.1776322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.08,266.15
2025-07-26T06:04:14.3869105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.02,266.1
2025-07-26T06:04:14.3869105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.02,266.1
2025-07-26T06:04:14.5870562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.95,266.1
2025-07-26T06:04:14.5870562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.95,266.03
2025-07-26T06:04:14.7871633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.88,266.03
2025-07-26T06:04:14.7871633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.88,265.96
2025-07-26T06:04:14.9870424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.8,265.96
2025-07-26T06:04:14.9870424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.8,265.88
2025-07-26T06:04:15.1872237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.73,265.88
2025-07-26T06:04:15.1872237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T06:04:15.3873252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.65,265.81
2025-07-26T06:04:15.3873252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:04:15.5874276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T06:04:15.5874276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T06:04:15.7872653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.52,265.66
2025-07-26T06:04:15.7872653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:04:15.9873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.47,265.6
2025-07-26T06:04:15.9873534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:04:16.1875805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:04:16.1875805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:04:16.3778356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.39,265.51
2025-07-26T06:04:16.3778356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:04:16.5869230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:04:16.5869230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:04:16.7870569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-07-26T06:04:16.7870569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:16.9871623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.32,265.42
2025-07-26T06:04:16.9871623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:04:17.1874514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T06:04:17.1874514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:04:17.3776589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:04:17.3776589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:04:17.5776051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:04:17.5777467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:17.7774790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:04:17.7875618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:04:17.9875755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:17.9875755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:18.1778079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:04:18.1778079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:04:18.3777933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-07-26T06:04:18.3878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:04:18.5870067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:04:18.5870067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.31,265.4
2025-07-26T06:04:18.7870707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:04:18.7870707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:04:18.9872367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:04:18.9872367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:04:19.1777514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:04:19.1777971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:04:19.3779626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:04:19.3869192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:19.5870530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:19.5870530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:19.7871182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:19.7871182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:19.9871931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:19.9871931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:20.1873619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:20.1873619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:20.3869750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:20.3869750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:04:20.5871479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:04:20.5871479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:04:20.7872435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:04:20.7872435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:04:20.9873140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:04:20.9873140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:04:21.1874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:04:21.1874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:04:21.3875201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:04:21.3875201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:04:21.5777711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-07-26T06:04:21.5778366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:04:21.7778716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:04:21.7778716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:04:21.9779227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.48,265.6
2025-07-26T06:04:21.9869856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:04:22.1871372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-07-26T06:04:22.1871372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:04:22.3871396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:04:22.3871396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T06:04:22.5873125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-07-26T06:04:22.5873125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.69,265.78
2025-07-26T06:04:22.7874076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.76,265.78
2025-07-26T06:04:22.7874076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-07-26T06:04:22.9875564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.84,265.93
2025-07-26T06:04:22.9875564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.84,265.93
2025-07-26T06:04:23.1875586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T06:04:23.1875586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T06:04:23.3877337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.99,266
2025-07-26T06:04:23.3877337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.99,266.08
2025-07-26T06:04:23.5879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.07,266.15
2025-07-26T06:04:23.5879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.07,266.15
2025-07-26T06:04:23.7869689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.13,266.15
2025-07-26T06:04:23.7869689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.13,266.22
2025-07-26T06:04:23.9780911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.13,266.28
2025-07-26T06:04:23.9871298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.2,266.28
2025-07-26T06:04:24.1871995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.25,266.28
2025-07-26T06:04:24.1871995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.25,266.33
2025-07-26T06:04:24.3873557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.28,266.33
2025-07-26T06:04:24.3873557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.28,266.37
2025-07-26T06:04:24.5820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.31,266.37
2025-07-26T06:04:24.5820645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.31,266.39
2025-07-26T06:04:24.7776779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,266.31,266.41
2025-07-26T06:04:24.7777805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-07-26T06:04:24.9777486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-07-26T06:04:24.9777486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.32,266.41
2025-07-26T06:04:25.1778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T06:04:25.1778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.3,266.39
2025-07-26T06:04:25.3868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.27,266.36
2025-07-26T06:04:25.3868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.27,266.36
2025-07-26T06:04:25.5870389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,266.23,266.36
2025-07-26T06:04:25.5870389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-07-26T06:04:25.7871288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.17,266.31
2025-07-26T06:04:25.7871288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.17,266.25
2025-07-26T06:04:25.9873778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.09,266.25
2025-07-26T06:04:25.9873778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.09,266.17
2025-07-26T06:04:26.1874993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266,266.08
2025-07-26T06:04:26.1874993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266,266.08
2025-07-26T06:04:26.3777236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.9,265.98
2025-07-26T06:04:26.3777236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.9,265.98
2025-07-26T06:04:26.5872145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.79,265.98
2025-07-26T06:04:26.5872145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.79,265.87
2025-07-26T06:04:26.7872986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.67,265.87
2025-07-26T06:04:26.7872986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:04:26.9874519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265.55,265.75
2025-07-26T06:04:26.9874519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:04:27.1778015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:04:27.1778015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:04:27.3777348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.42,265.37
2025-07-26T06:04:27.3878352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:04:27.5778116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:04:27.5778116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:04:27.7777599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.17,265.13
2025-07-26T06:04:27.7778678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:04:27.9868324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:04:27.9868324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:04:28.1779734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-07-26T06:04:28.1869824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:04:28.3872136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.77,264.92
2025-07-26T06:04:28.3872136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:04:28.5871262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.7,264.84
2025-07-26T06:04:28.5871262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:04:28.7876727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.65,264.78
2025-07-26T06:04:28.7876727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:04:28.9778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:04:28.9876526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:04:29.1870379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.59,264.69
2025-07-26T06:04:29.1870379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:04:29.3872283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:04:29.3872283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:04:29.5874191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:04:29.5874191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:04:29.7776428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.58,264.68
2025-07-26T06:04:29.7877042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:04:29.9777909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:04:29.9777909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:04:30.1777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.62,264.74
2025-07-26T06:04:30.1778523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-07-26T06:04:30.3868412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:04:30.3868412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:04:30.5874544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:04:30.5874544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:04:30.7775862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.75,264.88
2025-07-26T06:04:30.7876449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:04:30.9776357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.79,264.93
2025-07-26T06:04:30.9877733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:04:31.1778529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:04:31.1778529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:04:31.3874776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:04:31.3874776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:04:31.5876048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:04:31.5876048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:04:31.7877534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:04:31.7877534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T06:04:31.9874404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:04:31.9874404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:04:32.1875659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:04:32.1875659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:04:32.3776203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.19,265.36
2025-07-26T06:04:32.3875915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.27,265.36
2025-07-26T06:04:32.5778262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:04:32.5778262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:04:32.7778077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.36,265.54
2025-07-26T06:04:32.7868909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-07-26T06:04:32.9779679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.45,265.63
2025-07-26T06:04:32.9870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.53,265.63
2025-07-26T06:04:33.1876205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.61,265.7
2025-07-26T06:04:33.1876205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.61,265.7
2025-07-26T06:04:33.3877066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.69,265.77
2025-07-26T06:04:33.3877066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.69,265.77
2025-07-26T06:04:33.5777578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.69,265.84
2025-07-26T06:04:33.5878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.75,265.84
2025-07-26T06:04:33.7779462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.75,265.89
2025-07-26T06:04:33.7870453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T06:04:33.9871043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-07-26T06:04:33.9871043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.86,265.94
2025-07-26T06:04:34.1871674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.9,265.94
2025-07-26T06:04:34.1871674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.9,265.99
2025-07-26T06:04:34.3873041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.94,265.99
2025-07-26T06:04:34.3873041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.94,266.02
2025-07-26T06:04:34.5874406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.97,266.02
2025-07-26T06:04:34.5874406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.97,266.05
2025-07-26T06:04:34.7875726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.98,266.07
2025-07-26T06:04:34.7875726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.98,266.07
2025-07-26T06:04:34.9778827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.99,266.07
2025-07-26T06:04:34.9778827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.99,266.07
2025-07-26T06:04:35.1869130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.99,266.07
2025-07-26T06:04:35.1869130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.99,266.07
2025-07-26T06:04:35.3778844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.99,266.05
2025-07-26T06:04:35.3869861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.98,266.05
2025-07-26T06:04:35.5871742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.95,266.05
2025-07-26T06:04:35.5871742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.95,266.03
2025-07-26T06:04:35.7871894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.92,266.03
2025-07-26T06:04:35.7871894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.92,266
2025-07-26T06:04:35.9874511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.89,266
2025-07-26T06:04:35.9874511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.89,265.96
2025-07-26T06:04:36.1875141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-07-26T06:04:36.1875141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.85,265.92
2025-07-26T06:04:36.3777433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.85,265.88
2025-07-26T06:04:36.3877888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-07-26T06:04:36.5778868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.81,265.84
2025-07-26T06:04:36.5878898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.77,265.84
2025-07-26T06:04:36.7779122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.77,265.79
2025-07-26T06:04:36.7870620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.72,265.79
2025-07-26T06:04:36.9780754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-26T06:04:36.9870798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.66,265.73
2025-07-26T06:04:37.1871532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.6,265.73
2025-07-26T06:04:37.1871532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:37.3869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:04:37.3869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:04:37.5778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-07-26T06:04:37.5869735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:04:37.7871867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.35,265.52
2025-07-26T06:04:37.7871867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:04:37.9873466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.26,265.43
2025-07-26T06:04:37.9873466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T06:04:38.1873835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.17,265.34
2025-07-26T06:04:38.1873835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T06:04:38.3874307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.08,265.25
2025-07-26T06:04:38.3874307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:04:38.5875694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:04:38.5875694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:04:38.7872069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.92,265.07
2025-07-26T06:04:38.7872069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:04:38.9779914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:04:38.9870623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:04:39.1877330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:04:39.1877330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:04:39.3872133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.78,264.9
2025-07-26T06:04:39.3872133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-07-26T06:04:39.5774537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-07-26T06:04:39.5874011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:04:39.7774716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-07-26T06:04:39.7875240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-07-26T06:04:39.9942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:04:39.9942854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:04:40.1777438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.81,264.93
2025-07-26T06:04:40.1878354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:04:40.3879855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:04:40.3879855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:04:40.5778687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.89,265.03
2025-07-26T06:04:40.5870835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-07-26T06:04:40.7780982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.94,265.08
2025-07-26T06:04:40.7871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:04:40.9873728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:04:40.9873728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:04:41.1874269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:04:41.1874269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T06:04:41.3874492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:04:41.3874492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:04:41.5875967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:41.5875967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:41.7777639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.28,265.46
2025-07-26T06:04:41.7877825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T06:04:41.9778190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.37,265.56
2025-07-26T06:04:41.9878734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.47,265.56
2025-07-26T06:04:42.1869789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-07-26T06:04:42.1869789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.58,265.66
2025-07-26T06:04:42.3875940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.69,265.78
2025-07-26T06:04:42.3875940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.69,265.78
2025-07-26T06:04:42.5876101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T06:04:42.5876101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T06:04:42.7878280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.93,266.01
2025-07-26T06:04:42.7878280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.93,266.01
2025-07-26T06:04:42.9780001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.93,266.12
2025-07-26T06:04:42.9868973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.04,266.12
2025-07-26T06:04:43.1779109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,266.04,266.22
2025-07-26T06:04:43.1870214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.14,266.22
2025-07-26T06:04:43.3780647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.14,266.31
2025-07-26T06:04:43.3871688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.23,266.31
2025-07-26T06:04:43.5872719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-07-26T06:04:43.5872719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.3,266.38
2025-07-26T06:04:43.7874407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-07-26T06:04:43.7874407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.36,266.43
2025-07-26T06:04:43.9875960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.39,266.43
2025-07-26T06:04:43.9875960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.39,266.47
2025-07-26T06:04:44.1872672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.41,266.47
2025-07-26T06:04:44.1872672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.41,266.48
2025-07-26T06:04:44.3876100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.41,266.48
2025-07-26T06:04:44.3876100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.41,266.48
2025-07-26T06:04:44.5876761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.39,266.46
2025-07-26T06:04:44.5876761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.39,266.46
2025-07-26T06:04:44.7878108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.36,266.43
2025-07-26T06:04:44.7878108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.36,266.43
2025-07-26T06:04:44.9780772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.36,266.38
2025-07-26T06:04:44.9870436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.31,266.38
2025-07-26T06:04:45.1872323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,266.26,266.38
2025-07-26T06:04:45.1872323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.26,266.33
2025-07-26T06:04:45.3782858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.26,266.26
2025-07-26T06:04:45.3873204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-07-26T06:04:45.5874895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,266.1,266.26
2025-07-26T06:04:45.5874895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.1,266.18
2025-07-26T06:04:45.7876657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.01,266.09
2025-07-26T06:04:45.7876657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,266.01,266.09
2025-07-26T06:04:45.9877265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-07-26T06:04:45.9877265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.92,265.99
2025-07-26T06:04:46.1877567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-07-26T06:04:46.1877567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.82,265.89
2025-07-26T06:04:46.3868874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.71,265.89
2025-07-26T06:04:46.3868874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.71,265.78
2025-07-26T06:04:46.5779126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.71,265.67
2025-07-26T06:04:46.5870306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:46.7780929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-07-26T06:04:46.7871591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-07-26T06:04:46.9872747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.39,265.57
2025-07-26T06:04:46.9872747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:04:47.1873659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.29,265.47
2025-07-26T06:04:47.1873659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:04:47.3873423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:04:47.3873423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:04:47.5877053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:04:47.5877053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:04:47.7777877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:04:47.7878153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:04:47.9780944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:04:47.9871880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:04:48.1872492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.98,265.11
2025-07-26T06:04:48.1872492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:04:48.3872868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.96,265.07
2025-07-26T06:04:48.3872868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:04:48.5776252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:04:48.5876862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-07-26T06:04:48.7877722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:04:48.7877722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:04:48.9879709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-07-26T06:04:48.9879709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-07-26T06:04:49.1778509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.98,265.12
2025-07-26T06:04:49.1870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-07-26T06:04:49.3780979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.02,265.16
2025-07-26T06:04:49.3870306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T06:04:49.5780708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.06,265.21
2025-07-26T06:04:49.5870647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.11,265.21
2025-07-26T06:04:49.7873637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:04:49.7873637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T06:04:49.9875721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:04:49.9875721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:04:50.1775215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.22,265.37
2025-07-26T06:04:50.1875968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-07-26T06:04:50.3775193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.27,265.43
2025-07-26T06:04:50.3876313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.33,265.43
2025-07-26T06:04:50.5878043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-07-26T06:04:50.5878043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.39,265.49
2025-07-26T06:04:50.7870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-07-26T06:04:50.7870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-07-26T06:04:50.9779115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.46,265.6
2025-07-26T06:04:50.9870435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:04:51.1780151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.52,265.66
2025-07-26T06:04:51.1871448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:04:51.3782546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.57,265.71
2025-07-26T06:04:51.3872205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T06:04:51.5874400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-07-26T06:04:51.5874400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:04:51.7875175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-07-26T06:04:51.7875175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-07-26T06:04:51.9776317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.71,265.81
2025-07-26T06:04:51.9876431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.73,265.81
2025-07-26T06:04:52.1876558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:52.1876558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:52.3878856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:52.3878856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.74,265.82
2025-07-26T06:04:52.5779100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-07-26T06:04:52.5870557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.73,265.8
2025-07-26T06:04:52.7780386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.73,265.79
2025-07-26T06:04:52.7870866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.71,265.79
2025-07-26T06:04:52.9781550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-07-26T06:04:52.9871921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-07-26T06:04:53.1782831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-07-26T06:04:53.1872953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.67,265.74
2025-07-26T06:04:53.3875033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.65,265.74
2025-07-26T06:04:53.3875033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.65,265.71
2025-07-26T06:04:53.5875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:04:53.5875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:04:53.7877347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-07-26T06:04:53.7877347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-07-26T06:04:53.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:53.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.1869584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.1869584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.3779702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.3870066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.5780299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.5873123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:04:54.7782777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:04:54.7872670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:04:54.9874441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-07-26T06:04:54.9874441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-07-26T06:04:55.1875643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:04:55.1875643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:04:55.3776605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:04:55.3876642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:04:55.5878096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:04:55.5878096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:04:55.7868564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:04:55.7868564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:04:55.9777944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.62,265.71
2025-07-26T06:04:55.9879530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T06:04:56.1779689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T06:04:56.1869590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T06:04:56.3782383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:04:56.3873106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:04:56.5874759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:04:56.5874759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:04:56.7781004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:04:56.7871250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:04:56.9873472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.62,265.72
2025-07-26T06:04:56.9873472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.62,265.71
2025-07-26T06:04:57.1874068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.61,265.71
2025-07-26T06:04:57.1874068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.61,265.7
2025-07-26T06:04:57.3876523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:04:57.3876523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:04:57.5878273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:04:57.5878273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:04:57.7869146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:57.7869146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:04:57.9781341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:04:57.9870571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:04:58.1781090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:04:58.1871689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:04:58.3774333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:04:58.3873761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-07-26T06:04:58.5875658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:04:58.5875658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:04:58.7877357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:04:58.7877357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:04:58.9781982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:04:58.9872069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:04:59.1773013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:04:59.1873608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:04:59.3875933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.19,265.32
2025-07-26T06:04:59.3875933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:04:59.5876250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.15,265.27
2025-07-26T06:04:59.5876250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T06:04:59.7876700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.11,265.23
2025-07-26T06:04:59.7876700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:04:59.9777466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:04:59.9878308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:05:00.1778282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:05:00.1877815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:00.3868969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-07-26T06:05:00.3868969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-07-26T06:05:00.5780667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-07-26T06:05:00.5869995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:00.7779922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-07-26T06:05:00.7871094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:05:00.9781656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.09,265.2
2025-07-26T06:05:00.9873089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:05:01.1782198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.11,265.24
2025-07-26T06:05:01.1872556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-07-26T06:05:01.3773569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.15,265.29
2025-07-26T06:05:01.3873986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:05:01.5775470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.2,265.35
2025-07-26T06:05:01.5875960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:05:01.7871585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:05:01.7871585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:05:01.9869289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:05:01.9869289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:05:02.1780469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.39,265.56
2025-07-26T06:05:02.1870465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.47,265.56
2025-07-26T06:05:02.3782954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.47,265.63
2025-07-26T06:05:02.3871532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.54,265.63
2025-07-26T06:05:02.5781620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.54,265.7
2025-07-26T06:05:02.5873075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.6,265.7
2025-07-26T06:05:02.7777069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.6,265.76
2025-07-26T06:05:02.7877384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:05:02.9878760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:05:02.9878760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:05:03.1780776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.72,265.85
2025-07-26T06:05:03.1871719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-07-26T06:05:03.3792006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.76,265.88
2025-07-26T06:05:03.3792006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.79,265.88
2025-07-26T06:05:03.5773745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.79,265.9
2025-07-26T06:05:03.5874633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.81,265.9
2025-07-26T06:05:03.7875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.81,265.9
2025-07-26T06:05:03.7875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.81,265.9
2025-07-26T06:05:03.9776291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T06:05:03.9876459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.81,265.89
2025-07-26T06:05:04.1777393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.81,265.88
2025-07-26T06:05:04.1877225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.79,265.88
2025-07-26T06:05:04.3878514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.76,265.88
2025-07-26T06:05:04.3878514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.76,265.85
2025-07-26T06:05:04.5779407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-07-26T06:05:04.5870492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.72,265.81
2025-07-26T06:05:04.7780596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.72,265.76
2025-07-26T06:05:04.7871161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.68,265.76
2025-07-26T06:05:04.9782332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.68,265.7
2025-07-26T06:05:04.9872714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.62,265.7
2025-07-26T06:05:05.1773570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.62,265.64
2025-07-26T06:05:05.1873794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:05:05.3774020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-07-26T06:05:05.3873745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:05:05.5775344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.5,265.51
2025-07-26T06:05:05.5876521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:05:05.7878120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:05:05.7878120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:05:05.9778954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T06:05:05.9879968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.3,265.38
2025-07-26T06:05:06.1868716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:05:06.1868716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:05:06.3780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:05:06.3870793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:06.5781822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:05:06.5872706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:05:06.7782535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:05:06.7872959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:05:06.9774427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:05:06.9874011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:05:07.1876052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:05:07.1876052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:05:07.3876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:05:07.3876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:05:07.5877883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:05:07.5877883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:05:07.7778644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:05:07.7868858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:05:07.9780118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:05:07.9870770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:05:08.1780275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-07-26T06:05:08.1871370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:05:08.3781115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.14,265.24
2025-07-26T06:05:08.3872985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:05:08.5774644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:05:08.5874069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T06:05:08.7775162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T06:05:08.7875496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:08.9777686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:05:08.9879707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.1778486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.1870060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.3780367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.3869803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.5782534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.5872296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.7784096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.7873424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.9774271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:09.9874625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:10.1775792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:05:10.1875782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:05:10.3876995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:05:10.3876995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:05:10.5879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:05:10.5879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:05:10.7868314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:05:10.7868314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:05:10.9780818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T06:05:10.9870851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:05:11.1781671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.28,265.39
2025-07-26T06:05:11.1871791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:05:11.3782459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.31,265.42
2025-07-26T06:05:11.3873771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:05:11.5779852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.34,265.45
2025-07-26T06:05:11.5871057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:05:11.7780065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-07-26T06:05:11.7872173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.39,265.47
2025-07-26T06:05:11.9775652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:05:11.9876607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:05:12.1778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:05:12.1870250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:05:12.3773783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:05:12.3873975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:05:12.5775044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:05:12.5875332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:05:12.7776989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:05:12.7876572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:05:12.9877208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:05:12.9877208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:05:13.1878490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-07-26T06:05:13.1878490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-07-26T06:05:13.3779567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:05:13.3869124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:05:13.5780284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:05:13.5870554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-07-26T06:05:13.7781522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:05:13.7872531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:05:13.9781773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:05:13.9873191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:05:14.1782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:05:14.1872584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:05:14.3774586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:05:14.3874977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:05:14.5775267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:05:14.5875361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:14.7877869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:14.7877869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:14.9877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:14.9877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:15.1778642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:15.1868784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:05:15.3779967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:05:15.3870792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:05:15.5780077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:15.5872725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.06,265.15
2025-07-26T06:05:15.7782894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:05:15.7872971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:05:15.9774817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:05:15.9874444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:05:16.1781218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:05:16.1871894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:05:16.3875745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:05:16.3875745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:05:16.5777739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:05:16.5877874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:05:16.7778624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:05:16.7879489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-07-26T06:05:16.9779562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:16.9870379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:17.1781134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:17.1870338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:05:17.3878437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:17.3878437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:17.5878495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:17.5878495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:17.7778939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:17.7869747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:05:17.9779947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:05:17.9870823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:18.1782053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:18.1872872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:18.3773513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:18.3873176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:05:18.5774846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:18.5874623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:18.7777458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-07-26T06:05:18.7875598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:05:18.9777714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:05:18.9877844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:05:19.1877716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:05:19.1877716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:05:19.3869114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:05:19.3869114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:05:19.5779715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:05:19.5870602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:05:19.7781301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:05:19.7872527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:05:19.9784553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:05:19.9873511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:05:20.1774032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:05:20.1874197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:05:20.3776471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:05:20.3966003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:05:20.5775603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:05:20.5876563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:05:20.7777886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-07-26T06:05:20.7878498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:05:20.9868691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:05:20.9868691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:05:21.1779551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-07-26T06:05:21.1870307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T06:05:21.3780440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.18,265.3
2025-07-26T06:05:21.3871198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:05:21.5781231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.22,265.34
2025-07-26T06:05:21.5872350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T06:05:21.7775528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.26,265.37
2025-07-26T06:05:21.7873844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:05:21.9775750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.29,265.41
2025-07-26T06:05:21.9875135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:05:22.1776417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.32,265.43
2025-07-26T06:05:22.1875989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:05:22.3876663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:05:22.3876663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:05:22.5778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:05:22.5879384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:05:22.7779681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:05:22.7869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T06:05:22.9780905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:05:22.9871205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:05:23.1781013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:05:23.1871226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:05:23.3781743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:05:23.3873107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T06:05:23.5774352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:05:23.5875623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:05:23.7779925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:05:23.7871388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:05:23.9775724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:05:23.9875293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:05:24.1775666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:05:24.1875835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:24.3779448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:05:24.3869332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:05:24.5780697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:05:24.5870618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:05:24.7879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:05:24.7879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:05:24.9869564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:05:24.9869564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:05:25.1779783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:05:25.1870430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:25.3781549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:05:25.3871314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:05:25.5783412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:05:25.5873781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:05:25.7776191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:05:25.7876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:05:25.9775449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:05:25.9873512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:05:26.1774638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:05:26.1875469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:05:26.3776260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:05:26.3875706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:05:26.5779268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:05:26.5868713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:05:26.7781116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:05:26.7871718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:26.9782984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:26.9871496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.1782383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.1872452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.3774613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.3874316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.5777081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.5875680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:27.7869613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:05:27.7869613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:05:27.9776784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:05:27.9876971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:05:28.1777684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-07-26T06:05:28.1878384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:05:28.3779628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-07-26T06:05:28.3869231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:05:28.5778788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-07-26T06:05:28.5871110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:28.7781647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:05:28.7871513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:05:28.9782057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-07-26T06:05:28.9872574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:05:29.1773965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-07-26T06:05:29.1873921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:05:29.3774828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-07-26T06:05:29.3875088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:05:29.5775849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T06:05:29.5876705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:05:29.7781195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.05,265.15
2025-07-26T06:05:29.7871443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:29.9782548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:29.9914975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:30.1777223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:05:30.1876887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:05:30.3877256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:30.3877256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:05:30.5778156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:05:30.5868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:05:30.7780285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:05:30.7870754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:05:30.9781558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:05:30.9874062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:05:31.1776202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:05:31.1874439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:05:31.3774908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:05:31.3876699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:05:31.5777777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:05:31.5877925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:05:31.7777701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:05:31.7878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:31.9778991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:05:31.9868197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:05:32.1780408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:05:32.1869989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:05:32.3773721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-07-26T06:05:32.3873841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:05:32.5775242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:05:32.5874870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:32.7776169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:05:32.7875991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:05:32.9782369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:05:32.9873452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:05:33.1773980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.01,265.13
2025-07-26T06:05:33.1875101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:05:33.3781156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.04,265.16
2025-07-26T06:05:33.3870987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:05:33.5869205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T06:05:33.5869205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T06:05:33.7779935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.12,265.25
2025-07-26T06:05:33.7870672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T06:05:33.9780983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.17,265.29
2025-07-26T06:05:33.9871780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:05:34.1782153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.21,265.33
2025-07-26T06:05:34.1872301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-07-26T06:05:34.3774183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.24,265.35
2025-07-26T06:05:34.3872860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:05:34.5775197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-07-26T06:05:34.5874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:05:34.7775782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:05:34.7876208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:05:34.9778012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:05:34.9877576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:05:35.1778048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:05:35.1878723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:05:35.3779261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:05:35.3886720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:05:35.5780148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:05:35.5871034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:05:35.7781093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:05:35.7872081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:05:35.9782116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:05:35.9873994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-07-26T06:05:36.1774609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:05:36.1874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:05:36.3775661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:05:36.3876109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:05:36.5868808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.1,265.21
2025-07-26T06:05:36.5868808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:05:36.7780112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:05:36.7871109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:05:36.9782765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:05:36.9872115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:05:37.1782409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:05:37.1873425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:05:37.3774397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:05:37.3874029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:05:37.5777152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:05:37.5876458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:05:37.7777378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:05:37.7877743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:05:37.9782449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:05:37.9873335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:05:38.1774266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:05:38.1874696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:05:38.3775189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:05:38.3875297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:05:38.5775648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:05:38.5876838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:05:38.7774165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-07-26T06:05:38.7874344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:05:38.9775186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.92,265.03
2025-07-26T06:05:38.9874948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:05:39.1776470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-07-26T06:05:39.1876426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:05:39.3777091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.98,265.1
2025-07-26T06:05:39.3876182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:05:39.5778424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-07-26T06:05:39.5869798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:05:39.7779763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.05,265.18
2025-07-26T06:05:39.7869860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:05:39.9775519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.09,265.21
2025-07-26T06:05:39.9875592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:05:40.1776448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.13,265.24
2025-07-26T06:05:40.1876667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:05:40.3776817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.16,265.27
2025-07-26T06:05:40.3878430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:40.5777693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:05:40.5869132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:40.7778905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:05:40.7870690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:05:40.9774763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:05:40.9873535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:05:41.1775383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:41.1874502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:05:41.3776309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:05:41.3876117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:41.5776665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:41.5877078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:41.7779666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:05:41.7877513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:05:41.9780843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:41.9869502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:42.1780653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:05:42.1869967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:05:42.3781550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:05:42.3871237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:05:42.5782122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:05:42.5873184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:05:42.7774520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:05:42.7875278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:05:42.9779816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:05:42.9869472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:05:43.1780198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.24,265.32
2025-07-26T06:05:43.1870349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:05:43.3781315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:05:43.3871172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:05:43.5782310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:05:43.5873605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:05:43.7774061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:05:43.7874432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:05:43.9776267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:05:43.9875333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:05:44.1775908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T06:05:44.1875951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:05:44.3776924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:05:44.3878004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:05:44.5778471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:05:44.5869067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:05:44.7778993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:05:44.7869404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:05:44.9779452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:05:44.9871079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:05:45.1780617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-07-26T06:05:45.1872203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:05:45.3781065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:05:45.3870529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:05:45.5780192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:05:45.5871379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:05:45.7783545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:05:45.7872594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:05:45.9775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:05:45.9874630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:05:46.1774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:05:46.1874967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:05:46.3776486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:05:46.3876091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:05:46.5775340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:05:46.5876383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:05:46.7776641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:05:46.7876740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:05:46.9779476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.85,264.96
2025-07-26T06:05:46.9878790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-07-26T06:05:47.1778497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-07-26T06:05:47.1868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:05:47.3802715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:05:47.3802916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:05:47.5780783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.89,264.99
2025-07-26T06:05:47.5871443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:05:47.7782903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-07-26T06:05:47.7872952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.91,265
2025-07-26T06:05:47.9775124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-07-26T06:05:47.9874522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:05:48.1775147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.92,265.03
2025-07-26T06:05:48.1875938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-07-26T06:05:48.3776105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-07-26T06:05:48.3876418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:05:48.5779285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-07-26T06:05:48.5878761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:05:48.7778769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:05:48.7868713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265,265.09
2025-07-26T06:05:48.9780759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265,265.12
2025-07-26T06:05:48.9869682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-07-26T06:05:49.1780104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.03,265.16
2025-07-26T06:05:49.1870950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:05:49.3781183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.07,265.2
2025-07-26T06:05:49.3872101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:05:49.5775340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.11,265.25
2025-07-26T06:05:49.5873908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:05:49.7775249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.16,265.3
2025-07-26T06:05:49.7875380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:05:49.9775764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.21,265.35
2025-07-26T06:05:49.9875490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:05:50.1776299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.27,265.41
2025-07-26T06:05:50.1876865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:05:50.3778336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.32,265.46
2025-07-26T06:05:50.3878555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T06:05:50.5778826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.37,265.5
2025-07-26T06:05:50.5869941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:05:50.7780613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.42,265.54
2025-07-26T06:05:50.7870120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T06:05:50.9781704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.46,265.57
2025-07-26T06:05:50.9872437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.49,265.57
2025-07-26T06:05:51.1782422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.49,265.6
2025-07-26T06:05:51.1873351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:05:51.3774460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.51,265.61
2025-07-26T06:05:51.3874289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:05:51.5777139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.53,265.63
2025-07-26T06:05:51.5875652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:05:51.7776967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-07-26T06:05:51.7876039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-07-26T06:05:51.9778838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-07-26T06:05:51.9877616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:05:52.1779608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:05:52.1868915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:05:52.3780001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T06:05:52.3870274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:05:52.5780379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:05:52.5871947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:05:52.7781903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T06:05:52.7872852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:05:52.9774329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:05:52.9873824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T06:05:53.1774395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:05:53.1874542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:05:53.3775380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-07-26T06:05:53.3875506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:05:53.5777690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-07-26T06:05:53.5877961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:05:53.7778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:05:53.7879297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:05:53.9780789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:05:53.9869029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:05:54.1780411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:05:54.1869726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:05:54.3774560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:05:54.3875494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:05:54.5776272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:05:54.5876776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:05:54.7778484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:05:54.7878659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:05:54.9782308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:05:54.9871360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:05:55.1782304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:05:55.1872582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:05:55.3774013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:05:55.3872692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:05:55.5775947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:05:55.5875651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:05:55.7778372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:05:55.7877893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:05:55.9779625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:05:55.9870130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:05:56.1780156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:05:56.1870937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:05:56.3781403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:05:56.3870901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:05:56.5772941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:05:56.5873117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:05:56.7774602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:05:56.7874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:05:56.9775107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:05:56.9876325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:05:57.1781491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:05:57.1871636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:05:57.3782184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:05:57.3872175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:05:57.5773776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:05:57.5872965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T06:05:57.7776197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:05:57.7875282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-07-26T06:05:57.9776433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:05:57.9876874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-07-26T06:05:58.1776980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-07-26T06:05:58.1877268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-07-26T06:05:58.3776649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.26,264.38
2025-07-26T06:05:58.3878371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.28,264.38
2025-07-26T06:05:58.5781990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.28,264.42
2025-07-26T06:05:58.5871324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-07-26T06:05:58.7782703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.33,264.48
2025-07-26T06:05:58.7873113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:05:58.9774522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.39,264.55
2025-07-26T06:05:58.9874915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:05:59.1775564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.46,264.63
2025-07-26T06:05:59.1874481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-07-26T06:05:59.3777813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.53,264.71
2025-07-26T06:05:59.3876286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:05:59.5777266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.62,264.8
2025-07-26T06:05:59.5877748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:05:59.7778698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.7,264.89
2025-07-26T06:05:59.7878580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:05:59.9779877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.8,264.99
2025-07-26T06:05:59.9870450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.89,264.99
2025-07-26T06:06:00.1780521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.89,265.08
2025-07-26T06:06:00.1870985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-07-26T06:06:00.3780429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.98,265.18
2025-07-26T06:06:00.3872186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:06:00.5773447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,265.08,265.27
2025-07-26T06:06:00.5874435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T06:06:00.7774303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.17,265.35
2025-07-26T06:06:00.7875086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-07-26T06:06:00.9775869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.25,265.42
2025-07-26T06:06:00.9875552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:06:01.1776932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.33,265.48
2025-07-26T06:06:01.1876573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.39,265.48
2025-07-26T06:06:01.3776845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.39,265.53
2025-07-26T06:06:01.3877939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T06:06:01.5780780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.44,265.56
2025-07-26T06:06:01.5872553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:06:01.7783211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:06:01.7874045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:06:01.9775210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.5,265.59
2025-07-26T06:06:01.9875697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:06:02.1776568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:06:02.1875495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:06:02.3778349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:06:02.3869234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T06:06:02.5779010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:06:02.5869990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T06:06:02.7780748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T06:06:02.7872133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:06:02.9782085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-07-26T06:06:02.9872826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:06:03.1773593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-07-26T06:06:03.1873091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:06:03.3773660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-07-26T06:06:03.3875326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:06:03.5775938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-07-26T06:06:03.5875971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:06:03.7778833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:06:03.7877816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:06:03.9778129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-07-26T06:06:03.9872085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:06:04.1774459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-26T06:06:04.1875259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:06:04.3776358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-26T06:06:04.3874967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:06:04.5775842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:06:04.5877049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:06:04.7777112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-26T06:06:04.7877585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:06:04.9778533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:06:04.9874461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:06:05.1775712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:06:05.1875545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:06:05.3777866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:06:05.3877526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:06:05.5778121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:06:05.5878802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:06:05.7779107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:06:05.7868840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:06:05.9780262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:06:05.9870633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:06:06.1780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:06:06.1870736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.67,264.76
2025-07-26T06:06:06.3782354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:06:06.3873242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:06:06.5774285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:06:06.5874161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.61,264.7
2025-07-26T06:06:06.7777638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:06:06.7876193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:06:06.9777954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:06:06.9877538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-07-26T06:06:07.1778934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:06:07.1868949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-07-26T06:06:07.3779561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:06:07.3870271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-07-26T06:06:07.5779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:06:07.5869944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-07-26T06:06:07.7780415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:06:07.7870796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-07-26T06:06:07.9782432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:06:07.9872200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T06:06:08.1783045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:06:08.1873355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.27,264.37
2025-07-26T06:06:08.3775240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:06:08.3874416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-07-26T06:06:08.5776610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:06:08.5876071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T06:06:08.7777077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:06:08.7875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-07-26T06:06:08.9776774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:06:08.9877251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:06:09.1779393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:06:09.1878290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:06:09.3777839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:06:09.3868432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-07-26T06:06:09.5780850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:06:09.5870679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.96,264.05
2025-07-26T06:06:09.7780765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:06:09.7871427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-07-26T06:06:09.9782344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:06:09.9872325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-07-26T06:06:10.1773300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T06:06:10.1873475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-07-26T06:06:10.3775416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-07-26T06:06:10.3875932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-07-26T06:06:10.5776057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-07-26T06:06:10.5875999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.91,263.98
2025-07-26T06:06:10.7777722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-07-26T06:06:10.7936269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-07-26T06:06:10.9779835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.93,264.02
2025-07-26T06:06:10.9875297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:06:11.1775766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.96,264.06
2025-07-26T06:06:11.1874698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-07-26T06:06:11.3777172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-07-26T06:06:11.3876182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:06:11.5777644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.05,264.17
2025-07-26T06:06:11.5878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:06:11.7779161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.11,264.23
2025-07-26T06:06:11.7868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:06:11.9780111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.17,264.3
2025-07-26T06:06:11.9871140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:06:12.1774711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.24,264.37
2025-07-26T06:06:12.1873924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:06:12.3774467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.31,264.44
2025-07-26T06:06:12.3875367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:06:12.5776555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.39,264.52
2025-07-26T06:06:12.5876034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:06:12.7774634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.46,264.6
2025-07-26T06:06:12.7874174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:06:12.9775583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.54,264.67
2025-07-26T06:06:12.9875939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:06:13.1776518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.61,264.75
2025-07-26T06:06:13.1876449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:06:13.3777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.69,264.83
2025-07-26T06:06:13.3877921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:06:13.5777952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-07-26T06:06:13.5879139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:06:13.7781984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.83,264.97
2025-07-26T06:06:13.7872190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:06:13.9782260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.9,265.03
2025-07-26T06:06:13.9872852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:06:14.1773343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.96,265.09
2025-07-26T06:06:14.1874745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:06:14.3774564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.01,265.13
2025-07-26T06:06:14.3874880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:06:14.5781106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.05,265.17
2025-07-26T06:06:14.5873031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:06:14.7774480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.09,265.2
2025-07-26T06:06:14.7874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:06:14.9778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.11,265.22
2025-07-26T06:06:14.9878286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:06:15.1778023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T06:06:15.1878266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:06:15.3778524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:06:15.3870439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T06:06:15.5780893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:06:15.5871595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-07-26T06:06:15.7782223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:06:15.7877819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:06:15.9781847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:06:15.9872530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T06:06:16.1781616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:06:16.1872908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:06:16.3773583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:06:16.3872945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:06:16.5775628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:06:16.5876309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-07-26T06:06:16.7778581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:06:16.7878363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:06:16.9779029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:06:16.9878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:06:17.1778687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:06:17.1869518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:06:17.3779140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:06:17.3870133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-07-26T06:06:17.5781067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:06:17.5872250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.56,264.66
2025-07-26T06:06:17.7782473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:06:17.7872733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-07-26T06:06:17.9775573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:06:17.9873942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-07-26T06:06:18.1774729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:06:18.1874940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.34,264.44
2025-07-26T06:06:18.3775929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-26T06:06:18.3876611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-07-26T06:06:18.5777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:06:18.5878149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.2,264.29
2025-07-26T06:06:18.7781714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:06:18.7872274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-07-26T06:06:18.9784270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:06:18.9873488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-07-26T06:06:19.1774900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-07-26T06:06:19.1874674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.01,264.09
2025-07-26T06:06:19.3775549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:06:19.3875655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.96,264.04
2025-07-26T06:06:19.5776255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:06:19.5876831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-07-26T06:06:19.7777668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:06:19.7878155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:06:19.9778823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:06:19.9869617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-07-26T06:06:20.1779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-07-26T06:06:20.1870309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:06:20.3780648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:06:20.3871957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-07-26T06:06:20.5782255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-07-26T06:06:20.5872916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-07-26T06:06:20.7774160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-07-26T06:06:20.7874316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:06:20.9775222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-07-26T06:06:20.9875723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-07-26T06:06:21.1776179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-07-26T06:06:21.1876593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:06:21.3776848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.9,264
2025-07-26T06:06:21.3877712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:06:21.5777539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.94,264.04
2025-07-26T06:06:21.5878274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:06:21.7780570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.98,264.09
2025-07-26T06:06:21.7869545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:06:21.9779191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.03,264.15
2025-07-26T06:06:21.9870992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:06:22.1780230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.09,264.22
2025-07-26T06:06:22.1870659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:06:22.3781215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.16,264.29
2025-07-26T06:06:22.3872351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:06:22.5773713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.23,264.38
2025-07-26T06:06:22.5873803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:06:22.7774374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.32,264.47
2025-07-26T06:06:22.7874862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:06:22.9777795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.4,264.55
2025-07-26T06:06:22.9876028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:06:23.1776853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.49,264.64
2025-07-26T06:06:23.1877168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:06:23.3777099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.58,264.73
2025-07-26T06:06:23.3878697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:06:23.5778354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.66,264.8
2025-07-26T06:06:23.5869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:06:23.7780401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.73,264.87
2025-07-26T06:06:23.7870351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:06:23.9781655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.8,264.93
2025-07-26T06:06:23.9872254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:06:24.1782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.86,264.98
2025-07-26T06:06:24.1871863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:06:24.3774328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.91,265.03
2025-07-26T06:06:24.3901004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:24.5775017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-07-26T06:06:24.5875578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:06:24.7777491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.98,265.1
2025-07-26T06:06:24.7877026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:06:24.9778261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.01,265.12
2025-07-26T06:06:24.9878012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-07-26T06:06:25.1778285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-07-26T06:06:25.1868254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:06:25.3778423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:06:25.3869565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:06:25.5780590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:06:25.5871543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:06:25.7783309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:06:25.7872584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:06:25.9778193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:06:25.9878473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:06:26.1779174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:06:26.1869484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:06:26.3781342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:06:26.3870422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.91,265
2025-07-26T06:06:26.5781087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:06:26.5872691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-07-26T06:06:26.7783005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:06:26.7874082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:06:26.9775130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:06:26.9874598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:06:27.1777230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:06:27.1876998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-07-26T06:06:27.3777447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:06:27.3878393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-07-26T06:06:27.5779299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:06:27.5870658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-07-26T06:06:27.7780728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:06:27.7870913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-07-26T06:06:27.9781998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:06:27.9871967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T06:06:28.1781200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:06:28.1872694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.3773988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.3874096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.5776297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.5875421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.7777202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.7876119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:06:28.9779885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-07-26T06:06:28.9869038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T06:06:29.1780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:06:29.1869703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:06:29.3780836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-07-26T06:06:29.3871708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:06:29.5782020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:06:29.5872586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:06:29.7779282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-07-26T06:06:29.7868521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:06:29.9779981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-07-26T06:06:29.9870914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:06:30.1780952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.83,264.93
2025-07-26T06:06:30.1871476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:06:30.3781947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:06:30.3872265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:06:30.5782951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:06:30.5873312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:06:30.7778844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:06:30.7878461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:06:30.9777876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:06:30.9878988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:06:31.1778267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:06:31.1869333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:06:31.3780151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:06:31.3870809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:06:31.5781278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:06:31.5872243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:06:31.7782325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:06:31.7873160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:06:31.9776165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:06:31.9874724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:06:32.1779658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:06:32.1870408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:06:32.3779286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-07-26T06:06:32.3878015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:06:32.5779641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-07-26T06:06:32.5869171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:06:32.7780480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:06:32.7870793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-07-26T06:06:32.9775583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-07-26T06:06:32.9874479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:06:33.1775533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:06:33.1875799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:06:33.3776455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:06:33.3876934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:06:33.5778162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:06:33.5878050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:06:33.7778659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:06:33.7869054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:06:33.9776607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T06:06:33.9876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:06:34.1776100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T06:06:34.1877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:06:34.3778904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.19,264.31
2025-07-26T06:06:34.3878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T06:06:34.5780072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.24,264.37
2025-07-26T06:06:34.5869286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:06:34.7779940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.3,264.43
2025-07-26T06:06:34.7870000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:06:34.9779489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.36,264.5
2025-07-26T06:06:34.9871195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:06:35.1780258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.43,264.57
2025-07-26T06:06:35.1870781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:06:35.3781231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.5,264.63
2025-07-26T06:06:35.3871779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:06:35.5774309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.56,264.7
2025-07-26T06:06:35.5873674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:06:35.7774691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.62,264.76
2025-07-26T06:06:35.7874895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:06:35.9782344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.69,264.82
2025-07-26T06:06:35.9870431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:06:36.1783782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.74,264.88
2025-07-26T06:06:36.1871637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:06:36.3773603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.8,264.93
2025-07-26T06:06:36.3872647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:06:36.5776153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.85,264.98
2025-07-26T06:06:36.5874343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:06:36.7777258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-07-26T06:06:36.7875312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:06:36.9778311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:06:36.9876562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:06:37.1777739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:06:37.1877342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:06:37.3779632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:06:37.3868596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:06:37.5780310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:06:37.5870055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:06:37.7782765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:06:37.7871343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:06:37.9773156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:06:37.9872303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:06:38.1778013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:06:38.1874610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:06:38.3775799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:06:38.3874827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:38.5776787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:06:38.5876268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.93,265.02
2025-07-26T06:06:38.7778174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:06:38.7876848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:06:38.9778824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:06:38.9868028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:06:39.1779767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:06:39.1869006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:06:39.3781540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.91,265
2025-07-26T06:06:39.3870464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:06:39.5782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:06:39.5875113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:06:39.7777019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-07-26T06:06:39.7876266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:06:39.9777840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-07-26T06:06:39.9877537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:40.1777724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:40.1878363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:40.3780270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:40.3868814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:06:40.5780166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:06:40.5870644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:06:40.7782808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:06:40.7872008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:06:40.9781384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:06:40.9872182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:06:41.1774242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:06:41.1873753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:06:41.3782695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:06:41.3872378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:06:41.5776220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:06:41.5873853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:06:41.7776305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:06:41.7876709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:06:41.9776770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:06:41.9876631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:06:42.1777791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:06:42.1877022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:06:42.3778528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:06:42.3869119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:06:42.5779916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:06:42.5870092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:42.7781972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:06:42.7871873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:06:42.9781326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:06:42.9872622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:06:43.1772652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:06:43.1873689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:06:43.3775053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:06:43.3874702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:06:43.5776065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:06:43.5875806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:06:43.7781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:06:43.7871085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:06:43.9776887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:06:43.9875040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.1775557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.1876781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.3777239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.3878381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.5778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.5869081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.7779614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.7870630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:44.9780676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:06:44.9871035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:06:45.1783356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:06:45.1872168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:06:45.3773840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:06:45.3872840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:06:45.5774812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:06:45.5874612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:06:45.7776296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:06:45.7876210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:06:45.9777377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:06:45.9877872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:06:46.1778195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:06:46.1877809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:06:46.3779200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:06:46.3869671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:06:46.5780555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:06:46.5870276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:06:46.7781222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:46.7872724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:46.9782443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:46.9873271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:06:47.1773688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:06:47.1873853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:06:47.3775722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:06:47.3875480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:06:47.5776891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:06:47.5876964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:06:47.7778203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.58,264.69
2025-07-26T06:06:47.7878108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:06:47.9780100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.61,264.73
2025-07-26T06:06:47.9868750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:06:48.1779288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.66,264.78
2025-07-26T06:06:48.1869825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:06:48.3780715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.71,264.84
2025-07-26T06:06:48.3870741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:06:48.5782125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.77,264.9
2025-07-26T06:06:48.5872704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:06:48.7774076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.83,264.96
2025-07-26T06:06:48.7874009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:06:48.9776688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.89,265.02
2025-07-26T06:06:48.9875602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:06:49.1777195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.94,265.07
2025-07-26T06:06:49.1877175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:06:49.3777536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.99,265.11
2025-07-26T06:06:49.3876491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:06:49.5777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.03,265.14
2025-07-26T06:06:49.5879090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:06:49.7779784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T06:06:49.7870027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:06:49.9779707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:06:49.9871082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:06:50.1780731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:06:50.1871404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:06:50.3854830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:06:50.3872026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:06:50.5775524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:06:50.5876475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:06:50.7777070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:06:50.7877265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:06:50.9779671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:06:50.9878234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:06:51.1780122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-07-26T06:06:51.1871693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:06:51.3782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:06:51.3872710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:06:51.5774004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:06:51.5873843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:06:51.7776600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:06:51.7876437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:06:51.9776583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:06:51.9876356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:06:52.1777805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:06:52.1877212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:06:52.3777975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:06:52.3879294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:06:52.5778969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-07-26T06:06:52.5870369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:06:52.7781204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-26T06:06:52.7871842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:06:52.9781991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:06:52.9873570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:06:53.1773402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:06:53.1873228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:06:53.3774763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:06:53.3875220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:06:53.5830168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:06:53.5830168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:06:53.7777523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:06:53.7877588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:06:53.9779636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:06:53.9879120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:06:54.1778786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:06:54.1869027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T06:06:54.3780182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T06:06:54.3869038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:06:54.5780455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-07-26T06:06:54.5872390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:06:54.7783032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-07-26T06:06:54.7873164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:06:54.9774421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T06:06:54.9875237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:06:55.1776310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.34,264.46
2025-07-26T06:06:55.1875926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:06:55.3775225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.38,264.5
2025-07-26T06:06:55.3875707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:06:55.5777933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.42,264.54
2025-07-26T06:06:55.5877481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-07-26T06:06:55.7778974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.46,264.59
2025-07-26T06:06:55.7869293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:06:55.9774204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.51,264.64
2025-07-26T06:06:55.9875046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:06:56.1777808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.56,264.69
2025-07-26T06:06:56.1878640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:06:56.3777716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.61,264.75
2025-07-26T06:06:56.3869602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:06:56.5781000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.67,264.81
2025-07-26T06:06:56.5870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:06:56.7780502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.73,264.87
2025-07-26T06:06:56.7870945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:06:56.9782312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.79,264.92
2025-07-26T06:06:56.9872481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:06:57.1775625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.84,264.97
2025-07-26T06:06:57.1876208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:06:57.3775247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-07-26T06:06:57.3876466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:06:57.5779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:06:57.5878384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:06:57.7779594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.97,265.07
2025-07-26T06:06:57.7869339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:06:57.9777818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265,265.09
2025-07-26T06:06:57.9877250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:06:58.1777949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:06:58.1877706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:06:58.3778817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:06:58.3867701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:06:58.5779689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:06:58.5952824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:06:58.7781741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:06:58.7872132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:06:58.9782244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:06:58.9873775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:06:59.1773688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:06:59.1874265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:06:59.3874445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:06:59.3874445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:06:59.5776329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:06:59.5876425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:06:59.7778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:06:59.7879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:06:59.9778163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:06:59.9879724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:00.1782505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:00.1873649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:00.3773747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:00.3874866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:00.5775751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:07:00.5876313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:07:00.7776584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:07:00.7877021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:07:00.9779866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:07:00.9878178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:07:01.1778449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:07:01.1869273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:07:01.3778637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.03,265.12
2025-07-26T06:07:01.3870377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:07:01.5781346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.05,265.15
2025-07-26T06:07:01.5872241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:07:01.7778327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-07-26T06:07:01.7878100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:07:01.9778599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-07-26T06:07:01.9869054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:07:02.1778522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:07:02.1868821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:07:02.3781114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T06:07:02.3870719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:07:02.5780673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:07:02.5871372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:07:02.7782063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:07:02.7872457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:07:02.9775501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:07:02.9874754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:07:03.1777429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:07:03.1877087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:07:03.3774791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:07:03.3875086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:07:03.5776163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:07:03.5876797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:07:03.7777330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:07:03.7877742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:07:03.9777981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:07:03.9879192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:07:04.1781458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:07:04.1872526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:07:04.3782806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:07:04.3873237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:04.5775132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:07:04.5874060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:07:04.7873799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:07:04.7873799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:07:04.9776546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:07:04.9876279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:07:05.1776842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:07:05.1877209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:07:05.3777365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:07:05.3878257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:07:05.5774824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:07:05.5874712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:07:05.7776591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:07:05.7876812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:07:05.9779005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:07:05.9878168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:07:06.1777950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:07:06.1879013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:07:06.3779339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.47,264.58
2025-07-26T06:07:06.3868179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:07:06.5780531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.51,264.64
2025-07-26T06:07:06.5871020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:07:06.7778426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.57,264.71
2025-07-26T06:07:06.7877881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:07:06.9779777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.64,264.8
2025-07-26T06:07:06.9879811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:07:07.1777116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.73,264.89
2025-07-26T06:07:07.1869455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:07.3780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.82,264.98
2025-07-26T06:07:07.3870238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:07.5780950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.91,265.07
2025-07-26T06:07:07.5871647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:07:07.7781233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265,265.16
2025-07-26T06:07:07.7874365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:07:07.9774017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.08,265.24
2025-07-26T06:07:07.9874465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:07:08.1775243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.16,265.31
2025-07-26T06:07:08.1874450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:07:08.3776955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.24,265.38
2025-07-26T06:07:08.3876366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:07:08.5781017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.31,265.44
2025-07-26T06:07:08.5872493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:07:08.7774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.36,265.49
2025-07-26T06:07:08.7873390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:07:08.9775035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-07-26T06:07:08.9875638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:07:09.1774489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-07-26T06:07:09.1874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T06:07:09.3776377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:07:09.3875988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:07:09.5778005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T06:07:09.5877890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.46,265.54
2025-07-26T06:07:09.7780896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:07:09.7871097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:07:09.9782159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:07:09.9872792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:07:10.1774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-07-26T06:07:10.1873401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:07:10.3774919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:07:10.3875550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:07:10.5775906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:07:10.5876086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:07:10.7778176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-07-26T06:07:10.7869567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:07:10.9779945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-07-26T06:07:10.9870045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:07:11.1780464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-07-26T06:07:11.1871098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:07:11.3781934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:07:11.3872258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:07:11.5773273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:07:11.5872340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:07:11.7776325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:07:11.7874983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:07:11.9775789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:07:11.9876112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:07:12.1776931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:07:12.1877017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:07:12.3777189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:12.3877933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:12.5778945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:12.5869934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:12.7780016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:07:12.7870716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:07:12.9780940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:07:12.9871648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:07:13.1781708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:07:13.1872150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:07:13.3774023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.88,264.99
2025-07-26T06:07:13.3874330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:07:13.5775479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-07-26T06:07:13.5875142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:07:13.7776457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-07-26T06:07:13.7876304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:07:13.9778709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:07:13.9877591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:07:14.1778345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:07:14.1868340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:07:14.3779258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:07:14.3869981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:07:14.5780771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:07:14.5871892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:07:14.7782095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:07:14.7872662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:07:14.9774789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:07:14.9873861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:07:15.1774598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:07:15.1874668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:07:15.3775497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:07:15.3875707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:07:15.5776583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:07:15.5877484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:15.7777871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:07:15.7877898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:07:15.9779579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:07:15.9869219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:07:16.1779713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:07:16.1870106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:07:16.3780918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:07:16.3871499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:07:16.5783157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:07:16.5873565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:07:16.7774327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:07:16.7874422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:07:16.9775632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:07:16.9876038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:07:17.1776488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:07:17.1878186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:07:17.3778446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:07:17.3878061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:07:17.5778516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:07:17.5869133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:07:17.7780052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:07:17.7870053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:07:17.9781120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:07:17.9871231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:07:18.1781768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:07:18.1872471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:07:18.3773771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:07:18.3873377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:07:18.5775100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:07:18.5875198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:07:18.7776888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:07:18.7876682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:07:18.9777736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:07:18.9876693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:07:19.1778337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:07:19.1879066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:07:19.3778721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-07-26T06:07:19.3869201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:07:19.5780384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:07:19.5870926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:07:19.7835442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:07:19.7872019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:07:19.9782718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-07-26T06:07:19.9873546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:07:20.1774288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:07:20.1874070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:07:20.3774477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:07:20.3874877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:07:20.5776628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-07-26T06:07:20.5877227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:07:20.7779329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:07:20.7877769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:07:20.9778700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:07:20.9869293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:07:21.1779377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:07:21.1870512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:07:21.3780483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:07:21.3870044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:07:21.5776604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:07:21.5876000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:07:21.7774212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:07:21.7874038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:07:21.9774773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:07:21.9875106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:07:22.1775823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:07:22.1876470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:07:22.3777493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:07:22.3876943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:07:22.5778648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:07:22.5878453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:07:22.7773825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:07:22.7875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:07:22.9779233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:07:22.9869348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:07:23.1779789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:07:23.1870887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:07:23.3782196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:07:23.3872886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:07:23.5775033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:07:23.5873707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:07:23.7776655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.93,265.02
2025-07-26T06:07:23.7875639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:07:23.9776560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:07:23.9875732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:07:24.1777575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:07:24.1878597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:07:24.3778293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:07:24.3868611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:07:24.5778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:07:24.5870062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:07:24.7781304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:07:24.7871894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:07:24.9781765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:07:24.9872247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:07:25.1772950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:07:25.1874258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:07:25.3775215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:07:25.3874909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:07:25.5774856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:25.5875650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:25.7777527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:25.7877154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:25.9777828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:25.9878261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:26.1778827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:26.1869759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:26.3780280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:26.3870089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:26.5781560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:26.5872684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:26.7782894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:26.7873176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:26.9775673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:26.9874552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:27.1775748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:27.1875498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:07:27.3776820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:07:27.3876960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:07:27.5778159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:07:27.5878073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:07:27.7779320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:07:27.7868302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:07:27.9780055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:07:27.9869844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:07:28.1781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:07:28.1871203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.02,265.1
2025-07-26T06:07:28.3781182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:07:28.3872489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:07:28.5773907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:07:28.5873459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:07:28.7775857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:07:28.7917117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:07:28.9773969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:07:28.9873705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:07:29.1774791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:07:29.1875023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:07:29.3775891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:07:29.3876047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:07:29.5776316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:07:29.5875917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:07:29.7777942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:07:29.7871378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:07:29.9775189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:07:29.9874554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:07:30.1779093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:07:30.1867959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:07:30.3779519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:07:30.3869990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:07:30.5781344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:07:30.5872042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:07:30.7784341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-07-26T06:07:30.7872823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:07:30.9782513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.76,264.87
2025-07-26T06:07:30.9872199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:07:31.1773877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-07-26T06:07:31.1873824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:07:31.3774156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.85,264.97
2025-07-26T06:07:31.3874599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:07:31.5777197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.91,265.04
2025-07-26T06:07:31.5876327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:07:31.7778341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.98,265.12
2025-07-26T06:07:31.7878654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:07:31.9777694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.06,265.2
2025-07-26T06:07:31.9869094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:07:32.1779696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.14,265.29
2025-07-26T06:07:32.1869933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:07:32.3781210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.22,265.36
2025-07-26T06:07:32.3871280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:07:32.5775969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.3,265.44
2025-07-26T06:07:32.5876432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:07:32.7780295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.37,265.5
2025-07-26T06:07:32.7878161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.43,265.5
2025-07-26T06:07:32.9778985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.43,265.55
2025-07-26T06:07:32.9872617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:07:33.1782377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:07:33.1873622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:07:33.3773982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.52,265.61
2025-07-26T06:07:33.3874448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:07:33.5775291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:07:33.5871170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T06:07:33.7782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T06:07:33.7871604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T06:07:33.9778985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:07:33.9869875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:07:34.1779443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.55,265.59
2025-07-26T06:07:34.1871501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:07:34.3778003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-07-26T06:07:34.3877596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-07-26T06:07:34.5779334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:07:34.5869841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T06:07:34.7781744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-07-26T06:07:34.7870884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T06:07:34.9781271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-07-26T06:07:34.9873164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:07:35.1779251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:07:35.1868941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T06:07:35.3779351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-07-26T06:07:35.3870288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:07:35.5781651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-07-26T06:07:35.5871809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:07:35.7777926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-07-26T06:07:35.7879787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:07:35.9779551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-26T06:07:35.9870353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:07:36.1779426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:07:36.1870146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:07:36.3781018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-07-26T06:07:36.3870732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:07:36.5780961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-07-26T06:07:36.5872289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:07:36.7774169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-07-26T06:07:36.7873120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:07:36.9774358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:07:36.9874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:07:37.1779513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:07:37.1878776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:07:37.3779628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:07:37.3868448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:07:37.5779108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:07:37.5870488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:07:37.7781844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:07:37.7871636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:07:37.9774875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:07:37.9875570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:07:38.1775816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:07:38.1876079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:07:38.3776273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:07:38.3877206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:07:38.5778279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:07:38.5878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:07:38.7778987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:07:38.7869665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:07:38.9779665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-07-26T06:07:38.9871892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:07:39.1782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.5,264.6
2025-07-26T06:07:39.1872670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-07-26T06:07:39.3782420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.52,264.64
2025-07-26T06:07:39.3873268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:07:39.5774504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.56,264.69
2025-07-26T06:07:39.5875285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:07:39.7775965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.61,264.75
2025-07-26T06:07:39.7875758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:07:39.9776729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.68,264.82
2025-07-26T06:07:39.9876940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:07:40.1778455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.75,264.89
2025-07-26T06:07:40.1877423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:40.3779013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.82,264.97
2025-07-26T06:07:40.3868759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:07:40.5779922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.9,265.04
2025-07-26T06:07:40.5871333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:40.7781508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.97,265.1
2025-07-26T06:07:40.7871858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:07:40.9782350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.04,265.16
2025-07-26T06:07:40.9872999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:07:41.1773995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.09,265.21
2025-07-26T06:07:41.1873871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:07:41.3774821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.14,265.25
2025-07-26T06:07:41.3874136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:07:41.5776102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T06:07:41.5876153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T06:07:41.7787211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:07:41.7878660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:07:41.9778140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:07:41.9878987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:07:42.1779581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:07:42.1869846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:07:42.3779974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:07:42.3869850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:07:42.5781350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:07:42.5872294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:07:42.7774116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:07:42.7873882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:07:42.9774669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:07:42.9874594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:07:43.1775947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:07:43.1876316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:07:43.3795663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:07:43.3875784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:07:43.5777882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T06:07:43.5877844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:07:43.7779911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:07:43.7869972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:07:43.9780325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:07:43.9870211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:07:44.1780913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:07:44.1871136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:07:44.3782912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:07:44.3873084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:07:44.5774117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:07:44.5874635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:07:44.7775616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:07:44.7875374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:07:44.9777420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:07:44.9876833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:07:45.1777364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:07:45.1877529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:07:45.3778247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:07:45.3868427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:07:45.5779409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:07:45.5870277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:07:45.7780641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:07:45.7871559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:07:45.9782226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:07:45.9872662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:07:46.1773515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:07:46.1873605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:46.3774241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:46.3875408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:46.5775539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:46.5876056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:46.7779548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:07:46.7868848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:07:46.9780320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:46.9870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:47.1781237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:47.1872392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:47.3778114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:07:47.3879258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:47.5779596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:47.5870358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:47.7780756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:47.7871676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:47.9851246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:47.9872250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:07:48.1783351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:07:48.1873198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:48.3774871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:48.3875224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:48.5775023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:48.5875013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:48.7775586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:48.7875638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:48.9780626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:48.9869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:07:49.1774416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:49.1874171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:07:49.3774549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:07:49.3874257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:07:49.5775216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:07:49.5876842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:07:49.7777686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:07:49.7877492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:07:49.9780414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:07:49.9871195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:07:50.1781236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:07:50.1872915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:07:50.3782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:07:50.3873571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:07:50.5774766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:07:50.5874979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:07:50.7775406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:07:50.7876565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:07:50.9778019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:07:50.9876817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:07:51.1777480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:07:51.1878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:07:51.3778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:07:51.3869093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:07:51.5778176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:07:51.5870330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:07:51.7781365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:07:51.7871422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:07:51.9782488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:07:51.9872552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:07:52.1774466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:07:52.1874625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:07:52.3775944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:07:52.3875129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:07:52.5777389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:07:52.5876206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:07:52.7778380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:07:52.7909850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:07:52.9778875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:07:52.9879613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:07:53.1777614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:07:53.1868730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:07:53.3779163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:07:53.3870239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:07:53.5780917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:07:53.5869807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:07:53.7781597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:07:53.7872702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:07:53.9773880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:07:53.9873793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:07:54.1774340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:07:54.1874836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:07:54.3779327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:07:54.3877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:07:54.5778410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:07:54.5868639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:07:54.7780104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-07-26T06:07:54.7870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:07:54.9780014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-07-26T06:07:54.9870055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:07:55.1780557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.79,264.89
2025-07-26T06:07:55.1871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:07:55.3782582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:07:55.3873242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:07:55.5774926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.85,264.96
2025-07-26T06:07:55.5874264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:07:55.7775454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.89,265
2025-07-26T06:07:55.7875075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:07:55.9776342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:07:55.9877050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:07:56.1778309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.97,265.08
2025-07-26T06:07:56.1870088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:07:56.3781191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:07:56.3869435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:07:56.5780764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.04,265.15
2025-07-26T06:07:56.5871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:07:56.7782259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:07:56.7872883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:07:56.9774432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:07:56.9873952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:07:57.1776924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:07:57.1876894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:07:57.3777903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T06:07:57.3879111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:07:57.5779047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:07:57.5869751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:07:57.7780092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:07:57.7869636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:07:57.9780935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:07:57.9871856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:07:58.1781539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:07:58.1872641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:07:58.3774464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:07:58.3873496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:07:58.5774947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:07:58.5875372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:07:58.7777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:07:58.7876920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:07:58.9778855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-26T06:07:58.9877456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:07:59.1777817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-07-26T06:07:59.1878472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:07:59.3782376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:07:59.3872463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:07:59.5774021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-07-26T06:07:59.5874187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:07:59.7775605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-07-26T06:07:59.7874422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:07:59.9779432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:07:59.9868407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:08:00.1779445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-07-26T06:08:00.1869779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:08:00.3781077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-07-26T06:08:00.3870885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:08:00.5781860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-07-26T06:08:00.5871975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:08:00.7773225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-07-26T06:08:00.7872967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:08:00.9779074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T06:08:00.9878648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:08:01.1775651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:08:01.1875943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:08:01.3777324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:08:01.3877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:08:01.5778244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:08:01.5878112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:08:01.7780184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:08:01.7868930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:08:01.9780423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:08:01.9870659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:08:02.1781400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:08:02.1871860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:08:02.3783530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T06:08:02.3872097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:08:02.5781390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:08:02.5873539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:08:02.7773175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-07-26T06:08:02.7873791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:08:02.9774913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-07-26T06:08:02.9874966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:08:03.1775462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-07-26T06:08:03.1875840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:08:03.3776450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T06:08:03.3876328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:08:03.5778776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.34,264.44
2025-07-26T06:08:03.5869258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:08:03.7781395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-07-26T06:08:03.7871412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:08:03.9782166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:08:03.9872507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:08:04.1773324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-07-26T06:08:04.1874101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:08:04.3774660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:08:04.3875425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:08:04.5776195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:08:04.5876011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:08:04.7776987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-07-26T06:08:04.7871952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:08:04.9780148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-07-26T06:08:04.9870349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:08:05.1773929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-07-26T06:08:05.1874211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:08:05.3774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-07-26T06:08:05.3875102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:08:05.5776017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:08:05.5876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:08:05.7778254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-07-26T06:08:05.7877961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:08:05.9775776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.64,264.76
2025-07-26T06:08:05.9875276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:08:06.1776024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.69,264.81
2025-07-26T06:08:06.1875907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:08:06.3783700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.74,264.86
2025-07-26T06:08:06.3873079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:08:06.5774340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:08:06.5874938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:08:06.7774536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.85,264.97
2025-07-26T06:08:06.7875659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:08:06.9776446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-07-26T06:08:06.9876990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:08:07.1773536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.96,265.08
2025-07-26T06:08:07.1873517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:08:07.3773783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.01,265.13
2025-07-26T06:08:07.3875043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:08:07.5776199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.06,265.18
2025-07-26T06:08:07.5872477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:08:07.7774523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.12,265.23
2025-07-26T06:08:07.7873602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:08:07.9776118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.17,265.29
2025-07-26T06:08:07.9875377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:08:08.1776433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.23,265.34
2025-07-26T06:08:08.1876060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:08:08.3777634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.28,265.39
2025-07-26T06:08:08.3877268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:08:08.5779142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:08:08.5878148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:08:08.7778526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:08:08.7868918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:08:08.9780881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:08:08.9870312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:08:09.1775542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:08:09.1875185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:08:09.3777223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-07-26T06:08:09.3876190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:08:09.5777133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-26T06:08:09.5877633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:08:09.7778771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-07-26T06:08:09.7869670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:08:09.9777340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.28,265.27
2025-07-26T06:08:09.9876680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:08:10.1778261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-07-26T06:08:10.1878529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:08:10.3778315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.14,265.1
2025-07-26T06:08:10.3868927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:08:10.5779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.04,265
2025-07-26T06:08:10.5871061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:08:10.7781307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.94,264.9
2025-07-26T06:08:10.7870467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:08:10.9782224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.84,264.79
2025-07-26T06:08:10.9872726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:08:11.1774581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-07-26T06:08:11.1873420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:08:11.3774165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-07-26T06:08:11.3875006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:08:11.5777771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-07-26T06:08:11.5876030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:08:11.7777459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.43,264.41
2025-07-26T06:08:11.7876709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:08:11.9778370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-26T06:08:11.9878428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:08:12.1778520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:08:12.1868476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:08:12.3779972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:08:12.3870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:08:12.5781686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:08:12.5872470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:08:12.7782515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:08:12.7873327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:08:12.9774416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:08:12.9874484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T06:08:13.1775761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T06:08:13.1876045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:08:13.3777074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-07-26T06:08:13.3877124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:08:13.5777714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T06:08:13.5878287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:08:13.7778660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.21,264.32
2025-07-26T06:08:13.7869221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.24,264.32
2025-07-26T06:08:13.9779537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.24,264.35
2025-07-26T06:08:13.9870177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:08:14.1781222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.28,264.39
2025-07-26T06:08:14.1871694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:08:14.3783135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T06:08:14.3872788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:08:14.5774512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.34,264.44
2025-07-26T06:08:14.5874209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:08:14.7774692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-07-26T06:08:14.7875236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:08:14.9778226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:08:14.9876270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:08:15.1778341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:08:15.1877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:08:15.3778601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:08:15.3868958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:08:15.5811522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:08:15.5811712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:08:15.7780651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:08:15.7871194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:08:15.9777571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:08:15.9878190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:08:16.1778170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:08:16.1869014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:08:16.3780213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:08:16.3869952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:08:16.5780638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:08:16.5871304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:08:16.7782107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T06:08:16.7872639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:08:16.9773482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:08:16.9873108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:08:17.1775150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:08:17.1875108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:08:17.3777163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-07-26T06:08:17.3876877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:08:17.5778689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.56,264.67
2025-07-26T06:08:17.5877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:08:17.7777890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.62,264.73
2025-07-26T06:08:17.7878902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:08:17.9775212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-07-26T06:08:17.9874671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:08:18.1775049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.74,264.84
2025-07-26T06:08:18.1875231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:08:18.3776837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:08:18.3876629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:08:18.5778351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:08:18.5877489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:08:18.7774109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:08:18.7874322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:08:18.9777193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:08:18.9876738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:08:19.1777406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:08:19.1876584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:08:19.3778211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:08:19.3877788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:08:19.5778814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:08:19.5869311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:08:19.7779926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:08:19.7869913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:08:19.9780730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:08:19.9871232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:08:20.1781896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:08:20.1872740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:08:20.3773598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:08:20.3873116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:08:20.5775679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:08:20.5875558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:08:20.7776032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:08:20.7875968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:08:20.9777516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:08:20.9877307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:08:21.1777371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:08:21.1878884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:08:21.3779244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:08:21.3869251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:08:21.5780479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:08:21.5870464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:08:21.7781579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:08:21.7871845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:08:21.9782601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:08:21.9872886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:08:22.1775313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:08:22.1874151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:08:22.3775124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:08:22.3875400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:08:22.5776658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:08:22.5877033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:08:22.7779216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:08:22.7878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:08:22.9778818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:08:22.9869042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:08:23.1779119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:08:23.1870713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:08:23.3781055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:08:23.3871396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:08:23.5782548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:08:23.5873503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:08:23.7774054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:08:23.7873500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:08:23.9776529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:08:23.9875893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:08:24.1776457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:08:24.1876729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:08:24.3776774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:08:24.3878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:08:24.5778521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:08:24.5869350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:08:24.7780890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-26T06:08:24.7869603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:08:24.9781532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:08:24.9871366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:08:25.1781988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:08:25.1872961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:08:25.3772554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:08:25.3873582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:08:25.5800678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:08:25.5875757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:08:25.7777634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:08:25.7876476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:08:25.9778085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:08:25.9877815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:08:26.1777484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:08:26.1869175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:08:26.3779361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:08:26.3869947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:08:26.5780736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:08:26.5871655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:08:26.7782896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:08:26.7872462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:08:26.9775629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:08:26.9873630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:08:27.1775410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-07-26T06:08:27.1874703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:08:27.3774902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:08:27.3876347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:08:27.5776895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-07-26T06:08:27.5877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:08:27.7777571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-07-26T06:08:27.7878179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:08:27.9780578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.29,264.4
2025-07-26T06:08:27.9870235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:08:28.1779645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.34,264.45
2025-07-26T06:08:28.1871472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:08:28.3781723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.39,264.51
2025-07-26T06:08:28.3872188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:08:28.5782393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.45,264.57
2025-07-26T06:08:28.5872921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:08:28.7775360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-07-26T06:08:28.7874598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:08:28.9775466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.57,264.69
2025-07-26T06:08:28.9875729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:08:29.1775647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.63,264.74
2025-07-26T06:08:29.1875690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:08:29.3776443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.68,264.79
2025-07-26T06:08:29.3876284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:08:29.5778185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-07-26T06:08:29.5877109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:08:29.7778575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:08:29.7868535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:08:29.9781740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.8,264.91
2025-07-26T06:08:29.9870786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:08:30.1781274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:08:30.1872470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:08:30.3776130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.87,264.96
2025-07-26T06:08:30.3876316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:08:30.5777856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:08:30.5877533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:08:30.7791940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:08:30.7878882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:08:30.9779434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:08:30.9869337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:08:31.1780546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:08:31.1871858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:08:31.3775114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:08:31.3875965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:08:31.5779419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:08:31.5870107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:08:31.7780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:08:31.7871032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:08:31.9778066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:08:31.9879098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:08:32.1779113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-07-26T06:08:32.1869613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:08:32.3780080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:08:32.3871253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:08:32.5781626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-07-26T06:08:32.5872690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:08:32.7783135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-07-26T06:08:32.7873096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:08:32.9774248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-07-26T06:08:32.9874818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:08:33.1781620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-07-26T06:08:33.1870336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:08:33.3778197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:08:33.3878015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:08:33.5777887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:08:33.5870631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:08:33.7779436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:08:33.7869154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:08:33.9780973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:08:33.9871793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:08:34.1783187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:08:34.1872673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:08:34.3773806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:08:34.3873966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:08:34.5775681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:08:34.5875010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:08:34.7776746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:08:34.7877231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:08:34.9778606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:08:34.9910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:08:35.1777970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:08:35.1878922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:08:35.3779205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:08:35.3869733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:08:35.5780465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:08:35.5871681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:08:35.7779336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:08:35.7870078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-07-26T06:08:35.9773543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:08:35.9874541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:08:36.1777669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:08:36.1869496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:08:36.3780462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:08:36.3870493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:08:36.5778730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:08:36.5869819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:08:36.7779905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-07-26T06:08:36.7870655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:08:36.9783001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.05,264.15
2025-07-26T06:08:36.9872544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-07-26T06:08:37.1782840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.08,264.18
2025-07-26T06:08:37.1873443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:08:37.3773545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.12,264.23
2025-07-26T06:08:37.3873511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:08:37.5775794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.16,264.28
2025-07-26T06:08:37.5874613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:08:37.7783436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.22,264.35
2025-07-26T06:08:37.7872146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:08:37.9779857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.28,264.41
2025-07-26T06:08:37.9871512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:08:38.1773752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.35,264.48
2025-07-26T06:08:38.1875044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:08:38.3778359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.42,264.55
2025-07-26T06:08:38.3878047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:08:38.5778322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.5,264.62
2025-07-26T06:08:38.5869187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:08:38.7780271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.57,264.69
2025-07-26T06:08:38.7874352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:08:38.9774914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.63,264.75
2025-07-26T06:08:38.9874990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:08:39.1777035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.69,264.81
2025-07-26T06:08:39.1876930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:08:39.3778486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T06:08:39.3878644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:08:39.5778142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-07-26T06:08:39.5870565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:08:39.7780030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:08:39.7870228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:08:39.9782329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:08:39.9872677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:08:40.1782981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:08:40.1873738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:08:40.3773231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:08:40.3873338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:08:40.5776180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:08:40.5876316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:08:40.7778303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:08:40.7877395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:08:40.9777682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:08:40.9877985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:08:41.1778808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T06:08:41.1868810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:08:41.3779079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-07-26T06:08:41.3870683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:08:41.5781252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:08:41.5872017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:08:41.7781978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:08:41.7871764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:08:41.9773223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-07-26T06:08:41.9873623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:08:42.1774527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:08:42.1876042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:08:42.3776027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-26T06:08:42.3875923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:08:42.5776900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-07-26T06:08:42.5877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:08:42.7779170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:08:42.7878821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:08:42.9779315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:08:42.9869691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:08:43.1779369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:08:43.1870520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:08:43.3782271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:08:43.3871876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:08:43.5774384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:08:43.5873455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:08:43.7775704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:08:43.7875262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-07-26T06:08:43.9776531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:08:43.9876167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:08:44.1776971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:08:44.1877572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:08:44.3778907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:08:44.3877818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-07-26T06:08:44.5779348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:08:44.5869004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:08:44.7780224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:08:44.7870546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T06:08:44.9781521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:08:44.9871212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:08:45.1783117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:08:45.1872644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:08:45.3774207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:08:45.3873711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:08:45.5774921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T06:08:45.5874717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:08:45.7776473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-07-26T06:08:45.7876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:08:45.9774654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-07-26T06:08:45.9873432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:08:46.1774328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:08:46.1875618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:08:46.3776512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T06:08:46.3874675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:08:46.5776876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-07-26T06:08:46.5877243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:08:46.7779040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:08:46.7878424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:08:46.9779099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-07-26T06:08:46.9869187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:08:47.1780239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:08:47.1870688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:08:47.3781016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:08:47.3870460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:08:47.5783797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:08:47.5873118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:08:47.7773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:08:47.7895060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:08:47.9775390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:08:47.9875575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:08:48.1776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:08:48.1875505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:08:48.3777006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:08:48.3877816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:08:48.5778544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:08:48.5868572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:08:48.7779507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:08:48.7870298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:08:48.9774218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:08:48.9874659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:08:49.1778770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:08:49.1877929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:08:49.3868949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:08:49.3868949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:08:49.5784070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:08:49.5873159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:08:49.7774572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:08:49.7875189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:08:49.9776538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:08:49.9875486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:08:50.1777081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:08:50.1878090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:08:50.3776719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:08:50.3878325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:08:50.5778627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:08:50.5869356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:08:50.7779963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T06:08:50.7870101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:08:50.9773739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.4,264.49
2025-07-26T06:08:50.9873204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:08:51.1774488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-07-26T06:08:51.1875338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:08:51.3776730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-07-26T06:08:51.3876434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:08:51.5778040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.48,264.58
2025-07-26T06:08:51.5877545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:08:51.7778439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.52,264.63
2025-07-26T06:08:51.7868014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:08:51.9779729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.56,264.67
2025-07-26T06:08:51.9869870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:08:52.1780060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-07-26T06:08:52.1871769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:08:52.3782563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-07-26T06:08:52.3872334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:08:52.5773558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.69,264.8
2025-07-26T06:08:52.5873970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:08:52.7774906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.73,264.83
2025-07-26T06:08:52.7875169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:08:52.9776938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:08:52.9877189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:08:53.1777748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:08:53.1878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:08:53.3777463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:08:53.3878242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:08:53.5779492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:08:53.5870058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:08:53.7781274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:08:53.7870682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:08:53.9775273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:08:53.9875255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:08:54.1775407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:08:54.1874371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:08:54.3781482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:08:54.3872473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:08:54.5783216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:08:54.5872611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:08:54.7775502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-26T06:08:54.7874512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:08:54.9778382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-07-26T06:08:54.9877193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:08:55.1776929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-07-26T06:08:55.1878366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:08:55.3778953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:08:55.3870585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:08:55.5780192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:08:55.5877697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:08:55.7777302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.33,264.33
2025-07-26T06:08:55.7868300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:08:55.9779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:08:55.9870519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:08:56.1773849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:08:56.1874668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:08:56.3775345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:08:56.3876723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:08:56.5776990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:08:56.5877135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:08:56.7778280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:08:56.7878330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:08:56.9778667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:08:56.9877809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:08:57.1780830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:08:57.1871825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:08:57.3783108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:08:57.3873370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:08:57.5774479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:08:57.5875134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:08:57.7775627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:08:57.7876353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:08:57.9776988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:08:57.9876466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:08:58.1777777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-07-26T06:08:58.1879004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:08:58.3778568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:08:58.3869119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:08:58.5779051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-07-26T06:08:58.5870938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:08:58.7775680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-07-26T06:08:58.7876680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T06:08:58.9777666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T06:08:58.9876728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:08:59.1778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-07-26T06:08:59.1877929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:08:59.3778155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-07-26T06:08:59.3868968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-07-26T06:08:59.5780844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-07-26T06:08:59.5871161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:08:59.7780782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.26,264.36
2025-07-26T06:08:59.7871657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-07-26T06:08:59.9781351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-07-26T06:08:59.9872930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:09:00.1851641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T06:09:00.1853043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:09:00.3774929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-07-26T06:09:00.3875009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:09:00.5777250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:09:00.5877460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:09:00.7778303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.42,264.52
2025-07-26T06:09:00.7879594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:09:00.9847747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.46,264.56
2025-07-26T06:09:00.9870392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:01.1780589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.5,264.6
2025-07-26T06:09:01.1871136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:09:01.3781780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-07-26T06:09:01.3872046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:09:01.5778006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-07-26T06:09:01.5877536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:09:01.7779665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:09:01.7868641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:09:01.9779144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.69,264.8
2025-07-26T06:09:01.9869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:09:02.1780108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.74,264.84
2025-07-26T06:09:02.1871315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:09:02.3782308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-07-26T06:09:02.3872296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:09:02.5883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:09:02.5883687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:09:02.7774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:09:02.7874396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:09:02.9778553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:09:02.9868319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:09:03.1779454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:09:03.1869749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:09:03.3780153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:09:03.3871914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:09:03.5782021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:09:03.5872886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:03.7776236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:09:03.7875620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:09:03.9775445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:09:03.9872974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:09:04.1775233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:09:04.1873767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:09:04.3776099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:09:04.3875175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:09:04.5777049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:09:04.5876848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:09:04.7777720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:09:04.7878042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:09:04.9778883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:09:04.9869236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:09:05.1781267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:09:05.1872281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:09:05.3782765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:09:05.3873267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:09:05.5775228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:09:05.5874207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:09:05.7775590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:09:05.7871530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:05.9782489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:09:05.9871160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:09:06.1781993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:09:06.1872766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:09:06.3873715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:09:06.3873715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:09:06.5774652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:09:06.5875920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:09:06.7777387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-07-26T06:09:06.7875836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:09:06.9778659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:09:06.9877454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:09:07.1777891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:09:07.1878409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:09:07.3780301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-07-26T06:09:07.3868829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:09:07.5780934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:09:07.5871105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:09:07.7782635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:09:07.7872201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:09:07.9882826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:09:07.9882826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:09:08.1774261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:09:08.1875011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:09:08.3876929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:09:08.3876929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:09:08.5777402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:09:08.5877028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:09:08.7778025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-07-26T06:09:08.7877631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:09:08.9779104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-07-26T06:09:08.9869575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:09:09.1779702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-07-26T06:09:09.1870548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:09:09.3781885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.18,264.29
2025-07-26T06:09:09.3871682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:09:09.5783441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.23,264.36
2025-07-26T06:09:09.5872880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:09:09.7774605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.3,264.44
2025-07-26T06:09:09.7874300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:09:09.9776131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.38,264.53
2025-07-26T06:09:09.9875933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:09:10.1776625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.47,264.62
2025-07-26T06:09:10.1876779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:09:10.3777719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.56,264.71
2025-07-26T06:09:10.3877686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:09:10.5777993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.65,264.79
2025-07-26T06:09:10.5869490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:09:10.7780581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.73,264.87
2025-07-26T06:09:10.7870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:09:10.9780832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:09:10.9871346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:09:11.1780913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-07-26T06:09:11.1872677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:09:11.3882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.91,265
2025-07-26T06:09:11.3882762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:09:11.5775313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:09:11.5874942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:09:11.7776299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:09:11.7876140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:09:11.9777479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:09:11.9877206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:09:12.1777461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:09:12.1879131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:09:12.3779206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:09:12.3869022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:09:12.5780329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:09:12.5871180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:09:12.7781304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:09:12.7872212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:09:12.9782756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:09:12.9873397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:09:13.1873465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:09:13.1873537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:09:13.3775832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:09:13.3875458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:09:13.5875394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:09:13.5875394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:09:13.7777672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:09:13.7876372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:09:13.9778444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:09:13.9877677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:09:14.1778153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:09:14.1876813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:09:14.3777359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:09:14.3879418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:09:14.5778990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:09:14.5870419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:14.7780397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:09:14.7871525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:09:14.9782095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:09:14.9871577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:09:15.1874586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:09:15.1875437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:09:15.3775863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:09:15.3876393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:09:15.5777441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:09:15.5877330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:09:15.7777929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:09:15.7877871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:09:15.9779516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:09:15.9869849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:16.1780082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:09:16.1871155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:16.3782231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:09:16.3871806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:09:16.5783093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:09:16.5872921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:09:16.7873745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:09:16.7874917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:09:16.9776251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:09:16.9876369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:09:17.1777195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:09:17.1876564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:09:17.3780884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:09:17.3870757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:09:17.5782262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:09:17.5873270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:09:17.7779087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.65,264.74
2025-07-26T06:09:17.7870094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:09:17.9782073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-07-26T06:09:17.9872713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:09:18.1782859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:09:18.1873647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:09:18.3873952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:09:18.3874853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:09:18.5780373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:09:18.5871059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:09:18.7781348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:09:18.7872063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:09:18.9782863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:09:18.9873222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:09:19.1778798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:09:19.1869336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:09:19.3782551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:09:19.3872324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:09:19.5873787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:09:19.5873977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:09:19.7874640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:09:19.7875467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:09:19.9780304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:09:19.9870265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:09:20.1781733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:09:20.1872062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:09:20.3882343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:09:20.3882343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:09:20.5875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:09:20.5875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:09:20.7775935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:09:20.7876056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:09:20.9780746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:09:20.9872262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:09:21.1882917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:09:21.1882917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:09:21.3875026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:09:21.3875026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:09:21.5781146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:09:21.5871415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:09:21.7782542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:09:21.7872588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:09:21.9776197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-07-26T06:09:21.9874762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:09:22.1777620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-07-26T06:09:22.1877129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:09:22.3876319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:09:22.3876319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:09:22.5782710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:09:22.5873564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:09:22.7875094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:09:22.7875094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:09:22.9875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:09:22.9875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:09:23.1781396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.21,264.29
2025-07-26T06:09:23.1872819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:09:23.3883671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-07-26T06:09:23.3883671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:09:23.5874730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.26,264.37
2025-07-26T06:09:23.5874827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:09:23.7776728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.31,264.43
2025-07-26T06:09:23.7876452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:09:23.9778232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.37,264.5
2025-07-26T06:09:23.9870488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:09:24.1779985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.44,264.57
2025-07-26T06:09:24.1870523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:24.3874132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.51,264.65
2025-07-26T06:09:24.3874994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:09:24.5875298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.59,264.72
2025-07-26T06:09:24.5876345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:09:24.7776500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.67,264.8
2025-07-26T06:09:24.7877387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:09:24.9778510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.74,264.86
2025-07-26T06:09:24.9876826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:25.1778199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:09:25.1878757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:09:25.3778958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-07-26T06:09:25.3869781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:09:25.5779677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:09:25.5870735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:09:25.7874410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:09:25.7875439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:09:25.9874903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:09:25.9875531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:09:26.1875146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:09:26.1875994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:09:26.3777667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:09:26.3877256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:09:26.5777617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:09:26.5868992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:09:26.7779064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:09:26.7871122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:09:26.9777948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:09:26.9876863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:09:27.1778328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:09:27.1878571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:09:27.3779058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:09:27.3869323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:09:27.5779892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:09:27.5870377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:09:27.7781320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:09:27.7872257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:09:27.9874182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-07-26T06:09:27.9874304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:09:28.1875210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:09:28.1875608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:09:28.3776571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:09:28.3876778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:09:28.5776739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:09:28.5878019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:09:28.7777810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:09:28.7869099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:09:28.9781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:09:28.9869410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:29.1780524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:09:29.1871600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.3781043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.3871993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.5780944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.5872077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.7778533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.7876266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.9779012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:29.9878037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:30.1777258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:09:30.1878759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:30.3778737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:30.3869249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:30.5779855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:09:30.5871190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:30.7781261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:30.7872354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:30.9782942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:30.9873106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:31.1875474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:31.1875474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:09:31.3875900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:09:31.3875900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:09:31.5778926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:09:31.5878504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:09:31.7875785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:09:31.7875924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:09:31.9779635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:09:31.9869883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:09:32.1780619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:09:32.1870464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:09:32.3781871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:09:32.3870997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:09:32.5782501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:09:32.5874051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:09:32.7875301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:09:32.7875301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:09:32.9875197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:09:32.9876316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:09:33.1777365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:09:33.1876826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:09:33.3782079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:09:33.3872776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:09:33.5779571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:09:33.5871607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:09:33.7778305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:09:33.7878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:09:33.9782123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:09:33.9873336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:09:34.1882352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:09:34.1882352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:09:34.3874288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T06:09:34.3874650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:09:34.5877173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-07-26T06:09:34.5877173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:09:34.7778703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.44,264.52
2025-07-26T06:09:34.7868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:09:34.9781788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:09:34.9869932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:35.1780672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-07-26T06:09:35.1870158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:09:35.3781176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.52,264.61
2025-07-26T06:09:35.3872277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:09:35.5782823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:09:35.5873932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:09:35.7780374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:09:35.7870864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:09:35.9779342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.61,264.7
2025-07-26T06:09:35.9878337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:09:36.1883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:09:36.1883015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:09:36.3875522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:09:36.3875522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:09:36.5874849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:09:36.5875772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:09:36.7877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:09:36.7878143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:09:36.9778765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:09:36.9878164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:09:37.1779655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:09:37.1869964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:09:37.3779910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:09:37.3870456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:09:37.5781129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:09:37.5872274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:37.7782599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:37.7874396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:37.9874323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:37.9875389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:38.1875307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:09:38.1875307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:09:38.3876095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:09:38.3877299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:09:38.5877882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:09:38.5877882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:09:38.7779292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:09:38.7869641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:09:38.9781820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:09:38.9872202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:09:39.1782764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-26T06:09:39.1873497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:09:39.3874295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:09:39.3874325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:09:39.5875562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-07-26T06:09:39.5876953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:09:39.7778633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:09:39.7878022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:09:39.9779106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-07-26T06:09:39.9878267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:09:40.1778515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:09:40.1869101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:09:40.3780319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:09:40.3870022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:09:40.5781103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:09:40.5870806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:09:40.7784187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:09:40.7872652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:09:40.9873897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:09:40.9874591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:09:41.1875698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:09:41.1875829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:09:41.3864271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:09:41.3864305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:09:41.5779490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:09:41.5870373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:09:41.7782956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:09:41.7872037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:09:41.9782967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-07-26T06:09:41.9873213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:09:42.1873659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-07-26T06:09:42.1873938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:09:42.3877217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-07-26T06:09:42.3877794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-07-26T06:09:42.5877995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-07-26T06:09:42.5877995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:09:42.7780214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.27,264.37
2025-07-26T06:09:42.7870317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:09:42.9873752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T06:09:42.9874173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:09:43.1874861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-07-26T06:09:43.1874916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:09:43.3876794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-07-26T06:09:43.3876794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:09:43.5877387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.44,264.55
2025-07-26T06:09:43.5877387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:43.7778593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-07-26T06:09:43.7877835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:09:43.9778618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-07-26T06:09:43.9869466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:09:44.1779528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:09:44.1870162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:09:44.3780814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-07-26T06:09:44.3870178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:09:44.5781659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:09:44.5873639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:09:44.7872525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:09:44.7872725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:09:44.9874617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-07-26T06:09:44.9874981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:09:45.1875467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:09:45.1875675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:09:45.3877015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:09:45.3877379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:09:45.5878764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:09:45.5878764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:09:45.7779369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:09:45.7869609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:09:45.9779425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:09:45.9878152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:09:46.1878118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:09:46.1878118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:09:46.3779277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:09:46.3869947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:09:46.5780695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:09:46.5871388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:09:46.7782310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:09:46.7872479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:09:46.9783699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:09:46.9872632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:09:47.1873092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:09:47.1874153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:09:47.3874917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:09:47.3875168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:09:47.5875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:09:47.5876416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:09:47.7877237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:09:47.7877237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:09:47.9779669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:09:47.9878551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:09:48.1879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:09:48.1879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:09:48.3780665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:09:48.3870526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:09:48.5781830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-07-26T06:09:48.5872063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:09:48.7782603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:09:48.7873723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:09:48.9873630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:09:48.9875104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:09:49.1875172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:09:49.1876752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:09:49.3879664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:09:49.3879664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:09:49.5780425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:09:49.5870962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:09:49.7782363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:09:49.7873427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:09:49.9876657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:09:49.9876974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:09:50.1876831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:09:50.1877144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:09:50.3803618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:09:50.3868134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:09:50.5779669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:09:50.5869948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:09:50.7780819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:09:50.7871007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:09:50.9780612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:09:50.9871084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:09:51.1782920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:09:51.1873601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:09:51.3782155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:09:51.3872389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:09:51.5873190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-07-26T06:09:51.5874470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:09:51.7875065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.52,264.62
2025-07-26T06:09:51.7875065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:09:51.9877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.56,264.66
2025-07-26T06:09:51.9877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:09:52.1877177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:09:52.1877786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:09:52.3831210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.64,264.74
2025-07-26T06:09:52.3832075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:09:52.5878349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.68,264.78
2025-07-26T06:09:52.5878349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:09:52.7780820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-07-26T06:09:52.7870964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:09:52.9782122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-07-26T06:09:52.9872795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:09:53.1783377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.82,264.94
2025-07-26T06:09:53.1874007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:09:53.3873841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.88,264.99
2025-07-26T06:09:53.3874307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:09:53.5875536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:09:53.5875536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:09:53.7876148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.98,265.1
2025-07-26T06:09:53.7877404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:09:53.9875224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T06:09:53.9875836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:09:54.1879638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:09:54.1879638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:09:54.3878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:09:54.3878990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:09:54.5780517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:09:54.5871045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:09:54.7782631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:09:54.7872980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:09:54.9878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:09:54.9878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:09:55.1780099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:09:55.1870714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:09:55.3874733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:09:55.3875018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:09:55.5876423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:09:55.5876536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:09:55.7877440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:09:55.7877440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:09:55.9878442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:09:55.9879754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:09:56.1878835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:09:56.1878835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:09:56.3876376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:09:56.3876376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:09:56.5877952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:09:56.5878228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:09:56.7875545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:09:56.7876435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:09:56.9876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:09:56.9876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:09:57.1878754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:09:57.1878754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:09:57.3879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:09:57.3879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:09:57.5782107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:09:57.5872310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:09:57.7783894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:09:57.7872989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:09:57.9876229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:09:57.9876229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:09:58.1875350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:09:58.1875736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:09:58.3876583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:09:58.3877036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:09:58.5877633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:09:58.5878909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:09:58.7878232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:09:58.7878232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:09:58.9780608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:09:58.9868357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:09:59.1874849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:09:59.1875842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:09:59.3875925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:09:59.3875962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:59.5877227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:09:59.5877414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:09:59.7879335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:09:59.7879335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:09:59.9880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:09:59.9880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:10:00.1781084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:10:00.1870533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:10:00.3782346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:10:00.3872842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:10:00.5878224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-07-26T06:10:00.5878520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:10:00.7879201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:10:00.7879201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:10:00.9879924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-07-26T06:10:00.9879924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:10:01.1781956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T06:10:01.1872530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:10:01.3882110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:10:01.3882110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:10:01.5876597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:10:01.5877522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:10:01.7877591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:10:01.7877626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:10:01.9876270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:10:01.9876332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:10:02.1877850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:10:02.1877850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:10:02.3877562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:10:02.3877562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:10:02.5877140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:10:02.5877140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:10:02.7879374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:10:02.7879374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:10:02.9781207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:10:02.9871606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:10:03.1877859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:10:03.1877859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:10:03.3877989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:10:03.3878715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:10:03.5879016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:10:03.5879016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:10:03.7881331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:10:03.7881331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:10:03.9781989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:10:03.9872185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:04.1782597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:10:04.1873540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:04.3835789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:04.3835979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:04.5874917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:10:04.5876618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:10:04.7877277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:10:04.7877781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:04.9878140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:04.9878438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:10:05.1878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:10:05.1878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:10:05.3879298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:10:05.3879298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:10:05.5781273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:10:05.5871342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:10:05.7782868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:10:05.7873849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:10:05.9873694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:10:05.9874772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:10:06.1874715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:10:06.1875795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:10:06.3876183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:10:06.3877237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:10:06.5876756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:10:06.5877996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:10:06.7877602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:10:06.7877602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:10:06.9879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:10:06.9879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:10:07.1879617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:10:07.1879617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:10:07.3781579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:10:07.3872180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:10:07.5881603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:10:07.5881603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:10:07.7874297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:10:07.7875874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:10:07.9876316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:10:07.9876741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:08.1877247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:10:08.1877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:10:08.3876872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:10:08.3877435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:10:08.5877761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:10:08.5877761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:10:08.7880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:10:08.7880228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:10:08.9781657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-26T06:10:08.9871359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:10:09.1781476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:10:09.1872840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:10:09.3873748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:10:09.3874988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:10:09.5875213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:10:09.5875341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:10:09.7877597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:10:09.7877660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:10:09.9876972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:10:09.9878197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:10:10.1877600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:10:10.1877600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:10:10.3878712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:10:10.3878712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:10:10.5880272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:10:10.5880272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:10:10.7781716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:10:10.7872014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:10:10.9876891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:10:10.9877062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:10:11.1841275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.61,264.71
2025-07-26T06:10:11.1842464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:10:11.3878822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-07-26T06:10:11.3878822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:10:11.5879967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T06:10:11.5879967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:10:11.7781791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:10:11.7871513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:10:11.9783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.79,264.89
2025-07-26T06:10:11.9872588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:10:12.1881365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:10:12.1881365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:10:12.3882484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:10:12.3882484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:10:12.5877308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:10:12.5877308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:10:12.7876935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:10:12.7877261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:10:12.9878697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:10:12.9878697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:10:13.1880329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:10:13.1880329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:10:13.3881049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:10:13.3881049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:10:13.5881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:10:13.5881501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:10:13.7878845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:10:13.7878845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:10:13.9879740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:10:13.9879740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:10:14.1878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:10:14.1878542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:10:14.3877542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:10:14.3877542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:10:14.5879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:10:14.5879629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:10:14.7881902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:10:14.7881902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:10:14.9783601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:10:14.9873202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:10:15.1874044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:10:15.1874044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:10:15.3875186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:10:15.3875391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:10:15.5877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:10:15.5877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:10:15.7876869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:10:15.7878138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:10:15.9878692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:10:15.9878692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:10:16.1878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:10:16.1878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:10:16.3880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:10:16.3880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:10:16.5881233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:10:16.5881233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:10:16.7883381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.91,265
2025-07-26T06:10:16.7883381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:10:16.9874534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:10:16.9874608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:10:17.1875342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:10:17.1876415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:10:17.3876088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:10:17.3877259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:10:17.5873670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:10:17.5874691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:10:17.7876336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:10:17.7876336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:10:17.9876424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:10:17.9876505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:10:18.1877057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:10:18.1877558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:10:18.3877701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:10:18.3878540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:10:18.5878684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:10:18.5878684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:10:18.7880310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:10:18.7880310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:10:18.9783128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:10:18.9872304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:10:19.1782941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:10:19.1873281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:10:19.3873787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:10:19.3873787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:10:19.5875160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:10:19.5876016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:19.7876959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:10:19.7877571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:10:19.9878996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:10:19.9878996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:10:20.1878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:10:20.1878008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:20.3880540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:10:20.3880540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:10:20.5880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:10:20.5880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:10:20.7883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:10:20.7883371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:10:20.9873748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:10:20.9873922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:10:21.1874802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:10:21.1875515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:10:21.3876048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:10:21.3876768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:10:21.5877110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:10:21.5877201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:10:21.7877926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:10:21.7877926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:10:21.9878095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:10:21.9878095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:10:22.1880360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:10:22.1880360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:10:22.3881553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:10:22.3881553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:10:22.5883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:10:22.5883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:10:22.7873825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:10:22.7874395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:10:22.9875990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:10:22.9876014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:23.1878550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:10:23.1878550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:10:23.3879154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:10:23.3879340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:10:23.5879029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:10:23.5879029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:10:23.7880301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:10:23.7880301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:10:23.9881558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:10:23.9881558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:10:24.1879916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:10:24.1879916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:10:24.3882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:10:24.3882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:10:24.5876797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:10:24.5876957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:10:24.7877444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-07-26T06:10:24.7877583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:10:24.9879258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.55,264.67
2025-07-26T06:10:24.9879258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:10:25.1879066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.6,264.73
2025-07-26T06:10:25.1879066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:10:25.3880264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.67,264.8
2025-07-26T06:10:25.3880264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:10:25.5880172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.74,264.88
2025-07-26T06:10:25.5880172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:10:25.7884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.81,264.95
2025-07-26T06:10:25.7884222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:10:25.9880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.88,265.01
2025-07-26T06:10:25.9880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:10:26.1876576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.94,265.06
2025-07-26T06:10:26.1877650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:10:26.3879653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.99,265.1
2025-07-26T06:10:26.3879653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:10:26.5878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:10:26.5878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:10:26.7879578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:10:26.7879578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:10:26.9874204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:10:26.9874898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:10:27.1875394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:10:27.1875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:10:27.3876427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:10:27.3876930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:10:27.5876243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:10:27.5877665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:10:27.7878057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:10:27.7878057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:10:27.9878092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:10:27.9878092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:10:28.1879885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:10:28.1879885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:10:28.3881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:10:28.3881260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:10:28.5882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:10:28.5882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:10:28.7875838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-26T06:10:28.7875838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:10:28.9879667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:10:28.9879667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:10:29.1881023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:10:29.1881023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:10:29.3882993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:10:29.3882993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:10:29.5873623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:10:29.5874360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:10:29.7876489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:10:29.7876489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:10:29.9877250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:10:29.9878405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:10:30.1877454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:10:30.1877454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:10:30.3831269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:10:30.3831269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:10:30.5879027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:10:30.5879027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:10:30.7880872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:10:30.7880872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:30.9875036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:30.9876713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:10:31.1876575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:10:31.1876575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:31.3878769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:31.3878769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:10:31.5878346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:10:31.5878346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:10:31.7879450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:10:31.7879450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:10:31.9882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:10:31.9882080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:10:32.1881788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:10:32.1881788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:10:32.3873543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:10:32.3874349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:10:32.5875299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:10:32.5875299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:10:32.7875651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:10:32.7875651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:10:32.9877862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:10:32.9877888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:10:33.1877799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-07-26T06:10:33.1877799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:10:33.3879180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-07-26T06:10:33.3879180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:10:33.5880321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.93,265.03
2025-07-26T06:10:33.5880321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:10:33.7881412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:10:33.7881412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:10:33.9882756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:10:33.9882756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:10:34.1875358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:34.1875358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:10:34.3875912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:34.3875912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:34.5876157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:10:34.5877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:10:34.7879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:34.7879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:34.9878836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:34.9878836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:10:35.1879611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:10:35.1879611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:35.3880582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:10:35.3880582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:10:35.5882028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-07-26T06:10:35.5882028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:10:35.7874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:10:35.7874547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:10:35.9876046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:10:35.9876046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:10:36.1876092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:10:36.1876092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:10:36.3877332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:10:36.3877487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:10:36.5877167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:10:36.5877167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:10:36.7881091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:10:36.7881091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:10:36.9880312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:10:36.9880312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:10:37.1881064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:10:37.1881064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:10:37.3883634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:10:37.3883634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:10:37.5874524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:10:37.5874524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:10:37.7876018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:10:37.7876018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:10:37.9876539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:10:37.9877397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:10:38.1877622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:10:38.1877988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:10:38.3878867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.65,264.75
2025-07-26T06:10:38.3878867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:10:38.5880275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T06:10:38.5880275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:10:38.7882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.75,264.87
2025-07-26T06:10:38.7882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:10:38.9883920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.82,264.94
2025-07-26T06:10:38.9883920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:10:39.1873913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-07-26T06:10:39.1874684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:10:39.3875782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:10:39.3875782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:10:39.5875996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-07-26T06:10:39.5875996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:10:39.7877264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.09,265.2
2025-07-26T06:10:39.7877995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:10:39.9878057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.15,265.25
2025-07-26T06:10:39.9879202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:10:40.1878619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.19,265.29
2025-07-26T06:10:40.1878619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:10:40.3879626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:10:40.3879626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:10:40.5881341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.26,265.35
2025-07-26T06:10:40.5881341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:10:40.7882789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:10:40.7882789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:10:40.9874733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.32,265.4
2025-07-26T06:10:40.9875017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:10:41.1880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:10:41.1880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:10:41.3880265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:10:41.3880265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:10:41.5880986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:10:41.5880986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:10:41.7877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:10:41.7877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:10:41.9877750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:10:41.9878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:10:42.1879432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:10:42.1879432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:10:42.3879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-07-26T06:10:42.3879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:10:42.5880770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:10:42.5880770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:10:42.7882420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:10:42.7882420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:10:42.9880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:10:42.9880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:10:43.1881415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T06:10:43.1881415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:10:43.3873581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:10:43.3873717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:10:43.5874916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:10:43.5875320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:10:43.7876810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:10:43.7876810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:10:43.9877145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:10:43.9877535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:10:44.1879434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:10:44.1879434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:10:44.3883221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:10:44.3883221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:10:44.5875101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:10:44.5875101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:10:44.7879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:10:44.7879770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:10:44.9877666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:10:44.9878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:10:45.1878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:10:45.1878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:10:45.3878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T06:10:45.3878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:10:45.5881714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:10:45.5881714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:10:45.7881870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:10:45.7881870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:10:45.9883203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T06:10:45.9883203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:10:46.1875157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:10:46.1875157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:10:46.3876193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:10:46.3876193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:10:46.5876768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:10:46.5878365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:10:46.7879700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:10:46.7879700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:10:46.9880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:10:46.9880254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:10:47.1880716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:10:47.1880716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:10:47.3882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T06:10:47.3882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T06:10:47.5873862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:10:47.5874649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:10:47.7876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:10:47.7876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:10:47.9876431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:10:47.9876431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:10:48.1876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:10:48.1878207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:10:48.3879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-07-26T06:10:48.3879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:10:48.5879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:10:48.5879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:10:48.7881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:10:48.7881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:10:48.9881382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:10:48.9881382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:10:49.1883438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:10:49.1883438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:10:49.3874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:10:49.3874372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:10:49.5875989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:10:49.5876903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:10:49.7878387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:10:49.7878387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:10:49.9878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:10:49.9878661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:10:50.1878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:10:50.1878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:10:50.3880329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:10:50.3880329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:10:50.5881199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.33,265.43
2025-07-26T06:10:50.5881199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:10:50.7882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.36,265.47
2025-07-26T06:10:50.7882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T06:10:50.9880997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-07-26T06:10:50.9880997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:10:51.1882708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.46,265.57
2025-07-26T06:10:51.1882708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T06:10:51.3874472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.51,265.62
2025-07-26T06:10:51.3874657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:10:51.5875583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:10:51.5875583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:10:51.7876552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:10:51.7876552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:10:51.9878113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.63,265.73
2025-07-26T06:10:51.9878113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-07-26T06:10:52.1877833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:10:52.1877833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.69,265.76
2025-07-26T06:10:52.3879819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.69,265.78
2025-07-26T06:10:52.3879819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.72,265.78
2025-07-26T06:10:52.5880363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.72,265.8
2025-07-26T06:10:52.5880363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.74,265.8
2025-07-26T06:10:52.7883729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.74,265.81
2025-07-26T06:10:52.7883729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.75,265.81
2025-07-26T06:10:52.9875320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.75,265.82
2025-07-26T06:10:52.9875320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.76,265.82
2025-07-26T06:10:53.1873483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.76,265.83
2025-07-26T06:10:53.1874619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-07-26T06:10:53.3876101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-07-26T06:10:53.3876101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-07-26T06:10:53.5877891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-07-26T06:10:53.5877891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-07-26T06:10:53.7878460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-07-26T06:10:53.7878460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.78,265.84
2025-07-26T06:10:53.9880526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.78,265.83
2025-07-26T06:10:53.9880526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.78,265.83
2025-07-26T06:10:54.1876840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.78,265.83
2025-07-26T06:10:54.1878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.77,265.83
2025-07-26T06:10:54.3880993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-07-26T06:10:54.3880993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.77,265.82
2025-07-26T06:10:54.5881440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.77,265.81
2025-07-26T06:10:54.5881440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-07-26T06:10:54.7883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.76,265.79
2025-07-26T06:10:54.7883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.74,265.79
2025-07-26T06:10:54.9877627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-07-26T06:10:54.9878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-07-26T06:10:55.1878254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-07-26T06:10:55.1878613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-07-26T06:10:55.3878637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-07-26T06:10:55.3878637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-07-26T06:10:55.5877267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:10:55.5877267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:10:55.7879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:10:55.7879171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:10:55.9878050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.58,265.57
2025-07-26T06:10:55.9878050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T06:10:56.1879544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.53,265.52
2025-07-26T06:10:56.1879544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T06:10:56.3880414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.47,265.46
2025-07-26T06:10:56.3880414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:10:56.5880927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-07-26T06:10:56.5880927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:10:56.7874155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-07-26T06:10:56.7874155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:10:56.9877774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:10:56.9877774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:10:57.1877165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-07-26T06:10:57.1877829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:10:57.3877817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:10:57.3877817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:10:57.5875527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:10:57.5875527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:10:57.7877913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:10:57.7877913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:10:57.9878323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:10:57.9878323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:10:58.1879850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:58.1879850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:10:58.3879252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:10:58.3879252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:10:58.5880137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:10:58.5880137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:10:58.7873581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:10:58.7873581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:10:58.9875757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:10:58.9875757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:10:59.1878880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:10:59.1878880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:10:59.3881099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:10:59.3881099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:10:59.5880730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-07-26T06:10:59.5880730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:10:59.7884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T06:10:59.7884142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:10:59.9875612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-07-26T06:10:59.9875612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:11:00.1876010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:11:00.1876010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:11:00.3876344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.17,265.28
2025-07-26T06:11:00.3876344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:11:00.5877390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:11:00.5877390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:11:00.7877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:11:00.7877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:11:00.9878688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T06:11:00.9879342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:11:01.1876231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:11:01.1876231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:11:01.3877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:11:01.3877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T06:11:01.5905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:11:01.5905556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-07-26T06:11:01.7878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:11:01.7878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:11:01.9875997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:11:01.9876248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:11:02.1878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:11:02.1878633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:11:02.3874458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-07-26T06:11:02.3874458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:11:02.5875196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:11:02.5875988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:11:02.7878281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.58,265.64
2025-07-26T06:11:02.7878281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:11:02.9879446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:11:02.9879446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:11:03.1879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:11:03.1879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:11:03.3879863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:11:03.3879863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:11:03.5881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:11:03.5881151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:11:03.7883515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:11:03.7883515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:11:03.9874038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:11:03.9874038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-07-26T06:11:04.1874996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:11:04.1876366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:11:04.3876601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:11:04.3876601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:11:04.5878280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:11:04.5878280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:11:04.7877572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:11:04.7877572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T06:11:04.9880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-07-26T06:11:04.9880608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:11:05.1879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-07-26T06:11:05.1879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:11:05.3879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-07-26T06:11:05.3879788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:11:05.5880663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-07-26T06:11:05.5880663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:11:05.7836361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:11:05.7836566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:11:05.9875256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T06:11:05.9876011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:11:06.1876138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:11:06.1876138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:11:06.3877457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:11:06.3877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:11:06.5879154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:11:06.5879154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:11:06.7879288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:11:06.7879288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:11:06.9880985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:11:06.9880985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:11:07.1880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:11:07.1880861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T06:11:07.3881960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-07-26T06:11:07.3881960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:11:07.5874757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.45,265.54
2025-07-26T06:11:07.5874757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.47,265.54
2025-07-26T06:11:07.7875947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:11:07.7875947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:11:07.9877019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:11:07.9877876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-07-26T06:11:08.1875195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:11:08.1875195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T06:11:08.3876587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:11:08.3876587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:11:08.5879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-07-26T06:11:08.5879021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.43,265.49
2025-07-26T06:11:08.7880418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-07-26T06:11:08.7880418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:11:08.9882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-07-26T06:11:08.9882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:11:09.1876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:11:09.1876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:11:09.3877154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:11:09.3878230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:11:09.5877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:11:09.5877943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:11:09.7878641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:11:09.7878641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:11:09.9880543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:11:09.9880543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:11:10.1881382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:11:10.1881382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:11:10.3875455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:11:10.3875455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:11:10.5876983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:11:10.5876983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:11:10.7878851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:11:10.7878851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:11:10.9871942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:11:10.9880050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:11:11.1880848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:11:11.1880848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:11:11.3883660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:11:11.3883660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:11:11.5875000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:11:11.5875000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:11:11.7875649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:11:11.7875649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:11:11.9876808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:11:11.9877640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:11:12.1877805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:11:12.1877805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:11:12.3878406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:11:12.3878437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:11:12.5878488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.12,265.2
2025-07-26T06:11:12.5878488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:11:12.7871314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:11:12.7881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:11:12.9881035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.18,265.28
2025-07-26T06:11:12.9881035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:11:13.1882646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.22,265.33
2025-07-26T06:11:13.1882646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:11:13.3873914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-07-26T06:11:13.3873914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:11:13.5876754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:11:13.5876754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:11:13.7877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.37,265.49
2025-07-26T06:11:13.7878484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:11:13.9876050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T06:11:13.9876050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.48,265.54
2025-07-26T06:11:14.1876073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.48,265.59
2025-07-26T06:11:14.1876970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:11:14.3877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T06:11:14.3877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T06:11:14.5878229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:11:14.5878229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:11:14.7881671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.6,265.69
2025-07-26T06:11:14.7881671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-07-26T06:11:14.9883661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:11:14.9883661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-07-26T06:11:15.1876563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.64,265.71
2025-07-26T06:11:15.1876804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.64,265.71
2025-07-26T06:11:15.3877463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-07-26T06:11:15.3877463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-07-26T06:11:15.5877461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-07-26T06:11:15.5877461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.62,265.68
2025-07-26T06:11:15.7870857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.59,265.68
2025-07-26T06:11:15.7879545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-07-26T06:11:15.9881283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.59,265.61
2025-07-26T06:11:15.9881283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:11:16.1879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.55,265.56
2025-07-26T06:11:16.1879978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-07-26T06:11:16.3882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-26T06:11:16.3882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T06:11:16.5875356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.37,265.5
2025-07-26T06:11:16.5875464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:11:16.7871745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.29,265.42
2025-07-26T06:11:16.7881939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:11:16.9881598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.29,265.25
2025-07-26T06:11:16.9881598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:11:17.1873550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.2,265.17
2025-07-26T06:11:17.1874550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:11:17.3875156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:17.3875156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:17.5877117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:11:17.5877117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:11:17.7878855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:11:17.7878855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:11:17.9877754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:11:17.9877754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:11:18.1871561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:11:18.1880498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:11:18.3881884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:11:18.3881884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:11:18.5882410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:11:18.5882410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:11:18.7875529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:11:18.7875529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:11:18.9876850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:11:18.9876850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:11:19.1879566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:11:19.1879566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:11:19.3879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:11:19.3879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:11:19.5872421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:11:19.5881259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:11:19.7882750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:11:19.7882750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:11:19.9875145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:11:19.9875145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:11:20.1874961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:11:20.1876348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:11:20.3876860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:11:20.3876860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:11:20.5878315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:11:20.5878374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:11:20.7878377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:11:20.7878377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:11:20.9870597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:11:20.9880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:11:21.1871584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:11:21.1880470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:11:21.3881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:11:21.3881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:11:21.5882248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:11:21.5882248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:11:21.7875501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-07-26T06:11:21.7875626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:11:21.9877350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:11:21.9877350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:11:22.1878053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:22.1878053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:22.3870947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:11:22.3880456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:11:22.5879376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:11:22.5879376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:11:22.7878395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:11:22.7878395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:11:22.9871061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:11:22.9879867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:11:23.1872181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:11:23.1881059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:11:23.3882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:11:23.3882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:11:23.5872960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:11:23.5873114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:11:23.7875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:11:23.7875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:11:23.9875241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:11:23.9875346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:11:24.1876063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.1876063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.3877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.3877554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.5877124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.5878266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.7877676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.7877676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:11:24.9877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:11:24.9877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:11:25.1877729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:11:25.1877729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:11:25.3878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:11:25.3878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:11:25.5878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:11:25.5878411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:11:25.7870882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.06,265.16
2025-07-26T06:11:25.7881994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:11:25.9871890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:11:25.9881041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:11:26.1871876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.97,265.07
2025-07-26T06:11:26.1880779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:11:26.3882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:11:26.3882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:11:26.5875438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:11:26.5875438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:11:26.7874939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:11:26.7875925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:11:26.9875192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:11:26.9875863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:11:27.1873696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:11:27.1873696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:11:27.3875328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:11:27.3875654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:11:27.5876934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-07-26T06:11:27.5878424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:11:27.7878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:11:27.7878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:11:27.9876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:11:27.9876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:11:28.1876959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:11:28.1877311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:11:28.3878362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:11:28.3878362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:11:28.5878565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:11:28.5878565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:11:28.7870816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:11:28.7881373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:11:28.9875074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:11:28.9875910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:11:29.1876724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:11:29.1876724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:11:29.3878538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:11:29.3878538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:11:29.5879198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:11:29.5879198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:11:29.7880276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:11:29.7880276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:11:29.9871155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:11:29.9881237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:30.1882860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:30.1882860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:30.3875047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:30.3875047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:11:30.5906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:30.5906925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:30.7878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:11:30.7878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:11:30.9879181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:11:30.9879181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:11:31.1879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-07-26T06:11:31.1879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:11:31.3870682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-07-26T06:11:31.3880766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:11:31.5872421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:11:31.5881078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:11:31.7873558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:11:31.7883289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:11:31.9875013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:11:31.9875093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:11:32.1875498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:11:32.1875498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:11:32.3878077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:11:32.3878077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:11:32.5878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:11:32.5878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:11:32.7879927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:11:32.7879927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:11:32.9871220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:11:32.9879438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:11:33.1871399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:11:33.1880582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:11:33.3872105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:11:33.3882175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:11:33.5875046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:11:33.5875046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:11:33.7874427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:11:33.7874954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:11:33.9876248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:11:33.9876248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:11:34.1877288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:11:34.1878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:11:34.3879636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:11:34.3879636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:11:34.5869350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:11:34.5878571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:11:34.7871992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:11:34.7880829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:11:34.9872408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:11:34.9883344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:11:35.1873585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:11:35.1882197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:11:35.3875051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:11:35.3875086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:11:35.5875821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:11:35.5875821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:11:35.7878046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:11:35.7878046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:11:35.9878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:11:35.9878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:11:36.1868309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.76,264.88
2025-07-26T06:11:36.1878331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:11:36.3870157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.7,264.83
2025-07-26T06:11:36.3879622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:11:36.5871020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.64,264.77
2025-07-26T06:11:36.5882123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:11:36.7873307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.58,264.71
2025-07-26T06:11:36.7882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:11:36.9872142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.52,264.65
2025-07-26T06:11:36.9881285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:11:37.1881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:11:37.1881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:11:37.3877718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.44,264.54
2025-07-26T06:11:37.3877718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:11:37.5875208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:11:37.5875208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:11:37.7872283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.37,264.47
2025-07-26T06:11:37.7880906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:11:37.9877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:11:37.9877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:11:38.1877759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:11:38.1877759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:11:38.3877640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:11:38.3877640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:11:38.5871068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-07-26T06:11:38.5879145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:11:38.7871610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:11:38.7881504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:11:38.9871534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:11:38.9880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:11:39.1872224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:11:39.1880977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:11:39.3872485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:11:39.3881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:11:39.5874024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:11:39.5874024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:11:39.7875935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:11:39.7875935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:11:39.9877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:11:39.9877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:11:40.1877477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:11:40.1877477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:11:40.3878894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:11:40.3878894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:11:40.5870652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-07-26T06:11:40.5878737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:11:40.7872598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-07-26T06:11:40.7878903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:11:40.9874488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-07-26T06:11:40.9874488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:11:41.1877372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.52,264.65
2025-07-26T06:11:41.1877724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:11:41.3877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:11:41.3877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:11:41.5879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:11:41.5879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:11:41.7878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.76,264.88
2025-07-26T06:11:41.7878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:11:41.9879828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.83,264.95
2025-07-26T06:11:41.9879828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:11:42.1878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:11:42.1878868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:11:42.3870849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:11:42.3879743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:11:42.5872400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:11:42.5880533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:11:42.7872981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:11:42.7882676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:42.9875093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:11:42.9875093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:11:43.1875991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:11:43.1875991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:11:43.3877354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:11:43.3877354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:11:43.5875911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:11:43.5876384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:11:43.7873670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:11:43.7882254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:11:43.9870856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-07-26T06:11:43.9881623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:11:44.1872097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-07-26T06:11:44.1881026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:11:44.3871606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-07-26T06:11:44.3882800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:11:44.5875689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.81,264.93
2025-07-26T06:11:44.5875689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:11:44.7876497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:11:44.7876497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:11:44.9876792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:11:44.9876904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:11:45.1878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:11:45.1878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:11:45.3870429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.55,264.68
2025-07-26T06:11:45.3879837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:11:45.5873037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.5,264.62
2025-07-26T06:11:45.5880231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:11:45.7875623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:11:45.7876474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:11:45.9877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:11:45.9877136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:11:46.1878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:11:46.1878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:11:46.3879325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:11:46.3879325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:11:46.5871071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.27,264.37
2025-07-26T06:11:46.5879829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:11:46.7872613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.24,264.33
2025-07-26T06:11:46.7882010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:11:46.9873548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:11:46.9882270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:11:47.1874714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:11:47.1874714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:11:47.3876366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:11:47.3876366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:11:47.5876633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:11:47.5876633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:11:47.7878811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:11:47.7878811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:11:47.9878564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:11:47.9878564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:11:48.1869693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:11:48.1879028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:11:48.3871767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:11:48.3880825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:11:48.5873367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:11:48.5881581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:11:48.7874834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:11:48.7874834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:11:48.9878098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:11:48.9878098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:11:49.1879159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:11:49.1879159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:11:49.3878862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:11:49.3878862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:11:49.5871611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:11:49.5880027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:11:49.7872747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:11:49.7880962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:11:49.9873883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:11:49.9883430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:11:50.1874238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:11:50.1874238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:11:50.3874794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:11:50.3875580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:11:50.5877111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:11:50.5877111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:11:50.7878575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:11:50.7878713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:50.9876589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:11:50.9876589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:11:51.1877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:51.1877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:51.3878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:51.3878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:51.5870621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:11:51.5870621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:11:51.7871537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:11:51.7880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:11:51.9872271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:11:51.9880751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:11:52.1873953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:11:52.1883283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:11:52.3875284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:11:52.3875284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:11:52.5875326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:11:52.5875326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:11:52.7878495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:52.7878495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:11:52.9879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:11:52.9879259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:11:53.1879495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:11:53.1879495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:11:53.3870430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:11:53.3880907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:11:53.5871811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:11:53.5881010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:11:53.7872896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:11:53.7882577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:11:53.9874963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:11:53.9874963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:11:54.1875575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.88,265
2025-07-26T06:11:54.1876844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:11:54.3877183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:11:54.3877183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:11:54.5877758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:11:54.5877758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:11:54.7878923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:11:54.7878923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:54.9871599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:11:54.9880358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:11:55.1872192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:11:55.1881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:11:55.3873211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:11:55.3881716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:11:55.5871124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:11:55.5879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:11:55.7872511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.98,265.08
2025-07-26T06:11:55.7881405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:11:55.9873690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:11:55.9882932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:11:56.1875537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.87,264.99
2025-07-26T06:11:56.1875537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:11:56.3876143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-07-26T06:11:56.3876143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:11:56.5878172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.73,264.86
2025-07-26T06:11:56.5878172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:11:56.7873772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.66,264.79
2025-07-26T06:11:56.7883055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:11:56.9876430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.59,264.72
2025-07-26T06:11:56.9876430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:11:57.1875392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:11:57.1876562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:11:57.3877312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-07-26T06:11:57.3877312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:11:57.5873644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.41,264.52
2025-07-26T06:11:57.5883136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:11:57.7874837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-07-26T06:11:57.7874837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:11:57.9876693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T06:11:57.9876726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:11:58.1875090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:11:58.1875476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:11:58.3877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:11:58.3877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:11:58.5877834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:11:58.5877834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:11:58.7878733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:11:58.7878733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:11:58.9871278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:11:58.9879902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:11:59.1872596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:11:59.1947203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:11:59.3873614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:11:59.3884298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:11:59.5875180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:11:59.5875180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:11:59.7875878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:11:59.7875878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:11:59.9877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:11:59.9877211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:12:00.1877922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.38,264.5
2025-07-26T06:12:00.1878547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:12:00.3878913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:12:00.3878913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:12:00.5871860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-26T06:12:00.5880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:12:00.7871972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-07-26T06:12:00.7880416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:12:00.9872599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:12:00.9882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:12:01.1873337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-07-26T06:12:01.1873337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:12:01.3874879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:12:01.3874879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:12:01.5875724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:12:01.5875724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:12:01.7879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:12:01.7879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:12:01.9880044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:12:01.9880044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:02.1870365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:12:02.1879339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:12:02.3870105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:12:02.3880302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:12:02.5873117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:12:02.5881555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:12:02.7874524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:02.7875443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:02.9875093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:02.9875976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:03.1875805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:03.1876349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:12:03.3876803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:12:03.3876803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:12:03.5879302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:12:03.5879302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:12:03.7879723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:12:03.7879723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:12:03.9870540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:12:03.9945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:12:04.1872482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-07-26T06:12:04.1880826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:12:04.3872014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-07-26T06:12:04.3881164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:12:04.5874730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:12:04.5874730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:12:04.7876481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:12:04.7876481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:12:04.9877371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:12:04.9877371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:12:05.1876528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:12:05.1878105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:12:05.3878657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:12:05.3878657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:12:05.5870921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:12:05.5879477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:12:05.7871790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:12:05.7880403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:12:05.9872069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-07-26T06:12:05.9882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:12:06.1874043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-07-26T06:12:06.1874043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:12:06.3875023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-07-26T06:12:06.3875128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:06.5876420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:12:06.5876420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:12:06.7873162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-26T06:12:06.7882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:12:06.9871187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:12:06.9880127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:12:07.1872184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:12:07.1881484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:12:07.3872095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:12:07.3882843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:07.5874408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:12:07.5883149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:12:07.7875502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:12:07.7875502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:12:07.9871799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:12:07.9880935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:12:08.1879393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:12:08.1879393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:12:08.3871051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:12:08.3879923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:08.5872817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:12:08.5881401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:12:08.7873317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:12:08.7882228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:12:08.9874060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:12:08.9874402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:12:09.1877903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:12:09.1877903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:12:09.3868610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:12:09.3877839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:12:09.5876328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:12:09.5876328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:12:09.7877595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:12:09.7877595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:12:09.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:12:09.9878981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:12:10.1879472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:12:10.1879472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:12:10.3870721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.96,265.07
2025-07-26T06:12:10.3880146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:12:10.5873336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-07-26T06:12:10.5882557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:10.7874445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-07-26T06:12:10.7874767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:12:10.9876517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-07-26T06:12:10.9876517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:12:11.1877615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T06:12:11.1878339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:11.3877723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:12:11.3877723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:12:11.5877026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:12:11.5877026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:12:11.7870416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:12:11.7878881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:12:11.9871234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:12:11.9880203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:12:12.1872972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:12:12.1881774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:12:12.3873848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:12:12.3873848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:12:12.5874606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:12:12.5876194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:12:12.7876901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:12:12.7876901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:12:12.9878572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:12.9878572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:13.1879207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:12:13.1879207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:12:13.3870829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T06:12:13.3880118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:12:13.5871891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:12:13.5880443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:12:13.7873311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:12:13.7882139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:13.9877384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:12:13.9877384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:12:14.1878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:12:14.1878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:12:14.3878842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:12:14.3878842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:12:14.5879609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:12:14.5879609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:12:14.7878048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:12:14.7878048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:12:14.9874808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:12:14.9875155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:12:15.1872098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:15.1880749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:15.3873253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:15.3881992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:15.5874964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:12:15.5874964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:12:15.7876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:12:15.7876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:12:15.9877563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:12:15.9877563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:12:16.1870623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:12:16.1880623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:12:16.3871176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:12:16.3880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:12:16.5872636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:12:16.5880577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:12:16.7875161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:12:16.7875161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:12:16.9869719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:12:16.9879632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:12:17.1871068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:12:17.1879953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:12:17.3871995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:12:17.3881085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:12:17.5877212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:12:17.5877212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:12:17.7877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:12:17.7877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:12:17.9879514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:12:17.9879514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:12:18.1878765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:12:18.1878765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:12:18.3875383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:12:18.3875383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:12:18.5870414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:12:18.5879205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:12:18.7871072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:12:18.7880267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:18.9872555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:12:18.9881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:12:19.1873313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:12:19.1881784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:12:19.3873502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:12:19.3873502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:12:19.5874941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:12:19.5876043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:12:19.7877625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:12:19.7877625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:12:19.9878440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:19.9878440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.1877148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.1877148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.3869972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.3879200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.5873022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.5880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.7873399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.7881521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.9874594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:20.9874594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.1875585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.1875585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.3875821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.3875821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.5878171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.5878171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:21.7870872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:12:21.7879311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:12:21.9871668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:12:21.9881015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:12:22.1872410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:12:22.1882012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:12:22.3874169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:12:22.3874169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:12:22.5874946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:12:22.5874946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:12:22.7875968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:12:22.7875968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:12:22.9876960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:12:22.9877713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:12:23.1878232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:12:23.1878918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:12:23.3878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:23.3878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:23.5871426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:12:23.5880343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:12:23.7872147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:12:23.7882863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:12:23.9873111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:12:23.9883864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:12:24.1875320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:12:24.1875320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:12:24.3875384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:12:24.3876192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:12:24.5876953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:12:24.5876953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:12:24.7877115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:12:24.7877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:12:24.9874060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:12:24.9874060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:12:25.1875182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:12:25.1876125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:12:25.3877265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:12:25.3877265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:12:25.5878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:12:25.5878702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:12:25.7879566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:12:25.7879566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:12:25.9871885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:12:25.9882379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:12:26.1872910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:26.1883703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:26.3873632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:26.3873632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:12:26.5876603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:12:26.5876603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:12:26.7878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:12:26.7878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:12:26.9870882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:12:26.9879378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:12:27.1871337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.01,265.09
2025-07-26T06:12:27.1880512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:12:27.3872807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:12:27.3882835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:12:27.5873860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:12:27.5873860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:12:27.7875135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:12:27.7875135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:12:27.9871478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.91,265
2025-07-26T06:12:27.9880662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:28.1872610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:12:28.1881121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:12:28.3873981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:12:28.3874016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:12:28.5875018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:12:28.5875018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:12:28.7876053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:12:28.7876053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:12:28.9879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:12:28.9879695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:12:29.1871166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:12:29.1879518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:29.3872129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:12:29.3880320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:12:29.5874132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:12:29.5882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:12:29.7875106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:12:29.7875106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:12:29.9875331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:12:29.9875331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:12:30.1876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:12:30.1876215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:12:30.3878324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:12:30.3878324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:12:30.5878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:12:30.5878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:12:30.7871061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:12:30.7879399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:12:30.9870999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:12:30.9881262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:12:31.1871986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:12:31.1881093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:12:31.3874144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T06:12:31.3882731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:12:31.5875915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-26T06:12:31.5875915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:12:31.7876524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265,265.12
2025-07-26T06:12:31.7876524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:12:31.9877726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.06,265.18
2025-07-26T06:12:31.9878051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:12:32.1878753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:32.1878753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:32.3869975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-07-26T06:12:32.3878497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:12:32.5871720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.3,265.3
2025-07-26T06:12:32.5879942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:12:32.7872353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.35,265.35
2025-07-26T06:12:32.7881864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:12:32.9872920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-07-26T06:12:32.9882736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:12:33.1874319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-07-26T06:12:33.1874319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:12:33.3875773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:12:33.3875773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:12:33.5876328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:12:33.5876328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:12:33.7878908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T06:12:33.7878908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T06:12:33.9878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:12:33.9878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:12:34.1879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:12:34.1879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:12:34.3871239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:12:34.3880319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T06:12:34.5873054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T06:12:34.5873054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:12:34.7875519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:12:34.7875519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:12:34.9870395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.44,265.53
2025-07-26T06:12:34.9879145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:12:35.1871701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:12:35.1880634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:12:35.3873028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.35,265.45
2025-07-26T06:12:35.3882012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:12:35.5873739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T06:12:35.5873739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:12:35.7873915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.24,265.35
2025-07-26T06:12:35.7874012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:12:35.9876038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.24,265.24
2025-07-26T06:12:35.9876038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:36.1876203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:12:36.1876203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:12:36.3877371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:12:36.3878345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:12:36.5878220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-07-26T06:12:36.5878220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:12:36.7872162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-07-26T06:12:36.7879329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:36.9871756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-07-26T06:12:36.9881970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:12:37.1872635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.82,264.94
2025-07-26T06:12:37.1881717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:12:37.3873942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.76,264.88
2025-07-26T06:12:37.3873942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:12:37.5874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.69,264.82
2025-07-26T06:12:37.5874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:12:37.7875540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:12:37.7875617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:12:37.9875166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-07-26T06:12:37.9875852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:12:38.1876338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:12:38.1876338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:12:38.3869136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:12:38.3877666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:12:38.5871418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:12:38.5878899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:12:38.7870875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:12:38.7880827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:12:38.9872520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:12:38.9882392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:12:39.1874983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:12:39.1874983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:12:39.3874152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:12:39.3874152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:12:39.5876170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:12:39.5876170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:12:39.7877846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:12:39.7879102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:12:39.9877171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:39.9877171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:40.1877949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T06:12:40.1878616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:12:40.3878617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-07-26T06:12:40.3878617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:12:40.5873687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-07-26T06:12:40.5881562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:12:40.7879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.92,265.04
2025-07-26T06:12:40.7879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:12:40.9871992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T06:12:40.9881064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:12:41.1875224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T06:12:41.1875434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:12:41.3875588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:12:41.3876637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:12:41.5877772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:12:41.5878059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:12:41.7878532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:12:41.7878532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:12:41.9876445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:41.9876445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:42.1877559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:12:42.1877559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.3869756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.3879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.5871130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.5880397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.7872208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.7883174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.9874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:42.9874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:43.1878219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:12:43.1878219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:12:43.3879012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:12:43.3879012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:12:43.5870740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:43.5879042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:43.7871765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:43.7880409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:12:43.9872068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:12:43.9880975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:44.1873606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:44.1881647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:44.3874957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:12:44.3875119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:12:44.5878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:12:44.5878931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:12:44.7880391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:12:44.7880391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:12:44.9872065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:12:44.9882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:12:45.1874145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:12:45.1874145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:12:45.3875706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:45.3875706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:12:45.5876444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:12:45.5876444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:12:45.7878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:12:45.7878487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:12:45.9878837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:12:45.9878837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:12:46.1880114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:12:46.1880114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:12:46.3872302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:12:46.3881281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:12:46.5873415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:12:46.5873415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:12:46.7875022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:12:46.7875022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:12:46.9876624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:12:46.9876624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:12:47.1877648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:12:47.1877648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:12:47.3878556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:12:47.3878556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:12:47.5878947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:12:47.5878947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:12:47.7880096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:12:47.7880096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:12:47.9870897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.26,265.36
2025-07-26T06:12:47.9881419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:12:48.1871850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.21,265.32
2025-07-26T06:12:48.1880645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:12:48.3873310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-07-26T06:12:48.3882038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:12:48.5874746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.08,265.2
2025-07-26T06:12:48.5874746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:12:48.7877119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:12:48.7877119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:12:48.9877415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-07-26T06:12:48.9877415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:49.1877514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-07-26T06:12:49.1878274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:12:49.3879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:12:49.3879191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:12:49.5869970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.8,264.9
2025-07-26T06:12:49.5878960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:12:49.7871183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-07-26T06:12:49.7881703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:12:49.9873564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:12:49.9882008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:12:50.1873195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:12:50.1873195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:12:50.3874689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:12:50.3874689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:12:50.5875396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:12:50.5876424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:12:50.7876845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:12:50.7876998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:12:50.9877507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:12:50.9879249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:12:51.1874997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:12:51.1874997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:12:51.3875840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:12:51.3875933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:12:51.5877349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:12:51.5878098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:12:51.7877511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:51.7877511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:12:51.9870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:12:51.9880095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:12:52.1870949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:12:52.1880817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:12:52.3872942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:12:52.3882317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:12:52.5874094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:12:52.5882271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:12:52.7875026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:12:52.7875026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:12:52.9877277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:12:52.9877277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:12:53.1877921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:53.1877921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:53.3878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:12:53.3878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:12:53.5870080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:12:53.5878658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:12:53.7870494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-07-26T06:12:53.7880234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:12:53.9872701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.16,265.15
2025-07-26T06:12:53.9882221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:12:54.1881319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:12:54.1881319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:12:54.3876942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:12:54.3876942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:12:54.5874408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.41,265.37
2025-07-26T06:12:54.5874408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:12:54.7868084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-07-26T06:12:54.7878289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:12:54.9877077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.6,265.55
2025-07-26T06:12:54.9877077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:12:55.1874031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.68,265.64
2025-07-26T06:12:55.1883209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.68,265.73
2025-07-26T06:12:55.3875053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.76,265.73
2025-07-26T06:12:55.3875284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.76,265.81
2025-07-26T06:12:55.5875565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.76,265.87
2025-07-26T06:12:55.5876542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.82,265.87
2025-07-26T06:12:55.7878297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-07-26T06:12:55.7878297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.86,265.91
2025-07-26T06:12:55.9877505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-07-26T06:12:55.9877505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.89,265.93
2025-07-26T06:12:56.1878962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-07-26T06:12:56.1878962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-07-26T06:12:56.3870447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.88,265.94
2025-07-26T06:12:56.3880350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.88,265.93
2025-07-26T06:12:56.5871974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.85,265.93
2025-07-26T06:12:56.5880784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.85,265.9
2025-07-26T06:12:56.7873491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.81,265.9
2025-07-26T06:12:56.7882765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.81,265.86
2025-07-26T06:12:56.9875468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.75,265.86
2025-07-26T06:12:56.9875932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-07-26T06:12:57.1877324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-07-26T06:12:57.1877324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.67,265.73
2025-07-26T06:12:57.3877897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-07-26T06:12:57.3877897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-07-26T06:12:57.5879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.59,265.55
2025-07-26T06:12:57.5879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:12:57.7870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.41,265.55
2025-07-26T06:12:57.7879975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:12:57.9872236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.32,265.46
2025-07-26T06:12:57.9881693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:12:58.1873240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.23,265.37
2025-07-26T06:12:58.1883627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:12:58.3874438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.14,265.28
2025-07-26T06:12:58.3874438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:12:58.5875452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:12:58.5875452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:12:58.7876859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.01,265.12
2025-07-26T06:12:58.7876859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:12:58.9878471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:58.9878471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:12:59.1878415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:59.1878415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:12:59.3870859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:12:59.3880093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:12:59.5872520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:12:59.5880461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:12:59.7872393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:12:59.7883130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:12:59.9874171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:12:59.9875327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:13:00.1874443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:13:00.1875130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:13:00.3876437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:00.3876437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:00.5877159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:13:00.5877159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:13:00.7876831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:13:00.7876831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:13:00.9878839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:13:00.9878839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:01.1871239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:13:01.1880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:13:01.3871861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:13:01.3882271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:13:01.5873150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:13:01.5883550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:13:01.7874818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:13:01.7874818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:13:01.9876519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:13:01.9876878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:13:02.1878281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:02.1878281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:02.3878480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:13:02.3878480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:13:02.5878472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:13:02.5878472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:13:02.7870806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:13:02.7880163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:13:02.9872184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-07-26T06:13:02.9880825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:13:03.1872427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.22,265.22
2025-07-26T06:13:03.1881953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:13:03.3874184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-07-26T06:13:03.3874184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:13:03.5874867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.27,265.38
2025-07-26T06:13:03.5876114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:13:03.7877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:13:03.7877246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:13:03.9875204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-26T06:13:03.9875204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:13:04.1876691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-07-26T06:13:04.1876691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-07-26T06:13:04.3877184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:13:04.3877184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:13:04.5875129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:13:04.5875129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:13:04.7875223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.53,265.56
2025-07-26T06:13:04.7875678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:13:04.9875840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:13:04.9875840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:13:05.1876548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:13:05.1876548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:13:05.3878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-07-26T06:13:05.3878998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:13:05.5878050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:05.5878050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:05.7870865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:05.7881559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:05.9873235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:05.9881252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.1872160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.1881836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.3873315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.3873315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.5876399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.5876399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.7876993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.7878721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:06.9879792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-07-26T06:13:06.9879792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:13:07.1878776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:13:07.1878776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:13:07.3869752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:13:07.3879010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:13:07.5871397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:13:07.5880484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:13:07.7873447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:13:07.7882325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:13:07.9875118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T06:13:07.9875118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:13:08.1875408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:13:08.1875408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T06:13:08.3871927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:13:08.3880946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:13:08.5872711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:13:08.5881935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:13:08.7873369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.4,265.4
2025-07-26T06:13:08.7874504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:13:08.9872134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T06:13:08.9879601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:13:09.1872991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.23,265.35
2025-07-26T06:13:09.1873380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:13:09.3874911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-07-26T06:13:09.3874911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:13:09.5877134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.09,265.22
2025-07-26T06:13:09.5877134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:13:09.7875645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.02,265.15
2025-07-26T06:13:09.7875645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:13:09.9876028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-07-26T06:13:09.9876028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:13:10.1877793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:13:10.1877793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:13:10.3879522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-07-26T06:13:10.3879522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:13:10.5869641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:13:10.5879340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:13:10.7879315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:13:10.7879315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:13:10.9879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:13:10.9879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:13:11.1878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:13:11.1878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:13:11.3878445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:13:11.3878445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:13:11.5870945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:13:11.5881025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:13:11.7871363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:13:11.7880300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:13:11.9873578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:13:11.9882738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:13:12.1872694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-07-26T06:13:12.1881539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:13:12.3873559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:13:12.3883191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:13:12.5874514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:13:12.5874514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:13:12.7877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:13:12.7877619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:13:12.9878816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.15,265.25
2025-07-26T06:13:12.9878816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:13:13.1870254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-07-26T06:13:13.1880343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:13:13.3878128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:13:13.3878128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:13:13.5874575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.28,265.38
2025-07-26T06:13:13.5875936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:13:13.7878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.33,265.44
2025-07-26T06:13:13.7878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:13:13.9878560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-07-26T06:13:13.9879057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:13:14.1875768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-07-26T06:13:14.1875768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-07-26T06:13:14.3878114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:13:14.3878114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:13:14.5870598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.58,265.59
2025-07-26T06:13:14.5878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.58,265.63
2025-07-26T06:13:14.7870784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-07-26T06:13:14.7880901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.62,265.67
2025-07-26T06:13:14.9880854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-07-26T06:13:14.9880854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-07-26T06:13:15.1918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-07-26T06:13:15.1918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-07-26T06:13:15.3878206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-07-26T06:13:15.3878206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-07-26T06:13:15.5877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-07-26T06:13:15.5877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-07-26T06:13:15.7869982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.66,265.72
2025-07-26T06:13:15.7880931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-07-26T06:13:15.9871236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.63,265.7
2025-07-26T06:13:15.9881786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:13:16.1871794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-07-26T06:13:16.1881366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-07-26T06:13:16.3873417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.54,265.64
2025-07-26T06:13:16.3882721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:13:16.5870916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-07-26T06:13:16.5879954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-07-26T06:13:16.7881506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-07-26T06:13:16.7881506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-07-26T06:13:16.9874587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.43,265.42
2025-07-26T06:13:16.9874587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:13:17.1879846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.37,265.36
2025-07-26T06:13:17.1879846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:13:17.3870807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T06:13:17.3879628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:13:17.5872326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-07-26T06:13:17.5878953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:13:17.7872988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.14,265.24
2025-07-26T06:13:17.7883293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:13:17.9874577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-07-26T06:13:17.9874577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:13:18.1876581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:13:18.1876581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:13:18.3876061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:13:18.3876700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:13:18.5877438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:13:18.5877438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:13:18.7877973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:13:18.7877973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:13:18.9877905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:13:18.9878379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:13:19.1874576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:13:19.1874852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:13:19.3876163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:13:19.3876163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:13:19.5877252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.08,265.2
2025-07-26T06:13:19.5877252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:13:19.7878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:13:19.7878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:13:19.9871351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:13:19.9881210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:13:20.1882766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:13:20.1882766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:13:20.3879292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.3,265.41
2025-07-26T06:13:20.3879292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:13:20.5878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:13:20.5878517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:13:20.7869878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:13:20.7878848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:13:20.9870382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:13:20.9878431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:13:21.1870896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T06:13:21.1881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:13:21.3872369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.26,265.37
2025-07-26T06:13:21.3881824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:13:21.5873869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.2,265.32
2025-07-26T06:13:21.5873869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:13:21.7875435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.14,265.26
2025-07-26T06:13:21.7876022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:13:21.9877158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:13:21.9877158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:13:22.1877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:13:22.1877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:13:22.3877709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-07-26T06:13:22.3879095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:22.5880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:13:22.5880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:13:22.7871590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:13:22.7879759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:13:22.9876641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:13:22.9876641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:13:23.1877552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:13:23.1877552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:13:23.3879430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:13:23.3879430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:13:23.5879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:13:23.5879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:13:23.7870818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:13:23.7879763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:13:23.9872437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:13:23.9881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:13:24.1873170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:13:24.1882524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:13:24.3873804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:13:24.3873804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:13:24.5875946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:13:24.5875946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:13:24.7875345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:13:24.7875385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:13:24.9876608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:13:24.9876608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:13:25.1876729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:13:25.1876729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:13:25.3877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:13:25.3877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:13:25.5877560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:13:25.5877560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:13:25.7871399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:13:25.7878614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:13:25.9872417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:13:25.9881345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:13:26.1872911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:13:26.1882667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:13:26.3874329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:13:26.3874329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:13:26.5876009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:13:26.5876009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:13:26.7876692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:13:26.7876692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:13:26.9877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:13:26.9878601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:13:27.1878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:13:27.1878603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:13:27.3878596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:13:27.3878596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:13:27.5870701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:13:27.5880703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:13:27.7872995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:13:27.7881871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:27.9873609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:13:27.9882678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:13:28.1874699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:13:28.1874881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:13:28.3875172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:13:28.3875500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:13:28.5877418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:13:28.5877418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:13:28.7877991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:13:28.7878065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:13:28.9878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:13:28.9878251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:13:29.1870098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-07-26T06:13:29.1879392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:13:29.3870890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-07-26T06:13:29.3880033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:13:29.5872762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:13:29.5882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:13:29.7874545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:13:29.7874545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:13:29.9875564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:13:29.9875564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:13:30.1876403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:13:30.1876403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:13:30.3876618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:13:30.3876618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:13:30.5876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:13:30.5876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:13:30.7879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:13:30.7879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:13:30.9871778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:13:30.9880527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:13:31.1874245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:13:31.1874245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:13:31.3874681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-07-26T06:13:31.3875246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:13:31.5876904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:13:31.5876904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:13:31.7877327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:13:31.7878471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:13:31.9878069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-07-26T06:13:31.9878069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:13:32.1874779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-07-26T06:13:32.1874779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:13:32.3876568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:13:32.3876568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:13:32.5877942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:13:32.5877942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:13:32.7878464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:13:32.7879271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:13:32.9879652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:13:32.9879652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:13:33.1872879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:13:33.1881651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:13:33.3872960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:13:33.3872960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:13:33.5874229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:13:33.5874476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:33.7877017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:13:33.7877017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:13:33.9877040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:13:33.9877915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:13:34.1868096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:13:34.1877972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:13:34.3876007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:13:34.3876007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:13:34.5876231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:13:34.5876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:13:34.7870169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:13:34.7880753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:13:34.9878480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:13:34.9878480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:13:35.1878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:13:35.1878742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:13:35.3876627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:13:35.3876627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:13:35.5878457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:13:35.5878457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:13:35.7879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:13:35.7879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:13:35.9870460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:13:35.9881404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:13:36.1871440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:13:36.1880776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:13:36.3872702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:13:36.3881823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:13:36.5873615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:13:36.5873615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:13:36.7874972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:13:36.7874972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:13:36.9877127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:13:36.9877127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:13:37.1877216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:13:37.1877216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:13:37.3878094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:13:37.3878094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:13:37.5877475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:13:37.5877475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:13:37.7871198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:13:37.7950346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:13:37.9872766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:13:37.9882129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:13:38.1872649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:13:38.1882759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:13:38.3873742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:38.3873742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:13:38.5875304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:13:38.5875871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:13:38.7876938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:13:38.7876938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:13:38.9870647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:13:38.9879058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:13:39.1871716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:13:39.1880335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:13:39.3872884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:13:39.3880354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:13:39.5874179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:13:39.5874179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:13:39.7875503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:13:39.7875503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:13:39.9876736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:13:39.9876736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:13:40.1877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.1877495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.3877940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.3877940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.5876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.5876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.7876654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.7876934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.9878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:40.9878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:41.1870547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:13:41.1879331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:13:41.3870248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:13:41.3879773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:13:41.5873303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:13:41.5882804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:13:41.7873940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:13:41.7874941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:13:41.9876632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:13:41.9876632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:13:42.1876029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:13:42.1876768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:13:42.3877178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:13:42.3877178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:13:42.5877882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:13:42.5877882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:13:42.7870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-07-26T06:13:42.7878810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:13:42.9871227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:13:42.9881259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:13:43.1876321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:13:43.1876321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:13:43.3876982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:13:43.3876982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:13:43.5878346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:13:43.5878346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:13:43.7878805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:13:43.7878805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:13:43.9871050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:13:43.9879759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:13:44.1877545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:13:44.1877545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:13:44.3875082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:13:44.3875082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:13:44.5875660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:13:44.5875849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:13:44.7877603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-07-26T06:13:44.7878039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:13:44.9871538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-07-26T06:13:44.9880428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:13:45.1872618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-26T06:13:45.1881020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:13:45.3872935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:13:45.3872935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:13:45.5874732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-07-26T06:13:45.5874732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:13:45.7871878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-26T06:13:45.7880518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:45.9878062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:13:45.9878062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:13:46.1870653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-07-26T06:13:46.1879805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:13:46.3871389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-07-26T06:13:46.3880285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:46.5873399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-07-26T06:13:46.5881275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:13:46.7874194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:13:46.7874194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:13:46.9874150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:13:46.9874150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:13:47.1875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:13:47.1875491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:13:47.3875054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:13:47.3876180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:13:47.5876929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:13:47.5877763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:13:47.7877434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:13:47.7878723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:13:47.9877960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-26T06:13:47.9877960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:13:48.1871147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-07-26T06:13:48.1879910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:13:48.3871644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.87,265
2025-07-26T06:13:48.3880430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:13:48.5873273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.79,264.92
2025-07-26T06:13:48.5881881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:13:48.7875482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.69,264.84
2025-07-26T06:13:48.7875482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:13:48.9874832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-07-26T06:13:48.9875996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:13:49.1870626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.5,264.64
2025-07-26T06:13:49.1879257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:13:49.3939294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.4,264.54
2025-07-26T06:13:49.3939569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:13:49.5872709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.3,264.44
2025-07-26T06:13:49.5882540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:13:49.7873930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.22,264.34
2025-07-26T06:13:49.7873930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:13:49.9875874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-07-26T06:13:49.9875874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:13:50.1875527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:13:50.1875527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:13:50.3874521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.08,264.07
2025-07-26T06:13:50.3875714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:13:50.5878042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:13:50.5878042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:13:50.7870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-07-26T06:13:50.7879440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:13:50.9876869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:13:50.9876869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:13:51.1879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:13:51.1879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:13:51.3878419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:13:51.3878419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:13:51.5878650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:13:51.5878650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:13:51.7878757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:13:51.7878757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:13:51.9870990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-26T06:13:51.9879541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:13:52.1872519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-07-26T06:13:52.1881103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:13:52.3873087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.17,264.15
2025-07-26T06:13:52.3882517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:13:52.5875373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-07-26T06:13:52.5875373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:13:52.7876234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.23,264.35
2025-07-26T06:13:52.7876262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:13:52.9888863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:13:52.9888863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:13:53.1879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.36,264.48
2025-07-26T06:13:53.1879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:13:53.3878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.42,264.54
2025-07-26T06:13:53.3878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:13:53.5871142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:13:53.5879414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:13:53.7871024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-26T06:13:53.7881796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:13:53.9872366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:13:53.9883854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:13:54.1874035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:13:54.1883414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:13:54.3871686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:13:54.3880719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:13:54.5872408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:13:54.5881638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:13:54.7873752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:13:54.7874902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:13:54.9873764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:13:54.9873764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:13:55.1876452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:13:55.1876452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:13:55.3877052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:13:55.3877052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:13:55.5877402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:13:55.5877461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:13:55.7870588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:13:55.7878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:13:55.9871104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:13:55.9880761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:13:56.1879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:13:56.1879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:13:56.3879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:13:56.3879282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:56.5869824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:56.5879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:13:56.7871875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:13:56.7879798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:13:56.9873429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:13:56.9882469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:13:57.1874507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:13:57.1875110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:13:57.3874695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:13:57.3876308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:13:57.5876600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:13:57.5876600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:13:57.7878239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:13:57.7878239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:13:57.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:13:57.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:13:58.1870369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:13:58.1879909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:13:58.3892967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:13:58.3893261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:13:58.5873525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:13:58.5881303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:13:58.7874902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:13:58.7874902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:13:58.9876439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:13:58.9876439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:13:59.1875659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:13:59.1876508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:13:59.3877133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:13:59.3877133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:13:59.5876775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:13:59.5878135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:13:59.7878634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:13:59.7878634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:13:59.9870894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.03,265.02
2025-07-26T06:13:59.9880646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:14:00.1871626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-07-26T06:14:00.1881847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:14:00.3872682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-26T06:14:00.3882576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:14:00.5875365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-07-26T06:14:00.5875365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:14:00.7876477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:14:00.7876477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:14:00.9877431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:14:00.9877431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:14:01.1878880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:14:01.1878880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:14:01.3877883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:14:01.3877883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:14:01.5871007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:14:01.5878985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:14:01.7871908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T06:14:01.7880602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:14:01.9880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:14:01.9880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:14:02.1880416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:14:02.1880416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:14:02.3878597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:02.3878597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:02.5876156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-07-26T06:14:02.5876244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:14:02.7877637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:14:02.7877637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:14:02.9878952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:14:02.9878952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:14:03.1878767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:14:03.1878767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:14:03.3869304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-07-26T06:14:03.3879445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:14:03.5871674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-07-26T06:14:03.5880248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:14:03.7873395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.67,264.78
2025-07-26T06:14:03.7882075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:14:03.9875287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-07-26T06:14:03.9875287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:14:04.1875154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:14:04.1875692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:14:04.3876726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:14:04.3876726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:14:04.5879446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:14:04.5879446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:14:04.7878392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:14:04.7878392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:14:04.9874635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:14:04.9874635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:14:05.1875739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:14:05.1875739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:14:05.3876136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:14:05.3876136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:14:05.5877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:14:05.5877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:14:05.7878038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:14:05.7878038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:14:05.9875878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:14:05.9875878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:14:06.1876090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:14:06.1876336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:14:06.3876993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:14:06.3876993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:14:06.5877923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:14:06.5877923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:14:06.7870413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:14:06.7879247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:14:06.9879390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:14:06.9879390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:14:07.1869529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:14:07.1880079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:14:07.3872261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.95,264.96
2025-07-26T06:14:07.3882548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:14:07.5873679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:14:07.5882250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:14:07.7874602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:14:07.7875193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-07-26T06:14:07.9875657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:14:07.9875657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:14:08.1877279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:14:08.1877279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:14:08.3877804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:14:08.3878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:14:08.5877711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:14:08.5877711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:14:08.7870591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:14:08.7879233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:14:08.9872119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:14:08.9880334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:14:09.1873088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:14:09.1881471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:14:09.3873907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:14:09.3873976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:09.5875050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:09.5875552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:09.7876338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:09.7876338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:09.9878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:14:09.9878475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:10.1874149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:14:10.1874149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:14:10.3872255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:14:10.3881315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:14:10.5873435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:14:10.5882904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:14:10.7875620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:14:10.7875620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:10.9875603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:14:10.9876068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:14:11.1878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.99,265.07
2025-07-26T06:14:11.1878429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:14:11.3873181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:14:11.3882339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:14:11.5874464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:14:11.5874549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:11.7876672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:11.7876672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:11.9876350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:11.9877381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:12.1877930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:12.1877930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:14:12.3874250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:14:12.3874250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:14:12.5877687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:14:12.5877687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:14:12.7873817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:14:12.7882750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:14:12.9874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:14:12.9874392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:14:13.1875516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:14:13.1875516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:14:13.3876294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:13.3876294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:13.5877640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:13.5877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:13.7871087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:14:13.7880115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:14:13.9876331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:14:13.9876331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:14:14.1877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:14:14.1877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:14:14.3878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:14:14.3878223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:14:14.5875651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:14:14.5875709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:14:14.7879211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:14:14.7879211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:14:14.9876243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:14:14.9877185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:14:15.1878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T06:14:15.1878001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:14:15.3878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:14:15.3878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:14:15.5870485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:14:15.5879975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:14:15.7871448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:14:15.7880198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:14:15.9873088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:14:15.9881883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:14:16.1873924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:14:16.1873924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:14:16.3875734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:14:16.3875734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:14:16.5875915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:14:16.5876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:14:16.7875845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:14:16.7875845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:14:16.9872855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:14:16.9883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:14:17.1874186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:14:17.1874186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:14:17.3875634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:14:17.3875634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:14:17.5876530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:14:17.5876530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:14:17.7878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:14:17.7878511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:14:17.9878519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:14:17.9878519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:14:18.1877697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:14:18.1877697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:14:18.3878122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:14:18.3878122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:14:18.5870300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:14:18.5878903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:14:18.7871531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T06:14:18.7880547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:14:18.9872701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-07-26T06:14:18.9881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:14:19.1875651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:14:19.1875651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:14:19.3877428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:14:19.3877428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:14:19.5878259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:14:19.5878259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:14:19.7878820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:14:19.7878820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:14:19.9870451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:14:19.9879252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:14:20.1873905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:14:20.1882683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:14:20.3874426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:14:20.3874426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:14:20.5878314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:14:20.5878314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:14:20.7871443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:14:20.7880152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:14:20.9872287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:14:20.9881707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:14:21.1872487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:14:21.1881000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:14:21.3873029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:14:21.3873029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:14:21.5874838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:14:21.5874838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:14:21.7876265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:14:21.7876265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:14:21.9877415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:14:21.9878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:14:22.1878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T06:14:22.1878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:14:22.3873835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.15,265.24
2025-07-26T06:14:22.3873835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:14:22.5871665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T06:14:22.5880522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:14:22.7872840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:14:22.7881847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:14:22.9873579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:14:22.9873579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:14:23.1874909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:14:23.1874909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:14:23.3876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:14:23.3876493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:14:23.5878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:14:23.5878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:14:23.7878563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:14:23.7878563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:14:23.9869800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:14:23.9879559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:14:24.1872349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:14:24.1881571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:14:24.3873637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:14:24.3883161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:14:24.5875245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:14:24.5875245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:14:24.7877027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:14:24.7877027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:14:24.9877388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:14:24.9877388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:14:25.1877683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:14:25.1878470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:14:25.3878629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:14:25.3878629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:14:25.5869329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:14:25.5879184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-07-26T06:14:25.7872462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T06:14:25.7880903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:14:25.9873314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:14:25.9883112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:14:26.1874326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-07-26T06:14:26.1874326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:14:26.3874828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:14:26.3874828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:14:26.5875784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:14:26.5877744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:14:26.7878169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:14:26.7878169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:14:26.9869775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:14:26.9877006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:14:27.1870345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:14:27.1880569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:14:27.3870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:14:27.3879947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:14:27.5872901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:14:27.5880865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:14:27.7874104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:14:27.7874104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:14:27.9877484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:14:27.9878347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:14:28.1878500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:14:28.1878500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:14:28.3877423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:14:28.3877423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:14:28.5869473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:14:28.5879349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:14:28.7871830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-07-26T06:14:28.7882060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:14:28.9873223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:14:28.9882116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:14:29.1873471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:14:29.1873471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:14:29.3874995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:14:29.3874995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:14:29.5876950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:14:29.5876950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:14:29.7878202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:14:29.7878202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:14:29.9879283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:14:29.9879283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:14:30.1873268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:14:30.1881142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:14:30.3874199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:14:30.3874428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:14:30.5876783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:14:30.5876783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:14:30.7878274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:14:30.7878274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:14:30.9879276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:14:30.9879276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:14:31.1875064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:14:31.1875064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:14:31.3877145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:14:31.3877145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:14:31.5870745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:14:31.5878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:14:31.7878267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:14:31.7878575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:31.9878732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:31.9878732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:32.1869576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:14:32.1879183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:14:32.3869952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:14:32.3880341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:14:32.5873182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:14:32.5882026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:14:32.7873485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:14:32.7882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:14:32.9875961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:14:32.9875961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:14:33.1876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:33.1876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:33.3875167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:14:33.3876619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:14:33.5878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:14:33.5878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:14:33.7878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:33.7878026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:33.9879692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:14:33.9879692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:14:34.1878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:14:34.1878031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:14:34.3869277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:14:34.3877411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:14:34.5872216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:14:34.5880170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:14:34.7879308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:14:34.7879308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:14:34.9879299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:14:34.9879299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:14:35.1871136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:14:35.1880198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:35.3872178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:14:35.3880692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:35.5873766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:14:35.5882520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:14:35.7877178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:14:35.7877178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:14:35.9878022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:14:35.9878022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:14:36.1878328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:14:36.1878328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:14:36.3878121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:14:36.3878121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:14:36.5870806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:14:36.5879627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:14:36.7871857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:14:36.7882948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:14:36.9878233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:14:36.9878233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:14:37.1879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:14:37.1879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:14:37.3870806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:14:37.3879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:37.5872681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:14:37.5881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:14:37.7873894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:14:37.7882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T06:14:37.9924501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:14:37.9924501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:14:38.1876513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:14:38.1877751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:14:38.3869413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-07-26T06:14:38.3879336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:14:38.5868893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.36,265.36
2025-07-26T06:14:38.5878886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:14:38.7871437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.41,265.4
2025-07-26T06:14:38.7881291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:14:38.9872549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-07-26T06:14:38.9881910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T06:14:39.1873468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-26T06:14:39.1882914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:14:39.3875171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-07-26T06:14:39.3875171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:14:39.5875850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:14:39.5876073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-07-26T06:14:39.7876779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:14:39.7876779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:14:39.9879469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:14:39.9879469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:14:40.1878755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:14:40.1878755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:14:40.3870456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:14:40.3879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-07-26T06:14:40.5871395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-07-26T06:14:40.5881085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-07-26T06:14:40.7876214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.59,265.58
2025-07-26T06:14:40.7876214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:14:40.9870859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:14:40.9879526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:14:41.1871586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.4,265.52
2025-07-26T06:14:41.1880820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:14:41.3872644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.32,265.44
2025-07-26T06:14:41.3882288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-07-26T06:14:41.5874715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.22,265.35
2025-07-26T06:14:41.5874715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:14:41.7874139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.12,265.25
2025-07-26T06:14:41.7875157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:14:41.9877633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:14:41.9877633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:14:42.1877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:14:42.1877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:14:42.3876097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:14:42.3876097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:14:42.5871103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.78,264.89
2025-07-26T06:14:42.5880968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:14:42.7870792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:14:42.7882358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:14:42.9873630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:14:42.9883316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:14:43.1875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:14:43.1875619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:14:43.3875623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:14:43.3875623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:14:43.5877984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:14:43.5877984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:14:43.7879807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:14:43.7879807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:14:43.9871931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:14:43.9881160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:14:44.1872124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:14:44.1881989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:14:44.3873829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:14:44.3884023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:14:44.5883127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.72,264.85
2025-07-26T06:14:44.5883127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:14:44.7876069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-07-26T06:14:44.7876069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:14:44.9877936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.87,265.02
2025-07-26T06:14:44.9877936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:14:45.1871777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-07-26T06:14:45.1881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:45.3871965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.11,265.1
2025-07-26T06:14:45.3871965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:14:45.5874258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-07-26T06:14:45.5874258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:14:45.7875182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:14:45.7875182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:14:45.9882535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:14:45.9882535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:14:46.1879110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:14:46.1879110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:14:46.3878425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:14:46.3878425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:14:46.5870132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:14:46.5879460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T06:14:46.7870293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:14:46.7882396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:14:46.9873963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.29,265.37
2025-07-26T06:14:46.9874716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:14:47.1878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:14:47.1878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:14:47.3869338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.21,265.31
2025-07-26T06:14:47.3879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:14:47.5877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-07-26T06:14:47.5877586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:14:47.7869586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-07-26T06:14:47.7878166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:14:47.9878841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:14:47.9878841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:14:48.1871243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:14:48.1880468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:14:48.3872095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:14:48.3881191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:14:48.5873866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:14:48.5883046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:14:48.7876026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:14:48.7876026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:14:48.9877435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:14:48.9877435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:14:49.1876891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:14:49.1876891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:14:49.3878081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:14:49.3878081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:14:49.5878526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:14:49.5878526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:14:49.7870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-07-26T06:14:49.7880788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:14:49.9870982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-07-26T06:14:49.9881161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:14:50.1872690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-07-26T06:14:50.1881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:14:50.3873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-07-26T06:14:50.3873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:14:50.5874838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-07-26T06:14:50.5874905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:14:50.7875452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:14:50.7875894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:14:50.9877331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.23,265.32
2025-07-26T06:14:50.9877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:14:51.1877920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:14:51.1877920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:14:51.3878780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:14:51.3878780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:14:51.5871759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-07-26T06:14:51.5879573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:14:51.7872005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-07-26T06:14:51.7882115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-07-26T06:14:51.9873524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-07-26T06:14:51.9882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:14:52.1874687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:14:52.1876225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:14:52.3875220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T06:14:52.3875220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.47,265.52
2025-07-26T06:14:52.5877315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-07-26T06:14:52.5877315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-07-26T06:14:52.7878466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:14:52.7878466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:14:52.9879091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-07-26T06:14:52.9879091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:14:53.1871211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-07-26T06:14:53.1878849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:14:53.3871103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.19,265.31
2025-07-26T06:14:53.3880997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:14:53.5881897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:14:53.5881897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:14:53.7874799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.08,265.19
2025-07-26T06:14:53.7874799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:14:53.9875376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:53.9875376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:54.1876311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:14:54.1876311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:14:54.3876053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:14:54.3876372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:14:54.5877691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:54.5877691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:54.7869452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:14:54.7879769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:14:54.9871190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:14:54.9880911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:14:55.1871544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:14:55.1881261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:14:55.3872816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:14:55.3883099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:14:55.5875636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:14:55.5875636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:14:55.7877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:55.7877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:14:55.9879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:14:55.9879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:14:56.1871286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:14:56.1882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:14:56.3871654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:14:56.3881012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:14:56.5874169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:14:56.5882228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:14:56.7875299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:14:56.7875899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:56.9878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:56.9878078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.1877591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.1877591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.3877420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.3877769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.5878353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.5878353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.7871477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:14:57.7878957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:14:57.9876754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:14:57.9876754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:14:58.1876558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:14:58.1877569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:14:58.3905210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:14:58.3905210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:14:58.5878322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:14:58.5878322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:14:58.7871890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:14:58.7880379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:14:58.9872179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-07-26T06:14:58.9880624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:14:59.1872766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:14:59.1882446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:14:59.3873555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:14:59.3874723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:14:59.5876637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:14:59.5876637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:14:59.7878634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:14:59.7878634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:14:59.9877650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:14:59.9877650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:15:00.1869655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:15:00.1878194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:15:00.3870060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:15:00.3881608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:15:00.5873218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:15:00.5881056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:15:00.7874540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:15:00.7883168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:15:00.9875393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:15:00.9875529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:15:01.1876069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:15:01.1876069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:15:01.3876414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:15:01.3877144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:15:01.5877740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:15:01.5877740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:15:01.7878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:15:01.7878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:15:01.9870438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.31,265.31
2025-07-26T06:15:01.9881116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:15:02.1872429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-07-26T06:15:02.1881437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:15:02.3872189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T06:15:02.3883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:15:02.5874413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-07-26T06:15:02.5875672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:15:02.7876096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:15:02.7876571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:15:02.9877682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:15:02.9877682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:15:03.1880641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:15:03.1880641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:15:03.3869865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:15:03.3879317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:15:03.5872072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T06:15:03.5881491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:15:03.7873292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.3,265.39
2025-07-26T06:15:03.7882349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:15:03.9874576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-07-26T06:15:03.9874974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:15:04.1874846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-07-26T06:15:04.1875699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:15:04.3876213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-26T06:15:04.3876213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:15:04.5877891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-07-26T06:15:04.5877891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:15:04.7877243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:15:04.7877243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:15:04.9878009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-07-26T06:15:04.9879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:15:05.1878145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:15:05.1878145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:15:05.3870680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.89,264.99
2025-07-26T06:15:05.3879701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:15:05.5870918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:15:05.5880301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:15:05.7872868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:15:05.7883496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:15:05.9874439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:15:05.9874439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:15:06.1878349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:15:06.1878349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:15:06.3869549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:15:06.3880566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:15:06.5871014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:15:06.5880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:15:06.7872159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:15:06.7882574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:15:06.9877291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.91,265.01
2025-07-26T06:15:06.9878557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:15:07.1877675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:15:07.1877675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:15:07.3878895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-07-26T06:15:07.3878895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:15:07.5870851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-07-26T06:15:07.5879995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:15:07.7875845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.11,265.22
2025-07-26T06:15:07.7876771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:15:07.9877011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:15:07.9877011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:15:08.1878509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:15:08.1878509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:15:08.3878211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:15:08.3878211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:15:08.5870487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-07-26T06:15:08.5879366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:15:08.7870357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.42,265.42
2025-07-26T06:15:08.7879884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:15:08.9871577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-07-26T06:15:08.9880651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:15:09.1872133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-07-26T06:15:09.1873206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T06:15:09.3874573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.52,265.52
2025-07-26T06:15:09.3874573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:15:09.5876375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.55,265.55
2025-07-26T06:15:09.5876375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-07-26T06:15:09.7877942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-07-26T06:15:09.7877942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-07-26T06:15:09.9879559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-07-26T06:15:09.9879605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:15:10.1879502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:15:10.1879502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:15:10.3879015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:15:10.3879015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:15:10.5871901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:15:10.5879796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:15:10.7879078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:15:10.7879078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-07-26T06:15:10.9879336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.64,265.65
2025-07-26T06:15:10.9879336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-07-26T06:15:11.1870731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.59,265.65
2025-07-26T06:15:11.1880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-07-26T06:15:11.3871500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:15:11.3880832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-07-26T06:15:11.5873575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:15:11.5882663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:15:11.7874421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:15:11.7874868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:15:11.9875002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:15:11.9875002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:15:12.1877800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-07-26T06:15:12.1878933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-07-26T06:15:12.3878687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:15:12.3878687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:15:12.5870092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:15:12.5878670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:15:12.7872238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:15:12.7880948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:15:12.9872567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.08,265.18
2025-07-26T06:15:12.9882673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:15:13.1874558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-07-26T06:15:13.1874558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:15:13.3875196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-07-26T06:15:13.3875929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:15:13.5876116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:15:13.5876895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:15:13.7878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:15:13.7878196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:15:13.9879849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:15:13.9879849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:15:14.1879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:15:14.1879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:15:14.3869851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:15:14.3880061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:15:14.5872893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-07-26T06:15:14.5882354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:15:14.7874155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:15:14.7882706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:15:14.9870901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:15:14.9882107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:15:15.1872770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:15:15.1882830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:15:15.3873328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:15:15.3883497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:15:15.5875351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:15:15.5875351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:15:15.7878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:15:15.7878627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:15:15.9879503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:15:15.9879503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:15:16.1879824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:15:16.1879824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:15:16.3877798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:15:16.3877798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:15:16.5878064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.94,265.07
2025-07-26T06:15:16.5878719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:15:16.7879235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.01,265.14
2025-07-26T06:15:16.7879235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:15:16.9870718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.16,265.14
2025-07-26T06:15:16.9880359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:15:17.1871786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.24,265.22
2025-07-26T06:15:17.1881806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:15:17.3877805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.24,265.37
2025-07-26T06:15:17.3877805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:15:17.5870814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-07-26T06:15:17.5879025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:15:17.7875331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.39,265.5
2025-07-26T06:15:17.7875831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.45,265.5
2025-07-26T06:15:17.9877631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-26T06:15:17.9877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:15:18.1876618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-07-26T06:15:18.1876635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:15:18.3872787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.56,265.58
2025-07-26T06:15:18.3882748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:15:18.5875380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:15:18.5875380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:15:18.7879291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:15:18.7879291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:15:18.9873033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:15:18.9883771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-07-26T06:15:19.1874413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:15:19.1874413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:15:19.3875106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.54,265.55
2025-07-26T06:15:19.3875750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:15:19.5876090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T06:15:19.5876090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T06:15:19.7873064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T06:15:19.7882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-07-26T06:15:19.9874545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-07-26T06:15:19.9874545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.4,265.42
2025-07-26T06:15:20.1878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.4,265.38
2025-07-26T06:15:20.1878624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:15:20.3878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:15:20.3878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:15:20.5870776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:15:20.5879734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:15:20.7872819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:15:20.7881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:15:20.9878102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-07-26T06:15:20.9879373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:15:21.1879611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-07-26T06:15:21.1879611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:15:21.3869515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:15:21.3878885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:15:21.5871066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.02,265.11
2025-07-26T06:15:21.5879672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:15:21.7872953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-07-26T06:15:21.7883567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:15:21.9873768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:15:21.9873897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:15:22.1876302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.88,264.84
2025-07-26T06:15:22.1876302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:15:22.3876244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:15:22.3876244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:15:22.5877583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-07-26T06:15:22.5877768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:15:22.7878254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-07-26T06:15:22.7878254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:15:22.9869574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:15:22.9880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:15:23.1871522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-07-26T06:15:23.1880484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:15:23.3872752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:15:23.3881846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:15:23.5873576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:15:23.5882625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:15:23.7875027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:15:23.7875160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:15:23.9876518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:15:23.9876518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:15:24.1877684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:15:24.1877684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:15:24.3878808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:15:24.3878808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:15:24.5877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:15:24.5877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:15:24.7870350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:15:24.7879403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:15:24.9871851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:15:24.9881048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:15:25.1873173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:15:25.1882052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:15:25.3873833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:15:25.3873833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:15:25.5875297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:15:25.5875297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:15:25.7876697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-07-26T06:15:25.7876697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:15:25.9876886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-07-26T06:15:25.9877956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:15:26.1868739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-07-26T06:15:26.1878132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:15:26.3870343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-26T06:15:26.3879408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:15:26.5871411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:15:26.5880494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:15:26.7872610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:15:26.7880495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:15:26.9874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:15:26.9874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:15:27.1878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:15:27.1878089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:15:27.3877753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:15:27.3877753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:15:27.5878955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:15:27.5878955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:15:27.7871504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:15:27.7880323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:15:27.9872494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:15:27.9880686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:15:28.1875605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:15:28.1875605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:15:28.3876361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:15:28.3876361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:15:28.5877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:15:28.5877428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:15:28.7878406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:15:28.7878406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:15:28.9870430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:15:28.9879373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:15:29.1873523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:15:29.1882837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:15:29.3875028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:15:29.3875095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:15:29.5876486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:15:29.5876486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:15:29.7877902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:15:29.7877902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:15:29.9879367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:15:29.9879367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:15:30.1869798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:15:30.1879655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:15:30.3870826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:15:30.3881838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:15:30.5872683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:15:30.5883293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:15:30.7873525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:15:30.7873525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:15:30.9879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:15:30.9879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:15:31.1879306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:15:31.1879306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:15:31.3870934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:15:31.3879845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:15:31.5872440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:15:31.5880243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:15:31.7874743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:15:31.7884094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:15:31.9877553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:15:31.9877553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:15:32.1870371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:15:32.1879102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:15:32.3871672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:15:32.3881618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:15:32.5872919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:15:32.5882132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:15:32.7873437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:15:32.7873726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:15:32.9878188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:32.9878188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:33.1871726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:33.1881236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:33.3873180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:33.3881927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:33.5874401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:15:33.5875565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:15:33.7879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:15:33.7879347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:15:33.9878920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:15:33.9878920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:15:34.1871177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:15:34.1879889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:15:34.3872380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:15:34.3880691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:15:34.5873373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:15:34.5882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:15:34.7874473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:15:34.7875471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:15:34.9876412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:15:34.9876412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:15:35.1877008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:15:35.1877008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:15:35.3877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:15:35.3877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:15:35.5878720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:15:35.5968442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:15:35.7878140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:15:35.7878140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:15:35.9877621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:15:35.9877621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:15:36.1878916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:15:36.1878916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:15:36.3871638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:15:36.3879842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:15:36.5872538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:15:36.5881414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:15:36.7872712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:15:36.7882830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:15:36.9873113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:15:36.9882114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:15:37.1874344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:15:37.1874344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:15:37.3876629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:15:37.3876629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:15:37.5876829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:15:37.5877748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:15:37.7878483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:15:37.7878483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:15:37.9870914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:15:37.9879957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:15:38.1871706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:15:38.1880930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:15:38.3871765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:15:38.3881786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:15:38.5874893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:15:38.5874893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:15:38.7876144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:15:38.7876891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:15:38.9979445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:15:38.9979445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:15:39.1869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:15:39.1879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:39.3872325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:15:39.3879708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:15:39.5871639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:15:39.5880472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:15:39.7872153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:15:39.7881789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:15:39.9873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:39.9873607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:15:40.1875416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:15:40.1875416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:15:40.3876358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:15:40.3876358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:15:40.5877462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:15:40.5877462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:15:40.7978680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:15:40.7978680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:15:40.9870486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:15:40.9880029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:15:41.1871324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:15:41.1881415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:15:41.3872542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:15:41.3881513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:15:41.5873751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:15:41.5881860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:15:41.7874341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:15:41.7874419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:15:41.9970092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:15:41.9970092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:15:42.1870597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:15:42.1879977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:15:42.3871919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:15:42.3880202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:15:42.5873183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:15:42.5881962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:15:42.7875066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:15:42.7875066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:15:42.9875937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:15:42.9876827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:15:43.1876954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:15:43.1876954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:15:43.3877422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:15:43.3877422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:15:43.5968949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:15:43.5968949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:15:43.7970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:15:43.7970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:15:43.9875668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:15:43.9877061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:15:44.1876899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:15:44.1876899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:15:44.3874134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:15:44.3874134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:15:44.5878386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:15:44.5878386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:15:44.7881308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.55,264.56
2025-07-26T06:15:44.7969005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:15:44.9873531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:15:44.9882482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:15:45.1870521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:15:45.1880001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:15:45.3871782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:15:45.3880817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:15:45.5875938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:15:45.5875938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:15:45.7871041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:15:45.7880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:15:45.9871403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-07-26T06:15:45.9881249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:15:46.1871826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:15:46.1881983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:15:46.3876701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:15:46.3876701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:15:46.5878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:15:46.5878306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:15:46.7978733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:15:46.7978733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:15:46.9873294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:15:46.9881902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:15:47.1874032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:15:47.1874032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:15:47.3874162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:15:47.3874652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:15:47.5878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:15:47.5878588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:15:47.7969322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:15:47.7969322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:15:47.9871186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:15:47.9879847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:15:48.1872125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:15:48.1881242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:15:48.3873618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-07-26T06:15:48.3882420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:15:48.5874561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:15:48.5874561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:15:48.7876604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:15:48.7876604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:15:48.9877083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.75,264.72
2025-07-26T06:15:48.9877083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:15:49.1872345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.85,264.8
2025-07-26T06:15:49.1881383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:15:49.3875627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-07-26T06:15:49.3875627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:15:49.5875489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:15:49.5875489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:15:49.7876854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.04,265.17
2025-07-26T06:15:49.7877003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:15:49.9876977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:15:49.9876977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:15:50.1978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:15:50.1978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:15:50.3969687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:15:50.3969687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:15:50.5873067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:15:50.5881732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:15:50.7874212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:15:50.7874212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:15:50.9875353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:15:50.9875793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:15:51.1876391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:15:51.1876391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:15:51.3877509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-07-26T06:15:51.3879076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:15:51.5879508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:15:51.5879508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:15:51.7968012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.08,265.21
2025-07-26T06:15:51.7968012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:15:51.9970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.98,265.12
2025-07-26T06:15:51.9970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:15:52.1871423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.89,265.03
2025-07-26T06:15:52.1881418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:15:52.3873269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.78,264.93
2025-07-26T06:15:52.3882751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:15:52.5874649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.68,264.83
2025-07-26T06:15:52.5874649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:15:52.7875188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-07-26T06:15:52.7876182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:15:52.9877527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.56,264.49
2025-07-26T06:15:52.9879519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:15:53.1879227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:15:53.1879227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:15:53.3968924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:15:53.3968924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:15:53.5970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.12,264.27
2025-07-26T06:15:53.5970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:15:53.7971169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.04,264.17
2025-07-26T06:15:53.7971169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:15:53.9873280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.98,264.09
2025-07-26T06:15:53.9882620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:15:54.1874382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.94,264.03
2025-07-26T06:15:54.1874382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:15:54.3874886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T06:15:54.3875077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:15:54.5876501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:15:54.5876501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:15:54.7877806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:15:54.7877806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:15:54.9978994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:15:54.9978994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:15:55.1969838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:15:55.1969838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:15:55.3970518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.13,264.11
2025-07-26T06:15:55.3970518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:15:55.5872284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-07-26T06:15:55.5881697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:15:55.7970319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-07-26T06:15:55.7970319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:15:55.9872283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.4,264.36
2025-07-26T06:15:55.9881393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:15:56.1972205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-07-26T06:15:56.1972205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:15:56.3874319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.58,264.55
2025-07-26T06:15:56.3874319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:15:56.5874712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:15:56.5874712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:15:56.7876251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:15:56.7876251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:15:56.9878158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:15:56.9878158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:15:57.1878714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-07-26T06:15:57.1878714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:15:57.3969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:15:57.3969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:15:57.5970572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:15:57.5970572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:15:57.7877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:15:57.7877306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:15:57.9877319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:15:57.9878461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:15:58.1879156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:15:58.1879156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:15:58.3878696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:15:58.3969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:15:58.5970630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:15:58.5970630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:15:58.7873036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:15:58.7881361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:15:58.9873421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:15:58.9883108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:15:59.1875972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:15:59.1877054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T06:15:59.3877770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:15:59.3877770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:15:59.5878752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:15:59.5878752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:15:59.7969821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:15:59.7969821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:15:59.9876503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-07-26T06:15:59.9877092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:16:00.1878242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:16:00.1878242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:16:00.3976990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:16:00.3976990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:16:00.5969817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:16:00.5969817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:16:00.7971325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:16:00.7971325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:16:00.9872847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:16:00.9881655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:16:01.1877683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:16:01.1878662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:16:01.3879541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:16:01.3967986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:16:01.5969770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:16:01.5969770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:16:01.7971589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.65,264.74
2025-07-26T06:16:01.7971589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:16:01.9971391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:16:01.9971391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:16:02.1973103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-07-26T06:16:02.1973103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:02.3875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-07-26T06:16:02.3875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:16:02.5874143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:02.5874143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:02.7878515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:16:02.7969156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:16:02.9970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.47,264.57
2025-07-26T06:16:02.9970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:16:03.1971344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:16:03.1971344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:16:03.3878780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:16:03.3878780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:16:03.5878897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:16:03.5969094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:16:03.7970495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:16:03.7970495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:16:03.9881198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:16:03.9971937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:16:04.1978943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:16:04.1978943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:16:04.3970063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-07-26T06:16:04.3970063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:16:04.5972666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:16:04.5972666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:16:04.7874686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:16:04.7874686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:16:04.9875554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:04.9875554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:05.1875598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-07-26T06:16:05.1876092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:16:05.3878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:16:05.3878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:16:05.5969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:16:05.5969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:16:05.7970218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-07-26T06:16:05.7970218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:16:05.9971601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.59,264.57
2025-07-26T06:16:05.9971601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:16:06.1873850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-07-26T06:16:06.1873850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:16:06.3875150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.66,264.79
2025-07-26T06:16:06.3876064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:16:06.5877271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:16:06.5877271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:16:06.7880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:16:06.7880017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:16:06.9878567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.89,265
2025-07-26T06:16:06.9979077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:16:07.1969641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-07-26T06:16:07.1969641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:16:07.3971221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-26T06:16:07.3971221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:16:07.5971603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:16:07.5971603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:16:07.7972916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:16:07.7972916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:16:07.9874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:16:07.9874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:16:08.1876953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:16:08.1878020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:16:08.3879009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:16:08.3879009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:16:08.5876281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:16:08.5876281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:16:08.7878209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:16:08.7878209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:16:08.9878432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T06:16:08.9879741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:16:09.1878843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-26T06:16:09.1968303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:16:09.3970996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:16:09.3970996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:16:09.5973336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:16:09.5973336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:16:09.7875288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.8,264.9
2025-07-26T06:16:09.7875604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:16:09.9876005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-26T06:16:09.9876005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:16:10.1876585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:16:10.1876585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:16:10.3877731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:16:10.3877969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:16:10.5878439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:16:10.5968964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:16:10.7972353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:16:10.7972353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:16:10.9974089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:16:10.9974089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:16:11.1874928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:16:11.1874928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:16:11.3876409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:16:11.3876409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:16:11.5877170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:16:11.5877170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:16:11.7979277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:16:11.7979277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:16:11.9969925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:16:11.9969925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:16:12.1971304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:16:12.1971304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:16:12.3972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:16:12.3972523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:16:12.5973208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:16:12.5973208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:12.7875146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:16:12.7876161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:16:12.9877120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:16:12.9877120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:16:13.1876997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:16:13.1876997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:16:13.3878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:13.3878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:13.5968738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:13.5968738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:13.7970053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:13.7970053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:13.9971046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:16:13.9971046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:16:14.1972671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:16:14.1972671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:16:14.3974498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:16:14.3974498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:16:14.5876131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:14.5876131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:16:14.7877637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:16:14.7877637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:16:14.9878227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:16:14.9878227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:16:15.1978278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:16:15.1978278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:16:15.3970893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-07-26T06:16:15.3970893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:16:15.5970694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:16:15.5970694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:16:15.7972322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:16:15.7972322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:16:15.9973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:16:15.9973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:16:16.1975100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:16:16.1975100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:16:16.3876980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:16:16.3876980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:16:16.5877213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:16:16.5877213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:16:16.7970280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:16:16.7970280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:16:16.9971518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:16:16.9971518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:16:17.1972929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.1972929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.3974961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.3974961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.5875172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.5875635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.7876907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.7877484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:17.9878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:18.1968267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:16:18.1968267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:16:18.3970435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:16:18.3970435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:16:18.5970690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:16:18.5970690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:16:18.7899733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:16:18.7899733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:16:18.9974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:16:18.9974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:16:19.1974683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:16:19.1974683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:16:19.3876738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:16:19.3876738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:16:19.5877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:16:19.5877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:16:19.7878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:16:19.7879011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:16:19.9879190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:16:19.9968465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:16:20.1970439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:16:20.1970439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:16:20.3971872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:16:20.3971872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:16:20.5972754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:16:20.5972754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:16:20.7975209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:16:20.7975209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:16:20.9876975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:16:20.9877367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:16:21.1877434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:16:21.1877434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:16:21.3878636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:16:21.3878636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:16:21.5879483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:16:21.5968858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:16:21.7970341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:16:21.7970341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:16:21.9971670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:16:21.9971670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:16:22.1972713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:16:22.1972713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:16:22.3973011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:16:22.3973011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:16:22.5975065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:16:22.5975065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:16:22.7877513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:16:22.7877513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:16:22.9877158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:16:22.9878216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:16:23.1978060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:16:23.1978060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:16:23.3970079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:16:23.3970079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:16:23.5970946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:16:23.5970946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:16:23.7973365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:16:23.7973365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:16:23.9974971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-07-26T06:16:23.9974971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:16:24.1975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:16:24.1975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:16:24.3969370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:16:24.3969370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:16:24.5969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:16:24.5969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:16:24.7971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-07-26T06:16:24.7971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:16:24.9972730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T06:16:24.9972730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:16:25.1972676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:16:25.1972676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:16:25.3876043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:16:25.3974670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:16:25.5876556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:16:25.5876556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:16:25.7878394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:16:25.7878394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:16:25.9878357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:16:25.9878918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:16:26.1969210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:16:26.1969210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:16:26.3971244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:16:26.3971244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:16:26.5972143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:16:26.5972143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:16:26.7972673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-07-26T06:16:26.7972673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:16:26.9974125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.73,264.85
2025-07-26T06:16:26.9974125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:16:27.1972057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.67,264.79
2025-07-26T06:16:27.1972057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:16:27.3973119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.62,264.73
2025-07-26T06:16:27.3973119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:16:27.5973937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:16:27.5973937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:16:27.7975298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:27.7975298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:27.9875380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:16:27.9975574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:16:28.1876964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:16:28.1876964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:16:28.3878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:16:28.3878296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:16:28.5978474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:16:28.5978474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:16:28.7877959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.53,264.61
2025-07-26T06:16:28.7969207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:16:28.9973077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:16:28.9973077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:16:29.1874188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:16:29.1974789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:16:29.3875490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.65,264.76
2025-07-26T06:16:29.3974938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:16:29.5875946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.71,264.82
2025-07-26T06:16:29.5877062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:16:29.7977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:16:29.7977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:16:29.9971411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-07-26T06:16:29.9971411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:16:30.1972288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:16:30.1972288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:16:30.3973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-07-26T06:16:30.3973202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:16:30.5874352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-07-26T06:16:30.5974555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:16:30.7877836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:16:30.7877836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:16:30.9876860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T06:16:30.9878420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:16:31.1978634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:16:31.1978634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:16:31.3970442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:16:31.3970442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:16:31.5879658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:16:31.5970947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:16:31.7877260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:16:31.7877260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:16:31.9877235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:16:31.9877235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:16:32.1877941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-07-26T06:16:32.1968488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:16:32.3969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.14,265.25
2025-07-26T06:16:32.3969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:16:32.5970309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.08,265.19
2025-07-26T06:16:32.5970309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:16:32.7973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.01,265.13
2025-07-26T06:16:32.7973366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:16:32.9973241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-07-26T06:16:32.9973241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:16:33.1975691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:16:33.1975691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:16:33.3875698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-07-26T06:16:33.3976957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:33.5878300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:16:33.5878300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:16:33.7877247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:16:33.7978651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:16:33.9878302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:16:33.9969646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:16:34.1970405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:16:34.1970405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:16:34.3972586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:16:34.3972586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:16:34.5972823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:16:34.5972823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:16:34.7974530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:16:34.7974530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:16:34.9972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:16:34.9972024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:16:35.1971577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:16:35.1971577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:16:35.3973103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:16:35.3973103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:16:35.5974624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:16:35.5974624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:16:35.7877159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:16:35.7975387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:16:35.9877545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:16:35.9878478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:16:36.1878659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:16:36.1878659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:16:36.3878978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:16:36.3970181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:16:36.5970040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:16:36.5970040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:16:36.7969989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:16:36.7969989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:16:36.9974421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:16:36.9974421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:16:37.1971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:16:37.1971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:16:37.3972867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:16:37.3972867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:16:37.5976173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:16:37.5976173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:16:37.7876527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:16:37.7878020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:16:37.9978226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:37.9978226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:38.1968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:38.1968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:38.3880117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:38.3970542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:16:38.5879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:16:38.5879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:16:38.7968855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:16:38.7968855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:16:38.9970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:16:38.9970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:16:39.1881261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-07-26T06:16:39.1971270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:16:39.3877589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:16:39.3978807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:16:39.5969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:16:39.5969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:16:39.7969644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:16:39.7969644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:16:39.9971735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-07-26T06:16:39.9971735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:16:40.1877644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:16:40.1977863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:16:40.3972720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:16:40.3972720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:16:40.5975225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:16:40.5975225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:16:40.7971152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:16:40.7971152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:16:40.9972661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:16:40.9972661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:16:41.1974841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:16:41.1974841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:16:41.3875147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:16:41.3975360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:16:41.5876898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:16:41.5977035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:16:41.7978716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:16:41.7978716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:16:41.9968485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:16:41.9968485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:16:42.1971552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:16:42.1971552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:16:42.3972013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.04,265.13
2025-07-26T06:16:42.3972013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:16:42.5972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:16:42.5972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:16:42.7875150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-07-26T06:16:42.7974847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:16:42.9976230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:16:42.9976230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:16:43.1978129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:16:43.1978129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:16:43.3879360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-07-26T06:16:43.3970101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:16:43.5974584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.62,264.75
2025-07-26T06:16:43.5974584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:16:43.7975329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:16:43.7975329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:16:43.9976215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:16:43.9976215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:16:44.1877258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-07-26T06:16:44.1977505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:16:44.3878713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-07-26T06:16:44.3967766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:16:44.5976130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:16:44.5976130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:16:44.7879132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:16:44.7976312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:44.9879419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:44.9879419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:16:45.1878708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:45.1968720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:45.3879674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:16:45.3970194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:16:45.5972039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:16:45.5972039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:16:45.7877965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:16:45.7976409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:45.9969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:16:45.9969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:16:46.1973210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:46.1973210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:46.3975235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:46.3975235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:46.5975288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-07-26T06:16:46.5975288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:16:46.7973530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:16:46.7973530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:46.9974996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:16:46.9974996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:16:47.1875026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:16:47.1974774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:16:47.3976538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:16:47.3976538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:16:47.5977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:16:47.5977980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:16:47.7879632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:16:47.7969235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:16:47.9879686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:16:47.9970777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:16:48.1880408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:16:48.1970481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:16:48.3972900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:16:48.3972900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:16:48.5972270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:16:48.5972270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:16:48.7975333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:16:48.7975333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:16:48.9975655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:16:48.9975655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:16:49.1975823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:16:49.1975823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:16:49.3977610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:16:49.3977610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:16:49.5969161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:16:49.5969161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:16:49.7879320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:16:49.7969582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:16:49.9916466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:16:49.9916466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:16:50.1972426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:16:50.1972426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:16:50.3973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:16:50.3973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:16:50.5976205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:16:50.5976205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:16:50.7977721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:16:50.7977721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:16:50.9878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:50.9977816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:16:51.1879025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:16:51.1968940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:16:51.3879262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:16:51.3969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:16:51.5880899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:16:51.5971468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:16:51.7971870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:16:51.7971870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:16:51.9973262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:16:51.9973262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:16:52.1975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:16:52.1975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:16:52.3875945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-07-26T06:16:52.3976161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:16:52.5977014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:16:52.5977014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:16:52.7978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:16:52.7978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:16:52.9970218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:52.9970218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:53.1880513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:16:53.1971235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:16:53.3876848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:16:53.3976606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:16:53.5877881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:16:53.5978166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:16:53.7881384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:16:53.7972564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:16:53.9879481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:16:53.9968287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:16:54.1879687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:16:54.1968395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:16:54.3880399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:16:54.3971397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:16:54.5972107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-07-26T06:16:54.5972107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:16:54.7974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-07-26T06:16:54.7974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:16:54.9875217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-26T06:16:54.9975595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:16:55.1877767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-07-26T06:16:55.1978002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:16:55.3877038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:16:55.3969063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:16:55.5880357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:16:55.5970920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:16:55.7971467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T06:16:55.7971467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:16:55.9875592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:16:55.9976516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:16:56.1882087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:16:56.1972313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:16:56.3974984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-07-26T06:16:56.3974984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:16:56.5975001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:16:56.5975001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:16:56.7877235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:16:56.7975021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:16:56.9977713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:16:56.9977713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:16:57.1974303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:16:57.1974303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:16:57.3975955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:16:57.3975955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:16:57.5975791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:16:57.5975791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:16:57.7976410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:16:57.7976410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:16:57.9978981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:16:57.9978981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:16:58.1969524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:16:58.1969524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:16:58.3878917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:16:58.3970494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:16:58.5881330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:16:58.5972035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:16:58.7972498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-07-26T06:16:58.7972498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:16:58.9973597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:16:58.9973597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:16:59.1876217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:16:59.1977097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:16:59.3973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-07-26T06:16:59.3973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:16:59.5881134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:16:59.5971906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T06:16:59.7882426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:16:59.7973822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:16:59.9974194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:16:59.9974194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-07-26T06:17:00.1880464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-07-26T06:17:00.1971021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-07-26T06:17:00.3880120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:17:00.3972483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:17:00.5973589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:17:00.5973589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:17:00.7875536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.04,264.13
2025-07-26T06:17:00.7975505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:17:00.9875473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-07-26T06:17:00.9976690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:17:01.1976237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:17:01.1976237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:17:01.3876554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-07-26T06:17:01.3978250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:17:01.5968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:17:01.5968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:17:01.7879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-07-26T06:17:01.7970293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:17:01.9882025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-07-26T06:17:01.9971337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:17:02.1882009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-07-26T06:17:02.1972035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:17:02.3975147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:17:02.3975147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:17:02.5976076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:02.5976076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:02.7977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:17:02.7977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:17:02.9878290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:17:02.9978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:17:03.1881299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:17:03.1971978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:17:03.3881906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:17:03.3972394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:17:03.5975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:03.5975528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:03.7975807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:03.7975807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:03.9971291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:17:03.9971291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:17:04.1876951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:17:04.1976429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:17:04.3978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:17:04.3978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:17:04.5878706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:17:04.5969036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:04.7969932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:17:04.7969932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:17:04.9880323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:17:04.9971311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:17:05.1881072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:17:05.1972064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:17:05.3881627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:17:05.3973406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:17:05.5974249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-07-26T06:17:05.5974249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:17:05.7977806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:17:05.7977806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:17:05.9878804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:17:05.9978583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:17:06.1882082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:17:06.1970133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:17:06.3881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:17:06.3971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:17:06.5874106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:17:06.5973036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:17:06.7874949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:17:06.7971018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:17:06.9882368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.21,264.3
2025-07-26T06:17:06.9971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:17:07.1874314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.24,264.34
2025-07-26T06:17:07.1973060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:17:07.3975066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:17:07.3975066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:17:07.5975644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:17:07.5975644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:17:07.7977451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:17:07.7977451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:17:07.9977178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:17:07.9977178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:17:08.1880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.48,264.59
2025-07-26T06:17:08.1972180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:17:08.3883931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.52,264.62
2025-07-26T06:17:08.3972927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:17:08.5882831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:17:08.5973729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:17:08.7975151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:17:08.7975151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:17:08.9877782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:17:08.9969143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:17:09.1970050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:17:09.1970050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:17:09.3880030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:17:09.3971300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:17:09.5882013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:17:09.5972255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:09.7974277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:17:09.7974277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:17:09.9879640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:17:09.9970568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:10.1880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:17:10.1970901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:17:10.3882589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:17:10.3972319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:17:10.5882099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:17:10.5971909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:17:10.7874332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:17:10.7974033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:17:10.9874136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:17:10.9973801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:17:11.1973559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:17:11.1973559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:17:11.3975821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:17:11.3975821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:17:11.5977205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:17:11.5977205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:17:11.7968372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:17:11.7968372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:17:11.9880419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:17:11.9969952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:17:12.1881921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-07-26T06:17:12.1970625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:17:12.3884655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:17:12.3972247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:17:12.5873798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:17:12.5973403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:17:12.7875176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:12.7974459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:17:12.9876320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:12.9975634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:17:13.1976365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:13.1976365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:13.3967366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:17:13.3967366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:17:13.5880631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:17:13.5968846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:17:13.7880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:17:13.7970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:17:13.9882522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:17:13.9971402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:17:14.1882521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-07-26T06:17:14.1972040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:14.3873559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:17:14.3973318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:17:14.5874824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-07-26T06:17:14.5974929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:17:14.7875383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:17:14.7976519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:17:14.9978153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:17:14.9978153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:17:15.1876636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.65,264.74
2025-07-26T06:17:15.1978392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:17:15.3877978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-07-26T06:17:15.3969849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:17:15.5879971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.71,264.8
2025-07-26T06:17:15.5970947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:17:15.7881742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:17:15.7972262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:17:15.9883294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:17:15.9973779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:17:16.1875666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:17:16.1974759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:17:16.3974634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:17:16.3974634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:17:16.5877383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:17:16.5976783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:17:16.7878076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:17:16.7978765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:17:16.9970083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:17:16.9970083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:17:17.1879839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:17:17.1969567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:17:17.3880071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:17:17.3972473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:17:17.5882471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:17:17.5972747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:17:17.7875138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:17:17.7976536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:17:17.9877335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:17:17.9977232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:17:18.1877992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:17:18.1977686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:17:18.3969372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:17:18.3969372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:17:18.5880321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:17:18.5970722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:17:18.7881018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:17:18.7971317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:17:18.9883105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:17:18.9973560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:17:19.1875663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:17:19.1975959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:17:19.3977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:17:19.3977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:17:19.5978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:17:19.5978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:17:19.7877802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-07-26T06:17:19.7969408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:17:19.9879939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:17:19.9971860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:17:20.1880988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:17:20.1971928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:17:20.3880428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:17:20.3971678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:17:20.5882470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-07-26T06:17:20.5972686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:17:20.7874022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:17:20.7974178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:17:20.9878163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:17:20.9978429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:17:21.1879208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:17:21.1967556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:21.3880701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:21.3970156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:17:21.5880791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:17:21.5970798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:17:21.7882127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:17:21.7971067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:21.9879398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:17:21.9970414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:17:22.1880493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:17:22.1970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:17:22.3882498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:17:22.3972771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:17:22.5978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:17:22.5978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:17:22.7878786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:17:22.7969964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:17:22.9880598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:17:22.9970265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:23.1882174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:23.1971675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:23.3882995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:23.3972906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:23.5874502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:17:23.5973862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:17:23.7875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:17:23.7974822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:17:23.9976797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:23.9976797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:24.1877456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:17:24.1977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:17:24.3968742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:24.3968742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:24.5880277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:24.5971072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:24.7880163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:24.7971799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:24.9882242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:17:24.9972637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:25.1873631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:25.1973824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:17:25.3876434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:17:25.3974794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:17:25.5878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-07-26T06:17:25.5979246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:17:25.7874185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:17:25.7972015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:17:25.9881761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-07-26T06:17:25.9970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:17:26.1875716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-07-26T06:17:26.1975124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:26.3876669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:17:26.3977167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:17:26.5978328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:26.5978328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:26.7979320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:26.7979320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:26.9877320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:26.9976178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:17:27.1879381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:17:27.1969816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:17:27.3880747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:17:27.3970424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:17:27.5882206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:17:27.5971633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:17:27.7882751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:17:27.7972804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:17:27.9880251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:17:27.9970145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:17:28.1880002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:17:28.1970832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:17:28.3881697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:17:28.3971424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:17:28.5883131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:17:28.5973371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:17:28.7874329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:17:28.7974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:17:28.9876258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:17:28.9976033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:17:29.1876673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:17:29.1976560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:17:29.3978036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:17:29.3978036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:17:29.5878258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:17:29.5969261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:17:29.7880155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:17:29.7969901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:17:29.9882374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:17:29.9972271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:17:30.1882090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:17:30.1972819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:17:30.3873722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:17:30.3975015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:17:30.5875273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:17:30.5975208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:17:30.7875851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:17:30.7977033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:17:30.9878703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:17:30.9977734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:17:31.1881329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:17:31.1971695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:17:31.3875709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:17:31.3976803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:17:31.5876730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:17:31.5976476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:17:31.7977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:17:31.7977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:17:31.9881753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:17:31.9970750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:17:32.1882876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:17:32.1971996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:17:32.3878016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:17:32.3977370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:17:32.5879373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:17:32.5969920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:17:32.7880444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-07-26T06:17:32.7970558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:17:32.9874233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-26T06:17:32.9973249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:17:33.1875021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-07-26T06:17:33.1973311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:17:33.3876591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-07-26T06:17:33.3975915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-07-26T06:17:33.5876559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-07-26T06:17:33.5976691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:17:33.7978249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:17:33.7978249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:17:33.9969067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:17:33.9969067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:17:34.1875464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-07-26T06:17:34.1975506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-07-26T06:17:34.3876238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-07-26T06:17:34.3977018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:17:34.5877439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.93,264.06
2025-07-26T06:17:34.5977228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-07-26T06:17:34.7968954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:17:34.7968954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:17:34.9881085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.09,264.25
2025-07-26T06:17:34.9970397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:17:35.1881127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.18,264.35
2025-07-26T06:17:35.1970997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:17:35.3882160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.28,264.45
2025-07-26T06:17:35.3971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:17:35.5873375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.39,264.55
2025-07-26T06:17:35.5973828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:17:35.7874933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.48,264.64
2025-07-26T06:17:35.7974705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:17:35.9877278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.57,264.72
2025-07-26T06:17:35.9975836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:17:36.1877129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.65,264.78
2025-07-26T06:17:36.1978079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:17:36.3877907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.71,264.82
2025-07-26T06:17:36.3979602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:17:36.5878814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:17:36.5969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:17:36.7881457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:17:36.7970487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:17:36.9874176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:17:36.9973838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:17:37.1874503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:17:37.1975540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:17:37.3873693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:17:37.3974099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:17:37.5878235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:17:37.5969932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:37.7883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-07-26T06:17:37.7971188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:17:37.9873461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-07-26T06:17:37.9972700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:17:38.1877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-26T06:17:38.1971280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:17:38.3881411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.42,264.4
2025-07-26T06:17:38.3971704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:17:38.5882400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-07-26T06:17:38.5972426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:17:38.7876043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-07-26T06:17:38.7975020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:17:38.9876883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-07-26T06:17:38.9976191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:17:39.1877984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-26T06:17:39.1978212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:17:39.3878356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:17:39.3969140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:17:39.5880129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:17:39.5969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:17:39.7881603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:17:39.7970508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:17:39.9882071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.03,264.11
2025-07-26T06:17:39.9972196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:17:40.1873783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-07-26T06:17:40.1973876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:17:40.3874654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:17:40.3975132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:17:40.5874691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-07-26T06:17:40.5975343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:17:40.7877836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.16,264.27
2025-07-26T06:17:40.7978558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:17:40.9878675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.21,264.33
2025-07-26T06:17:40.9968396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:17:41.1880268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.27,264.4
2025-07-26T06:17:41.1969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:17:41.3882177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.33,264.46
2025-07-26T06:17:41.3972206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:17:41.5882344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.39,264.51
2025-07-26T06:17:41.5972750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:17:41.7873667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.44,264.55
2025-07-26T06:17:41.7973509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:17:41.9875891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.48,264.59
2025-07-26T06:17:41.9975893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:17:42.1876134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.52,264.61
2025-07-26T06:17:42.1976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:17:42.3876713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-07-26T06:17:42.3977028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:17:42.5877899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:17:42.5978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:17:42.7879848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:17:42.7969485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:17:42.9880943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:17:42.9971304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:17:43.1874418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:17:43.1973728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:17:43.3881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:17:43.3971328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:17:43.5882121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:17:43.5972075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:17:43.7882862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:17:43.7973547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-07-26T06:17:43.9877137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:17:43.9978426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:17:44.1877968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:17:44.2056993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.22,264.29
2025-07-26T06:17:44.3878140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:17:44.3968524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:17:44.5880398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:17:44.5970884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-07-26T06:17:44.7881347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:17:44.7971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:17:44.9882846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:17:44.9973352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:17:45.1935629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:17:45.1935806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:17:45.3875579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:17:45.3974841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:17:45.5875930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-07-26T06:17:45.5976007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:17:45.7877661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-07-26T06:17:45.7977419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:17:45.9878999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-07-26T06:17:45.9968915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:17:46.1879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T06:17:46.1969538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:17:46.3881744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-07-26T06:17:46.3972007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:17:46.5882133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.24,264.34
2025-07-26T06:17:46.5972413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:17:46.7874219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.28,264.38
2025-07-26T06:17:46.7974688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:17:46.9875329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T06:17:46.9976597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:17:47.1876190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-07-26T06:17:47.1975978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:17:47.3877808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.39,264.49
2025-07-26T06:17:47.3976954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:17:47.5877501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.42,264.52
2025-07-26T06:17:47.5979457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:17:47.7879306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:17:47.7969698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:17:47.9880342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-07-26T06:17:47.9971636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:17:48.1881252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-07-26T06:17:48.1972430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:17:48.3882238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-07-26T06:17:48.3973425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:17:48.5872254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:17:48.5973904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:17:48.7875662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-07-26T06:17:48.7975110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:17:48.9877949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:17:48.9976484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:17:49.1876494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:17:49.1978489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:17:49.3877935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:17:49.3968820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:17:49.5878209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:17:49.5970310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:17:49.7881059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:17:49.7970693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:17:49.9881448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:17:49.9972341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:17:50.1874200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:17:50.1975665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:17:50.3875819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:50.3976796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:50.5876887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:50.5977523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:50.7878825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:50.7968762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:17:50.9879597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:17:50.9969888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:17:51.1882602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:17:51.1971197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:17:51.3881812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.65,264.74
2025-07-26T06:17:51.3972094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:17:51.5873176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.67,264.77
2025-07-26T06:17:51.5971337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:17:51.7874757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:17:51.7974479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:17:51.9876123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.73,264.83
2025-07-26T06:17:51.9975508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:17:52.1877288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-07-26T06:17:52.1977644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:17:52.3878400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-07-26T06:17:52.3978713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:17:52.5879185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:17:52.5968640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:17:52.7880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:17:52.7970798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:17:52.9883064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:17:52.9972895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:17:53.1883283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:17:53.1973442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:17:53.3875171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:17:53.3974851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:17:53.5875315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:17:53.5975827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:17:53.7882910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:17:53.7973301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:17:53.9874191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:17:53.9974216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:17:54.1876601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:17:54.1974484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:17:54.3876801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:17:54.3976032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:17:54.5877207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:17:54.5977479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:17:54.7880627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:17:54.7979437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:17:54.9878630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:17:54.9969713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:17:55.1880342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:17:55.1970395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:17:55.3881497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:17:55.3971913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:17:55.5882710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:17:55.5973575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:17:55.7881762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:17:55.7970430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:17:55.9875609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:17:55.9976610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:17:56.1878231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:17:56.1977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:17:56.3874028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:17:56.3974487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:17:56.5878250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:17:56.5968542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:17:56.7878739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:17:56.7970432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:17:56.9880424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:17:56.9971701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:17:57.1882096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:17:57.1972537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:17:57.3873681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:17:57.3974302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:17:57.5876890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:17:57.5977401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:17:57.7874855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:17:57.8017913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:17:57.9879717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-07-26T06:17:57.9969423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:17:58.1883641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:17:58.1972631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.22,264.29
2025-07-26T06:17:58.3875197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:17:58.3974477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-07-26T06:17:58.5876207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:17:58.5975931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T06:17:58.7877701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:17:58.7977659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:17:58.9880453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:17:58.9969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:17:59.1882077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-07-26T06:17:59.1971655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:17:59.3874117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.15,264.25
2025-07-26T06:17:59.3972637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-07-26T06:17:59.5876560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.17,264.28
2025-07-26T06:17:59.5977140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:17:59.7877811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.21,264.32
2025-07-26T06:17:59.7979347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:17:59.9878340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.25,264.37
2025-07-26T06:17:59.9969378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:18:00.1879640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.29,264.42
2025-07-26T06:18:00.1970173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:18:00.3880946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.34,264.48
2025-07-26T06:18:00.3971578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:18:00.5881545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.4,264.54
2025-07-26T06:18:00.5972668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:18:00.7874910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.47,264.62
2025-07-26T06:18:00.7973493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:18:00.9876183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.54,264.7
2025-07-26T06:18:00.9975738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:18:01.1876081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.63,264.79
2025-07-26T06:18:01.1975544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:18:01.3877172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.72,264.89
2025-07-26T06:18:01.3977694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:18:01.5878639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.82,264.99
2025-07-26T06:18:01.5968598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:18:01.7881191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.92,265.08
2025-07-26T06:18:01.7969982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:18:01.9880155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.01,265.17
2025-07-26T06:18:01.9972073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:18:02.1882126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.1,265.25
2025-07-26T06:18:02.1971977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:18:02.3873823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.18,265.32
2025-07-26T06:18:02.3973595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:18:02.5875015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.25,265.38
2025-07-26T06:18:02.5974407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:18:02.7875737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.31,265.43
2025-07-26T06:18:02.7974884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:18:02.9876509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.36,265.48
2025-07-26T06:18:02.9976514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:18:03.1876690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.41,265.52
2025-07-26T06:18:03.1976867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:18:03.3878687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.45,265.56
2025-07-26T06:18:03.3978272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T06:18:03.5879005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.49,265.59
2025-07-26T06:18:03.5969016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:18:03.7880617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.52,265.63
2025-07-26T06:18:03.7971990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:18:03.9877080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-07-26T06:18:03.9971230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:18:04.1880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.59,265.67
2025-07-26T06:18:04.1971452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.6,265.67
2025-07-26T06:18:04.3882340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:18:04.3972340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.61,265.68
2025-07-26T06:18:04.5878965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:18:04.5969858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:18:04.7880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:18:04.7971193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T06:18:04.9879946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-07-26T06:18:04.9978905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:18:05.1878807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.52,265.51
2025-07-26T06:18:05.1969000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-07-26T06:18:05.3880673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.45,265.43
2025-07-26T06:18:05.3970736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:18:05.5881463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-07-26T06:18:05.5971253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:18:05.7882133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.26,265.22
2025-07-26T06:18:05.7971611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:18:05.9879703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.16,265.1
2025-07-26T06:18:05.9969001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:18:06.1880660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-07-26T06:18:06.1969344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:18:06.3880818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.93,264.88
2025-07-26T06:18:06.3971844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:18:06.5882427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.82,264.77
2025-07-26T06:18:06.5973419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:18:06.7874289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.71,264.67
2025-07-26T06:18:06.7973849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:18:06.9875470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.61,264.58
2025-07-26T06:18:06.9975436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:18:07.1876919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-07-26T06:18:07.1976577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:18:07.3878716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-07-26T06:18:07.3977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:18:07.5878319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-26T06:18:07.5969100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-07-26T06:18:07.7879737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:18:07.7970250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:18:07.9880896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:18:07.9971443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:18:08.1876734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:18:08.1976392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:18:08.3877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:18:08.3976986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:18:08.5878227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:18:08.5978075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:18:08.7879190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:18:08.7969471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:18:08.9880562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:18:08.9970458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:18:09.1881116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:18:09.1971834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:18:09.3883705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:18:09.3973280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:18:09.5878611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-07-26T06:18:09.5969762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-07-26T06:18:09.7879997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-07-26T06:18:09.7970242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:18:09.9880503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-07-26T06:18:09.9971467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.17,264.24
2025-07-26T06:18:10.1881861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.17,264.29
2025-07-26T06:18:10.1972174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:18:10.3873391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.23,264.36
2025-07-26T06:18:10.3974046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:18:10.5874438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.3,264.45
2025-07-26T06:18:10.5975026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:18:10.7875960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.38,264.55
2025-07-26T06:18:10.7976173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:18:10.9876347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.49,264.67
2025-07-26T06:18:10.9976489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:18:11.1877299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.61,264.8
2025-07-26T06:18:11.1977081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:18:11.3878440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,264.73,264.94
2025-07-26T06:18:11.3978277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:18:11.5878715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.87,265.07
2025-07-26T06:18:11.5971815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:18:11.7882370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,265,265.2
2025-07-26T06:18:11.7973493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:18:11.9875395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.13,265.31
2025-07-26T06:18:11.9975775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:18:12.1879665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.24,265.42
2025-07-26T06:18:12.1970916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.34,265.42
2025-07-26T06:18:12.3882095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.34,265.5
2025-07-26T06:18:12.3973373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:18:12.5879397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.42,265.57
2025-07-26T06:18:12.5969423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T06:18:12.7881231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.5,265.63
2025-07-26T06:18:12.7971748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:18:12.9880442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.55,265.68
2025-07-26T06:18:12.9972793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.6,265.68
2025-07-26T06:18:13.1873016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.6,265.71
2025-07-26T06:18:13.1973144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.63,265.71
2025-07-26T06:18:13.3875981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.63,265.73
2025-07-26T06:18:13.3974926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:18:13.5875318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:18:13.5975971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.65,265.73
2025-07-26T06:18:13.7877454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.65,265.72
2025-07-26T06:18:13.7977080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.64,265.72
2025-07-26T06:18:13.9879273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-07-26T06:18:13.9978532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.62,265.69
2025-07-26T06:18:14.1879043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:18:14.1971046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:18:14.3880459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-07-26T06:18:14.3972420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:18:14.5883668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-07-26T06:18:14.5972948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.51,265.58
2025-07-26T06:18:14.7875229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:18:14.7975310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T06:18:14.9874931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-07-26T06:18:14.9974974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:18:15.1876127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-07-26T06:18:15.1976377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:18:15.3877413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-07-26T06:18:15.3978184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:18:15.5877734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-07-26T06:18:15.5968790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:18:15.7879972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:18:15.7969946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:18:15.9880701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:18:15.9972185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:18:16.1882081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-07-26T06:18:16.1972963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:18:16.3872557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.14,265.15
2025-07-26T06:18:16.3973530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:18:16.5874403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-07-26T06:18:16.5975334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:18:16.7877290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-07-26T06:18:16.7977187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:18:16.9877578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-07-26T06:18:16.9977193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:18:17.1877627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:18:17.1978128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:18:17.3879275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:18:17.3969903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:18:17.5880295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:18:17.5971163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:18:17.7882927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:18:17.7972621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:18:17.9882866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:18:17.9973745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:18:18.1874538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-07-26T06:18:18.1974848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:18:18.3876134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:18:18.3975415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:18:18.5876828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:18:18.5976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:18:18.7877568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:18:18.7978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:18.9878859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:18.9969351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.1879602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.1968974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.3880805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.3970796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.5882425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.5973028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:19.7874007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:19.7975084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:19.9875487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:19.9976059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:20.1876576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:20.1977496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:20.3876374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:20.3976745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:18:20.5877059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.83,264.92
2025-07-26T06:18:20.5978754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:18:20.7879330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:18:20.7970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:18:20.9880852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:18:20.9970700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:18:21.1876788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:18:21.1976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:18:21.3876832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:18:21.3977822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:18:21.5877693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:18:21.5978645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:18:21.7879589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:18:21.7969666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:18:21.9881134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:18:21.9970762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:18:22.1882202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:18:22.1972280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:18:22.3882859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:18:22.3972550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:18:22.5879091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:18:22.5969733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:18:22.7880696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:18:22.7970593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:18:22.9880977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:18:22.9971064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:18:23.1883276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:23.1971753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:18:23.3874221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:18:23.3973177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:18:23.5875139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:18:23.5975311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:18:23.7876273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:18:23.7976968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:18:23.9877522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-07-26T06:18:23.9977200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:18:24.1878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.96,265.07
2025-07-26T06:18:24.1968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:18:24.3879660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.01,265.13
2025-07-26T06:18:24.3970170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:18:24.5881101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.06,265.18
2025-07-26T06:18:24.5971198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:18:24.7876676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.12,265.24
2025-07-26T06:18:24.7976493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:18:24.9879178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.18,265.31
2025-07-26T06:18:24.9977174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:18:25.1879150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.24,265.37
2025-07-26T06:18:25.1978683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:18:25.3878669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-07-26T06:18:25.3969187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:18:25.5880186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.35,265.48
2025-07-26T06:18:25.5971073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:18:25.7881442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.4,265.52
2025-07-26T06:18:25.7972872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:18:25.9874242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.45,265.56
2025-07-26T06:18:25.9973991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T06:18:26.1874453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.49,265.6
2025-07-26T06:18:26.1975311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:18:26.3876892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.52,265.62
2025-07-26T06:18:26.3977109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:18:26.5877777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.54,265.63
2025-07-26T06:18:26.5978926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:18:26.7880215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-07-26T06:18:26.7969332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:18:26.9880651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:18:26.9971295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:18:27.1882976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.55,265.62
2025-07-26T06:18:27.1972277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.54,265.62
2025-07-26T06:18:27.3881625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:18:27.3973033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.53,265.61
2025-07-26T06:18:27.5874175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.53,265.59
2025-07-26T06:18:27.5974053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.5,265.59
2025-07-26T06:18:27.7876904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-07-26T06:18:27.7976185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:18:27.9877672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:18:28.0062317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:18:28.1878300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:18:28.1978199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:18:28.3877865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:18:28.3968895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.36,265.44
2025-07-26T06:18:28.5879715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:18:28.5970347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:18:28.7881236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:18:28.7970596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:18:28.9882212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:18:28.9973572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T06:18:29.1875067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:18:29.1974347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:18:29.3875089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:18:29.3975261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:18:29.5875445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:18:29.5976602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.98,265.06
2025-07-26T06:18:29.7877033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:18:29.7977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:18:29.9880533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:18:29.9979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:18:30.1878977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:18:30.1970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:18:30.3880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:18:30.3971022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:18:30.5881167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:18:30.5972136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:18:30.7873890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:18:30.7974140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:18:30.9874606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:18:30.9974767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:18:31.1875438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.87,264.96
2025-07-26T06:18:31.1975516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:18:31.3878271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.9,265
2025-07-26T06:18:31.3977105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:18:31.5878823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-07-26T06:18:31.5978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:18:31.7876062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:18:31.7975452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:18:31.9877249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:18:31.9977108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:18:32.1878364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.05,265.15
2025-07-26T06:18:32.1977408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:18:32.3878003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:18:32.3977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:18:32.5879162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:18:32.5969445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:18:32.7880790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.16,265.26
2025-07-26T06:18:32.7971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:18:32.9880627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.2,265.3
2025-07-26T06:18:32.9971537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:18:33.1882453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.24,265.33
2025-07-26T06:18:33.1971795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:18:33.3876110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.27,265.37
2025-07-26T06:18:33.3976075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:18:33.5877241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T06:18:33.5977704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:18:33.7879491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T06:18:33.7979469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:18:33.9879593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:18:33.9970527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:18:34.1879996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:18:34.1970771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:18:34.3881844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:18:34.3972113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:18:34.5882718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:18:34.5972617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:18:34.7874588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:18:34.7974674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:18:34.9877088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:18:34.9975798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:18:35.1880501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T06:18:35.1970407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:18:35.3881577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:18:35.3971911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:18:35.5882795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T06:18:35.5972851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:18:35.7878535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:18:35.7977227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:18:35.9881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-07-26T06:18:35.9971725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:18:36.1882812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:18:36.1973130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:18:36.3873802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:18:36.3974484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:18:36.5874992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:18:36.5975389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T06:18:36.7875629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-07-26T06:18:36.7976770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:18:36.9877796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:18:36.9979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:18:37.1878651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-07-26T06:18:37.1978959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:18:37.3877946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-07-26T06:18:37.3970176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.96,265.03
2025-07-26T06:18:37.5880086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:18:37.5970831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:18:37.7882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:18:37.7971913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:18:37.9880305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:18:37.9971432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:38.1881830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:18:38.1971937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:18:38.3873051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:18:38.3973152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:18:38.5874143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:18:38.5974815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:18:38.7875357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:18:38.7976362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:18:38.9876347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:18:38.9977129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:18:39.1877708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.83,264.93
2025-07-26T06:18:39.1977779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:18:39.3877761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.86,264.96
2025-07-26T06:18:39.3969588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:18:39.5879449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-07-26T06:18:39.5970517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:18:39.7876292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.94,265.07
2025-07-26T06:18:39.7977037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:18:39.9879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265,265.14
2025-07-26T06:18:39.9970002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:18:40.1874605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.07,265.22
2025-07-26T06:18:40.1974878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:18:40.3875550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.14,265.29
2025-07-26T06:18:40.3974844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:18:40.5876976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.22,265.37
2025-07-26T06:18:40.5976734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:18:40.7877856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.3,265.44
2025-07-26T06:18:40.7977920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:18:40.9879070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.37,265.51
2025-07-26T06:18:40.9970187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:18:41.1880170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.43,265.56
2025-07-26T06:18:41.1969779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:18:41.3880880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.48,265.6
2025-07-26T06:18:41.3970884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:18:41.5882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.52,265.63
2025-07-26T06:18:41.5972327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:18:41.7874224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.55,265.64
2025-07-26T06:18:41.7973773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:18:41.9875028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:18:41.9975387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.56,265.64
2025-07-26T06:18:42.1877262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:18:42.1976243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.55,265.63
2025-07-26T06:18:42.3877347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:18:42.3976867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:18:42.5877755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:18:42.5978239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:18:42.7878759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:18:42.7970130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.48,265.56
2025-07-26T06:18:42.9880859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:18:42.9972147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.45,265.53
2025-07-26T06:18:43.1881251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:18:43.1971930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.42,265.49
2025-07-26T06:18:43.3882347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-07-26T06:18:43.3972748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:18:43.5874746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-07-26T06:18:43.5974588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:18:43.7877180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-07-26T06:18:43.7976549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:18:43.9877112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:18:43.9976976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:18:44.1877833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:18:44.1978091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:18:44.3879919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:18:44.3970060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:18:44.5881306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:18:44.5971116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:18:44.7882627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:18:44.7972713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:18:44.9874046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:18:44.9974452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:18:45.1875134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:18:45.1975546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:18:45.3876417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:18:45.3977228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:18:45.5877876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:18:45.5977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:18:45.7877973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:18:45.7969121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:18:45.9879741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:18:45.9969927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.01,265.07
2025-07-26T06:18:46.1880501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:18:46.1970018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:18:46.3880973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:18:46.3972210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:18:46.5873571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:18:46.5973325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:18:46.7874977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:18:46.7974539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:18:46.9877566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:18:46.9976258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:18:47.1876965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:18:47.1976637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:18:47.3878918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:18:47.3978086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:18:47.5878692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:18:47.5969720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:18:47.7880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:18:47.7971416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:18:47.9881622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:18:47.9972152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:18:48.1882098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:18:48.1972497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:18:48.3875103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:18:48.3974556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:18:48.5874799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:18:48.5975682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:18:48.7877151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:18:48.7977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:18:48.9878565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:18:48.9978426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:18:49.1879138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:18:49.1968380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:18:49.3879845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:18:49.3969532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:18:49.5880802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:18:49.5970893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:18:49.7881580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:18:49.7972302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:18:49.9873694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:18:49.9973520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:18:50.1874298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:18:50.1975506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:18:50.3876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:18:50.3976382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:18:50.5877307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:18:50.5977989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:18:50.7879345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:18:50.7978261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:18:50.9878890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:18:50.9969992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:18:51.1880398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:18:51.1970858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:18:51.3881800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:18:51.3972168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:18:51.5881997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:18:51.5972921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:18:51.7874602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:18:51.7974358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:18:51.9875003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:18:51.9975371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:18:52.1876880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:18:52.1978167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:18:52.3878498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:18:52.3978491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:18:52.5878449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:18:52.5969242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:18:52.7880138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.73,264.83
2025-07-26T06:18:52.7969794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:18:52.9881589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:18:52.9972660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:18:53.1882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:18:53.1973429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:18:53.3873741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.79,264.89
2025-07-26T06:18:53.3973788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:18:53.5874777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:18:53.5974875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:18:53.7876845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.84,264.95
2025-07-26T06:18:53.7976100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:18:53.9877833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.87,264.98
2025-07-26T06:18:53.9978348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:18:54.1877138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-07-26T06:18:54.1975679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:18:54.3879265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.93,265.04
2025-07-26T06:18:54.4039622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:18:54.5881952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.97,265.07
2025-07-26T06:18:54.5971273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:18:54.7882933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-07-26T06:18:54.7972714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:18:54.9874648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.03,265.14
2025-07-26T06:18:54.9973642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:18:55.1875258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-07-26T06:18:55.1975380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:18:55.3876887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.1,265.2
2025-07-26T06:18:55.3976098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:18:55.5877196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T06:18:55.5976970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:18:55.7878272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:18:55.7977502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:18:55.9879131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:18:55.9970408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:18:56.1880046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:18:56.1970146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:18:56.3881396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:18:56.3972092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:18:56.5882257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:18:56.5972970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:18:56.7875647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:18:56.7974274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:18:56.9876992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:18:56.9976111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:18:57.1876727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:18:57.1977557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:18:57.3875875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:18:57.3975366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:18:57.5874513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:18:57.5977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:18:57.7877746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:18:57.7978163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:18:57.9878681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:18:57.9969791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:18:58.1879405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-07-26T06:18:58.1970350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:18:58.3882174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.01,265
2025-07-26T06:18:58.3971497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:18:58.5875859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-07-26T06:18:58.5976004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:18:58.7878214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-07-26T06:18:58.7978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:18:58.9878499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-07-26T06:18:58.9979139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:18:59.1879181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-07-26T06:18:59.1970015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:18:59.3880159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-26T06:18:59.3970843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:18:59.5881790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T06:18:59.5971465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:18:59.7877171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-07-26T06:18:59.7978946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:18:59.9879895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:18:59.9969673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:19:00.1880112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:19:00.1970473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:19:00.3881227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:19:00.3971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:19:00.5882305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:19:00.5973935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-07-26T06:19:00.7875094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:19:00.7974777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.24,264.32
2025-07-26T06:19:00.9877255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:19:00.9976411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:19:01.1877087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:19:01.1975974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:19:01.3877908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-07-26T06:19:01.3977663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T06:19:01.5878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-07-26T06:19:01.5969148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:19:01.7880489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.26,264.38
2025-07-26T06:19:01.7969735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:19:01.9880792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.3,264.43
2025-07-26T06:19:01.9972140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-07-26T06:19:02.1876785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.34,264.48
2025-07-26T06:19:02.1976302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:19:02.3877505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.4,264.54
2025-07-26T06:19:02.3977154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-07-26T06:19:02.5877995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.46,264.59
2025-07-26T06:19:02.5979234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:19:02.7881744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.51,264.64
2025-07-26T06:19:02.7972809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:19:02.9873755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.56,264.68
2025-07-26T06:19:02.9973535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:19:03.1875140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-07-26T06:19:03.1974909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:19:03.3875852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:19:03.3975965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:19:03.5876793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.67,264.78
2025-07-26T06:19:03.5978084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:19:03.7877841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T06:19:03.7978970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:19:03.9874923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.73,264.83
2025-07-26T06:19:03.9975998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:19:04.1879197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-07-26T06:19:04.1976445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:19:04.3879584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.79,264.89
2025-07-26T06:19:04.3967972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:19:04.5879938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:19:04.5969267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:19:04.7881099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:19:04.7970117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:19:04.9882801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.87,264.96
2025-07-26T06:19:04.9971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:19:05.1873764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:19:05.1972930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:19:05.3874899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:19:05.3974319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:19:05.5876277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.95,265.03
2025-07-26T06:19:05.5975072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:19:05.7877107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.97,265.06
2025-07-26T06:19:05.7976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:19:05.9878139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:19:05.9967583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:19:06.1879525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:19:06.1967277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:19:06.3880783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:19:06.3969879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:19:06.5881892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:19:06.5971207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:19:06.7872968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:19:06.7972377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:06.9881857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:19:06.9970808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:07.1883180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:07.1971766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:07.3873979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:07.3973160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:19:07.5880276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:07.5971198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:07.7882104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:07.7972117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:19:07.9874307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:19:07.9973498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:19:08.1874709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:19:08.1974859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:19:08.3875486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:19:08.3974592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:19:08.5901739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:19:08.5901739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:19:08.7878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:19:08.7977175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:19:08.9877348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:19:08.9978669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:19:09.1879383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.09,265.17
2025-07-26T06:19:09.1969631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:19:09.3876463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:19:09.3976277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:19:09.5877134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:19:09.5977559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:19:09.7877776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:09.7979954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:19:09.9879077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:19:09.9969535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:19:10.1880570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:19:10.1971643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:19:10.3881631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:19:10.3971421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:19:10.5883756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:19:10.5973328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:19:10.7875294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-07-26T06:19:10.7975297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:19:10.9875553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-07-26T06:19:10.9975762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:19:11.1878028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-26T06:19:11.1977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:19:11.3878756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:19:11.3978414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:19:11.5879143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:19:11.5969271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:19:11.7879624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:19:11.7970844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:19:11.9881637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:19:11.9972560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:19:12.1881621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:19:12.1972236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:19:12.3873872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:19:12.3973661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:19:12.5874945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:19:12.5975344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:19:12.7876277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:19:12.7977314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:19:12.9876553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-07-26T06:19:12.9977367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:19:13.1878459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.49,264.59
2025-07-26T06:19:13.1978178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:19:13.3879876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.51,264.62
2025-07-26T06:19:13.3970241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:19:13.5881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.55,264.66
2025-07-26T06:19:13.5971205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:19:13.7881709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-07-26T06:19:13.7971760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:19:13.9873978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.63,264.76
2025-07-26T06:19:13.9972910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:19:14.1874793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.69,264.83
2025-07-26T06:19:14.1975951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:19:14.3876051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-07-26T06:19:14.3975958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:19:14.5876964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.83,264.98
2025-07-26T06:19:14.5975320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:19:14.7878491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.91,265.06
2025-07-26T06:19:14.8002787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.99,265.06
2025-07-26T06:19:14.9879371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.99,265.13
2025-07-26T06:19:14.9969161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:19:15.1882659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.07,265.2
2025-07-26T06:19:15.1973062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:19:15.3873598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.13,265.27
2025-07-26T06:19:15.3973249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:19:15.5875331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.2,265.32
2025-07-26T06:19:15.5976019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:19:15.7874004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T06:19:15.7976922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:19:15.9878086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-07-26T06:19:15.9977920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.32,265.39
2025-07-26T06:19:16.1877873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:19:16.1969287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:19:16.3879447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T06:19:16.3970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:19:16.5881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:19:16.5971394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:19:16.7881168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:19:16.7971368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:19:16.9874523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:19:16.9974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:19:17.1874722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:19:17.1975501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:19:17.3875338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:19:17.3975003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:19:17.5876698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-07-26T06:19:17.5976947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:19:17.7878266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:19:17.7978431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:19:17.9880916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:19:17.9970475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:19:18.1878825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:19:18.1970285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:19:20.5875085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,NaN,NaN,264.98
2025-07-26T06:19:20.5975248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:19:20.7975443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.87,264.98
2025-07-26T06:19:20.7975443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:19:20.9877894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:19:20.9976917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:19:21.1935443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:19:21.1977401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:19:21.3879382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:19:21.3969465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:19:21.5882336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:19:21.5971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:19:21.7881641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:19:21.7971783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-07-26T06:19:21.9882247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:19:21.9972675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:19:22.1875071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:19:22.1974701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:19:22.3876474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:19:22.3975397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:19:22.5878482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:19:22.5977091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:19:22.7880221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:19:22.7979131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:19:22.9880013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:19:22.9970537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:19:23.1879843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:19:23.1970702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:19:23.3880274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.58,264.68
2025-07-26T06:19:23.3970834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:19:23.5882497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:19:23.5972421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:19:23.7875197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.62,264.72
2025-07-26T06:19:23.7973967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:19:23.9875147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:19:23.9976086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-07-26T06:19:24.1877723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.66,264.78
2025-07-26T06:19:24.1977197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:19:24.3876467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.7,264.82
2025-07-26T06:19:24.3978177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:19:24.5878682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.74,264.86
2025-07-26T06:19:24.5979451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-07-26T06:19:24.7879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.78,264.91
2025-07-26T06:19:24.7969440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:19:24.9880699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.83,264.96
2025-07-26T06:19:24.9971246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:19:25.1875215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.88,265.02
2025-07-26T06:19:25.1974447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:19:25.3876136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.94,265.07
2025-07-26T06:19:25.3977132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:19:25.5877892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265,265.13
2025-07-26T06:19:25.5977783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:19:25.7878059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.06,265.18
2025-07-26T06:19:25.7969966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:19:25.9877504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.11,265.23
2025-07-26T06:19:25.9977335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:19:26.1879583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.16,265.28
2025-07-26T06:19:26.1969991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T06:19:26.3880772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.21,265.32
2025-07-26T06:19:26.3971703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:19:26.5883587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.25,265.36
2025-07-26T06:19:26.5976478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:19:26.7878012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-07-26T06:19:26.7976680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:19:26.9878114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.33,265.42
2025-07-26T06:19:26.9978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:19:27.1878844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.35,265.43
2025-07-26T06:19:27.1970082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:19:27.3880621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:19:27.3970225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:19:27.5881820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-07-26T06:19:27.5972578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:19:27.7882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:19:27.7974418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:19:27.9874492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-07-26T06:19:27.9974583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:19:28.1876368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.28,265.28
2025-07-26T06:19:28.1975898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:19:28.3878430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-07-26T06:19:28.3976126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:19:28.5878121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-07-26T06:19:28.5979016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:19:28.7878527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-07-26T06:19:28.7968391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:19:28.9880450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-26T06:19:28.9970429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:19:29.1880887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-07-26T06:19:29.1971709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:19:29.3882643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-07-26T06:19:29.3973061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:19:29.5873323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:19:29.5973802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:19:29.7875326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:19:29.7975257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:19:29.9875570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:19:29.9977212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:19:30.1878295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:19:30.1976668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:19:30.3879362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:19:30.3978516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:19:30.5880793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:19:30.5970340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:19:30.7880431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:19:30.7970181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:19:30.9881564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:19:30.9972717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:19:31.1883467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:19:31.1973391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:19:31.3876503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:19:31.3973988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:19:31.5876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:19:31.5976291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:19:31.7877088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:19:31.7977193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:19:31.9879062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:19:31.9978207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:19:32.1878554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:19:32.1968412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:19:32.3879387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:19:32.3969680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:19:32.5877336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:19:32.5977405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:19:32.7876951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:19:32.7979454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:19:32.9878684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:19:32.9969733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:19:33.1881687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:19:33.1971614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:19:33.3874401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:19:33.3975166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:19:33.5874682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:19:33.5975670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:19:33.7876827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.63,264.69
2025-07-26T06:19:33.7976092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:19:33.9877923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:19:33.9978633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:19:34.1878811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:19:34.1968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:19:34.3879983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:19:34.3970339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:19:34.5880580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:19:34.5972312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:19:34.7882647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:19:34.7972864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:19:34.9874809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:19:34.9973602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:19:35.1875912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.66,264.77
2025-07-26T06:19:35.1975494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:19:35.3876059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T06:19:35.3976150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:19:35.5877534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T06:19:35.5976912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:19:35.7878205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:19:35.7979775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:19:35.9882664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.85,264.97
2025-07-26T06:19:35.9972016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:19:36.1877629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.9,265.02
2025-07-26T06:19:36.1978482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:19:36.3877933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-07-26T06:19:36.3977817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:19:36.5878025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-07-26T06:19:36.5968008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:19:36.7880038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.04,265.15
2025-07-26T06:19:36.7971051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:19:36.9882544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.08,265.19
2025-07-26T06:19:36.9972060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:19:37.1882749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.12,265.23
2025-07-26T06:19:37.1972978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:19:37.3874667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.16,265.27
2025-07-26T06:19:37.3973639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:19:37.5877611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.2,265.31
2025-07-26T06:19:37.5976495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.24,265.31
2025-07-26T06:19:37.7876469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.24,265.35
2025-07-26T06:19:37.7977344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:19:37.9876807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.28,265.38
2025-07-26T06:19:37.9977691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:19:38.1878681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T06:19:38.1969068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:19:38.3878938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.34,265.43
2025-07-26T06:19:38.3970282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:19:38.5881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.37,265.45
2025-07-26T06:19:38.5972011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:19:38.7882216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:19:38.7973811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T06:19:38.9874817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T06:19:38.9973894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.4,265.46
2025-07-26T06:19:39.1874520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:19:39.1974979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:19:39.3875300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-07-26T06:19:39.3975969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:19:39.5878231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-07-26T06:19:39.5977771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.29,265.36
2025-07-26T06:19:39.7877033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-07-26T06:19:39.7979770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:19:39.9878490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.22,265.17
2025-07-26T06:19:39.9971069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:19:40.1879758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.11,265.05
2025-07-26T06:19:40.1971159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:19:40.3881229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.99,264.91
2025-07-26T06:19:40.3972128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:19:40.5880975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.85,264.76
2025-07-26T06:19:40.5973883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:19:40.7875087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.7,264.61
2025-07-26T06:19:40.7975022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:19:40.9876051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.56,264.48
2025-07-26T06:19:40.9976566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:19:41.1876471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-07-26T06:19:41.1977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:19:41.3878160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-07-26T06:19:41.3978379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:19:41.5878502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-07-26T06:19:41.5969231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:19:41.7879967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.12,264.12
2025-07-26T06:19:41.7971667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:19:41.9881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-07-26T06:19:41.9972581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:19:42.1882527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:19:42.1973655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:19:42.3874773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-07-26T06:19:42.3974655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:19:42.5874866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:19:42.5975098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:19:42.7877236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.06,264.17
2025-07-26T06:19:42.7976231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:19:42.9877118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.11,264.23
2025-07-26T06:19:42.9975492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:19:43.1877978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.17,264.31
2025-07-26T06:19:43.1977493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T06:19:43.3879758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.24,264.4
2025-07-26T06:19:43.3970054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:19:43.5880511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.33,264.49
2025-07-26T06:19:43.5971563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:19:43.7881086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.42,264.59
2025-07-26T06:19:43.7971713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:19:43.9874820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.52,264.69
2025-07-26T06:19:43.9973728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:19:44.1874818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.62,264.79
2025-07-26T06:19:44.1974762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:19:44.3876655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.71,264.88
2025-07-26T06:19:44.3975759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:19:44.5879745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.8,264.96
2025-07-26T06:19:44.5969156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:19:44.7876735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.89,265.04
2025-07-26T06:19:44.7977671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:19:44.9877629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.96,265.11
2025-07-26T06:19:44.9978529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.03,265.11
2025-07-26T06:19:45.1878606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.03,265.17
2025-07-26T06:19:45.1969264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:19:45.3879692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.1,265.23
2025-07-26T06:19:45.3970321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T06:19:45.5881461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.15,265.27
2025-07-26T06:19:45.5972254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:19:45.7882180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.2,265.31
2025-07-26T06:19:45.7972691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:19:45.9873862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.23,265.33
2025-07-26T06:19:45.9973342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:19:46.1874592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.25,265.34
2025-07-26T06:19:46.1974705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.26,265.34
2025-07-26T06:19:46.3876208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:19:46.3976845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:19:46.5877899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:19:46.5977995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:19:46.7879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:19:46.7968607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:19:46.9879033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:19:46.9969948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:19:47.1880011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:19:47.1971179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:19:47.3881980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:19:47.3972134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:19:47.5871755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:19:47.5973117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:19:47.7874371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:19:47.7974546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:19:47.9881400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:19:47.9972329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:19:48.1882279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:19:48.1972820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:48.3873343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:19:48.3974945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:48.5875497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:48.5975856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:48.7876303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:48.7976658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:48.9876938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:48.9977166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:49.1878038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:49.1968550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:19:49.3878826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:19:49.3969901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:19:49.5880548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:19:49.5972227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:19:49.7881624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:19:49.7972264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:19:49.9873264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.12,265.21
2025-07-26T06:19:49.9973896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:19:50.1873948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.14,265.23
2025-07-26T06:19:50.1974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:19:50.3876097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:19:50.3975559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:19:50.5876786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-07-26T06:19:50.5977752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.2,265.27
2025-07-26T06:19:50.7877347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:19:50.7978339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T06:19:50.9874107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:19:51.0011389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:19:51.1875458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:19:51.1975875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:19:51.3877084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:19:51.3977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:19:51.5877369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:19:51.5979502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.22,265.3
2025-07-26T06:19:51.7878197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:19:51.7969299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:19:51.9879888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:19:51.9970660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:19:52.1881444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:19:52.1972014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:19:52.3882096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:19:52.3973144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:19:52.5874233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:19:52.5975208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:19:52.7875068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:19:52.7975721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:19:52.9876764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-07-26T06:19:52.9976469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:19:53.1878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:19:53.1978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:19:53.3878317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:19:53.3969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:19:53.5879628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:19:53.5970026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:19:53.7879859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:19:53.7971931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:19:53.9882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:19:53.9973159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:19:54.1873519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:19:54.1974616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:19:54.3875149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:19:54.3975247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:19:54.5875702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:19:54.5976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:19:54.7876863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:19:54.7976830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:19:54.9877781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:19:54.9978738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:19:55.1878783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:19:55.1969397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:19:55.3880778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:19:55.3970906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:19:55.5881461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:19:55.5972412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:19:55.7873653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:19:55.7973271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:19:55.9874848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:19:55.9975736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:19:56.1875410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:19:56.1975606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:19:56.3876620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:19:56.3976288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:19:56.5877871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:19:56.5978861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:19:56.7878747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.8,264.89
2025-07-26T06:19:56.7969781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:19:56.9879657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:19:56.9970317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:19:57.1880871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.88,264.99
2025-07-26T06:19:57.1971481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:19:57.3881205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.93,265.05
2025-07-26T06:19:57.3972876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:19:57.5874155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.99,265.12
2025-07-26T06:19:57.5974764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:19:57.7875249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.06,265.19
2025-07-26T06:19:57.7975270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:19:57.9876579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.13,265.26
2025-07-26T06:19:57.9977239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:19:58.1876820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.2,265.33
2025-07-26T06:19:58.1977601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:19:58.3877403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.27,265.4
2025-07-26T06:19:58.3968377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:19:58.5878964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.33,265.46
2025-07-26T06:19:58.5969406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:19:58.7880439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.39,265.5
2025-07-26T06:19:58.7970810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:19:58.9881493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.42,265.52
2025-07-26T06:19:58.9971862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:19:59.1873027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:19:59.1973649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.44,265.52
2025-07-26T06:19:59.3873902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T06:19:59.3975103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:19:59.5875394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:19:59.5976376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:19:59.7881705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-07-26T06:19:59.7972017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:19:59.9872070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:19:59.9973954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:20:00.1875235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-07-26T06:20:00.1974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:20:00.3876341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-26T06:20:00.3976251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:20:00.5876616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-07-26T06:20:00.5977561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.04,265.11
2025-07-26T06:20:00.7877052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T06:20:00.7979742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:20:00.9878088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-07-26T06:20:00.9970157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:20:01.1878907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:20:01.1969899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:20:01.3879359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:20:01.3972883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:20:01.5872875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:20:01.5973294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:20:01.7883704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:20:01.7975137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:20:01.9875074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:20:01.9976724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:20:02.1876840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:20:02.1976694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:20:02.3878833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:20:02.3978006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:20:02.5878494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:20:02.5969166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:20:02.7879300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:20:02.7971096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:20:02.9881114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-07-26T06:20:02.9971844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:20:03.1881734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.85,264.96
2025-07-26T06:20:03.1973381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:20:03.3874279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.9,265.02
2025-07-26T06:20:03.3974272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:20:03.5875662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.96,265.09
2025-07-26T06:20:03.5974820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:20:03.7876579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.03,265.16
2025-07-26T06:20:03.7977251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:20:03.9882645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.1,265.23
2025-07-26T06:20:03.9972481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:20:04.1874159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.17,265.3
2025-07-26T06:20:04.1974675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:20:04.3875196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.25,265.37
2025-07-26T06:20:04.3975748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:20:04.5875875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.31,265.43
2025-07-26T06:20:04.5976623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:20:04.7876974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.37,265.48
2025-07-26T06:20:04.7977951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T06:20:04.9877668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.42,265.51
2025-07-26T06:20:04.9978243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-07-26T06:20:05.1879102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:20:05.1970808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:20:05.3879133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:20:05.3971394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:20:05.5879668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T06:20:05.5970712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T06:20:05.7880363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-07-26T06:20:05.7970924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T06:20:05.9878331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-07-26T06:20:05.9979655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:20:06.1879199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T06:20:06.1970189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:20:06.3879015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-07-26T06:20:06.3977498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.26,265.33
2025-07-26T06:20:06.5879942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-07-26T06:20:06.5979262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:20:06.7879482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-07-26T06:20:06.7969878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:20:06.9879718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-07-26T06:20:06.9970823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:07.1958563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-07-26T06:20:07.1970596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:20:07.3875258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:20:07.3975169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:20:07.5876161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:20:07.5976693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:20:07.7878469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:20:07.7977990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:20:07.9879301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:20:07.9978856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:20:08.1879130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:20:08.1970222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:20:08.3879744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:20:08.3969996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:20:08.5879842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:20:08.5971643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:20:08.7882722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:20:08.7973679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:20:08.9874611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:20:08.9974129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:20:09.1875456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:20:09.1976231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:20:09.3876181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:20:09.3976785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:20:09.5878838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-07-26T06:20:09.5977789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:20:09.7877836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.79,264.89
2025-07-26T06:20:09.7979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:20:09.9879721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:20:09.9969773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:20:10.1881139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:20:10.1971626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:20:10.3881882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:20:10.3972240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:20:10.5883278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.92,265.02
2025-07-26T06:20:10.5974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:20:10.7874890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.96,265.06
2025-07-26T06:20:10.7975968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:20:10.9876845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-07-26T06:20:10.9976894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:20:11.1878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-07-26T06:20:11.1976735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:11.3878225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-07-26T06:20:11.3979132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:20:11.5879421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.11,265.2
2025-07-26T06:20:11.5969415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:20:11.7875769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:20:11.7976772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:20:11.9880688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:20:11.9970519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:20:12.1880534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:20:12.1970659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:20:12.3881747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:20:12.3973022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:20:12.5883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:20:12.5974301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:20:12.7874806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:20:12.7975367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:12.9879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:20:12.9970637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:20:13.1882165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:20:13.1972925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:20:13.3873652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:20:13.3973915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:13.5880327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:20:13.5971073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:13.7881586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:20:13.7972575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:20:13.9881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:20:13.9972942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:20:14.1898956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:20:14.1973513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:20:14.3974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:20:14.3974651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:20:14.5875607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.06,265.14
2025-07-26T06:20:14.6065230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:20:14.7877028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:20:14.8049456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:20:14.9878678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.11,265.21
2025-07-26T06:20:14.9978271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:20:15.1880157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.15,265.26
2025-07-26T06:20:15.1969959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:20:15.3881507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.19,265.3
2025-07-26T06:20:15.3971493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:20:15.5881496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.24,265.35
2025-07-26T06:20:15.5972091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:20:15.7873692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.29,265.4
2025-07-26T06:20:15.7973756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:20:15.9875987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.33,265.45
2025-07-26T06:20:15.9974414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.38,265.45
2025-07-26T06:20:16.1875757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.38,265.5
2025-07-26T06:20:16.1976058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T06:20:16.3876549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.44,265.55
2025-07-26T06:20:16.3977747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:20:16.5878116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.48,265.6
2025-07-26T06:20:16.5978700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.53,265.6
2025-07-26T06:20:16.7881083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.53,265.63
2025-07-26T06:20:16.7969391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:20:16.9879500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.56,265.66
2025-07-26T06:20:16.9970805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:20:17.1881510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:20:17.1972115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:20:17.3881118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:20:17.3972255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.59,265.66
2025-07-26T06:20:17.5874316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-07-26T06:20:17.5974795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.56,265.63
2025-07-26T06:20:17.7875305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-07-26T06:20:17.7975137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.52,265.59
2025-07-26T06:20:17.9876945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-07-26T06:20:17.9976534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.46,265.53
2025-07-26T06:20:18.1877754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.46,265.46
2025-07-26T06:20:18.1978246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:20:18.3878224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-07-26T06:20:18.3968576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:20:18.5880346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-07-26T06:20:18.5968576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:20:18.7880373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.23,265.2
2025-07-26T06:20:18.7971254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:20:18.9881881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.14,265.11
2025-07-26T06:20:18.9972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:19.1872076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.05,265.02
2025-07-26T06:20:19.1972806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.96,265.02
2025-07-26T06:20:19.3875499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.96,264.94
2025-07-26T06:20:19.3974820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:20:19.5877653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-07-26T06:20:19.5976757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:20:19.7877318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.81,264.81
2025-07-26T06:20:19.7977386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:20:19.9877731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:20:19.9978655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:20:20.1879934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:20:20.1970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:20:20.3880240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:20:20.3970232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:20:20.5883436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:20:20.5971873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:20:20.7882910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:20:20.7973625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:20:20.9874379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.69,264.77
2025-07-26T06:20:20.9975083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:20:21.1876426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:20:21.1975806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:20:21.3876092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T06:20:21.3976914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:20:21.5878504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:20:21.5978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:20:21.7878730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.86,264.98
2025-07-26T06:20:21.7969494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:20:21.9880171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.92,265.04
2025-07-26T06:20:21.9970796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:20:22.1881753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.99,265.11
2025-07-26T06:20:22.1971656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:22.3882126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.06,265.19
2025-07-26T06:20:22.3973471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:20:22.5874222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.13,265.26
2025-07-26T06:20:22.5974342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:20:22.7875403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.21,265.34
2025-07-26T06:20:22.7975536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:20:22.9877450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.28,265.41
2025-07-26T06:20:22.9977729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:20:23.1877205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.35,265.48
2025-07-26T06:20:23.1977760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T06:20:23.3878721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-07-26T06:20:23.3979332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T06:20:23.5880077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.47,265.57
2025-07-26T06:20:23.5970833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T06:20:23.7880672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.51,265.6
2025-07-26T06:20:23.7971847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:20:23.9882026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.54,265.61
2025-07-26T06:20:23.9972997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:20:24.1876625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:20:24.1976712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:20:24.3876906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-07-26T06:20:24.3974585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:20:24.5881528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:20:24.5972318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:20:24.7883492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:20:24.7972510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-07-26T06:20:24.9883020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T06:20:24.9973670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:20:25.1874956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:20:25.1975471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.42,265.48
2025-07-26T06:20:25.3877402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-07-26T06:20:25.3977149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.39,265.45
2025-07-26T06:20:25.5877221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-07-26T06:20:25.5977866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:20:25.7878984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:20:25.7979134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:20:25.9878967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:20:25.9969861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:20:26.1880343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:20:26.1970770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:20:26.3881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:20:26.3971759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:20:26.5881475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:20:26.5974258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:20:26.7874125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:20:26.7974459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:20:26.9875463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.27,265.35
2025-07-26T06:20:26.9975316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:20:27.1879600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.29,265.38
2025-07-26T06:20:27.1970141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.31,265.38
2025-07-26T06:20:27.3880503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T06:20:27.3971070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.34,265.41
2025-07-26T06:20:27.5882928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-07-26T06:20:27.5972235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:20:27.7873574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.38,265.48
2025-07-26T06:20:27.7972793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.41,265.48
2025-07-26T06:20:27.9875525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.41,265.51
2025-07-26T06:20:27.9976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.45,265.51
2025-07-26T06:20:28.1876363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.45,265.55
2025-07-26T06:20:28.1974799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:20:28.3876160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.48,265.57
2025-07-26T06:20:28.3977347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.5,265.57
2025-07-26T06:20:28.5881361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.5,265.58
2025-07-26T06:20:28.5969831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:20:28.7880238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:20:28.7971237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:20:28.9881700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:20:28.9972771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:20:29.1876196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:20:29.1975791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.51,265.57
2025-07-26T06:20:29.3877599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:20:29.3977948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.49,265.55
2025-07-26T06:20:29.5878371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:20:29.5979016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T06:20:29.7878485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:20:29.7969610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-07-26T06:20:29.9880321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-07-26T06:20:29.9971136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.41,265.47
2025-07-26T06:20:30.1881648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-07-26T06:20:30.1972151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:20:30.3884207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T06:20:30.3973566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:20:30.5875282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-07-26T06:20:30.5975086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:20:30.7875975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-07-26T06:20:30.7975786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:20:30.9880943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-07-26T06:20:30.9971663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:20:31.1882331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-07-26T06:20:31.1971992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:20:31.3883059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-07-26T06:20:31.3974041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:20:31.5874953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-07-26T06:20:31.5975645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:20:31.7875598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:20:31.7975829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:20:31.9876508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:20:31.9975672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:20:32.1876696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:20:32.1977206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:20:32.3878761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:20:32.3977947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:20:32.5879044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:20:32.5969389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:20:32.7879377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:20:32.7970700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:20:32.9879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:20:32.9971832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:20:33.1882435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:20:33.1973130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:20:33.3875760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:20:33.3976463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:20:33.5878915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:20:33.5977746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:20:33.7878309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.95,265.05
2025-07-26T06:20:33.7977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:20:33.9878506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.99,265.09
2025-07-26T06:20:33.9978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:20:34.1878941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-07-26T06:20:34.1969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:34.3879387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-07-26T06:20:34.3971356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:20:34.5881510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.11,265.21
2025-07-26T06:20:34.5972786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:20:34.7882224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.15,265.25
2025-07-26T06:20:34.7973756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-07-26T06:20:34.9874828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.19,265.28
2025-07-26T06:20:34.9976013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:20:35.1875711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.22,265.32
2025-07-26T06:20:35.1976649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:20:35.3877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-07-26T06:20:35.3977599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:20:35.5878674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:20:35.5978690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:20:35.7878366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.31,265.39
2025-07-26T06:20:35.7969468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.33,265.39
2025-07-26T06:20:35.9879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.33,265.41
2025-07-26T06:20:35.9971068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.35,265.41
2025-07-26T06:20:36.1880081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.35,265.42
2025-07-26T06:20:36.1971947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:20:36.3882384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.37,265.43
2025-07-26T06:20:36.3972138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:36.5874325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:36.5975081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:36.7875372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:20:36.7975930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:20:36.9878418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:36.9978041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:37.1877330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:37.1978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:37.3878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:37.3979350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:20:37.5879675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:20:37.5970601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.37,265.42
2025-07-26T06:20:37.7881360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-07-26T06:20:37.7972358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:20:37.9882044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:20:37.9971962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:20:38.1881660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:20:38.1973080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:20:38.3874581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:20:38.3975310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:20:38.5876219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:20:38.5976221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:20:38.7877812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:20:38.7977598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.32,265.38
2025-07-26T06:20:38.9878128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:20:38.9978886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:20:39.1878187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:20:39.1970314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:20:39.3880731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:20:39.3970551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.3,265.36
2025-07-26T06:20:39.5874842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:20:39.5975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.29,265.35
2025-07-26T06:20:39.7875726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:20:39.7976604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:20:39.9877397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:20:39.9977627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:20:40.1878304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:20:40.1978401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:20:40.3944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:20:40.3944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:20:40.5881548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:20:40.5970332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:20:40.7880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:20:40.7971180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:20:40.9882489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:20:40.9973151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:20:41.1874706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:20:41.1974272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:20:41.3875414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:41.3975702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:20:41.5876598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:20:41.5975369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:41.7877832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:41.7977647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:41.9878282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:41.9979680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:42.1879817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:42.1970186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:20:42.3880691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:20:42.3972001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:20:42.5880445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:20:42.5972678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:42.7876184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:20:42.7974494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:20:42.9881164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:20:42.9973406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:20:43.1874039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:20:43.1974218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:20:43.3874807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:20:43.3974730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:20:43.5876486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:20:43.5976864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:20:43.7876578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:20:43.7977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:20:43.9877369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.15,265.22
2025-07-26T06:20:43.9979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:20:44.1877450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:20:44.1969774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:20:44.3878872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:20:44.3971974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:20:44.5880959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:20:44.5971968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:20:44.7881883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:20:44.7974167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:20:44.9881576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:20:45.0019654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:20:45.1879475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:20:45.1969244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:20:45.3881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:20:45.3971568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:20:45.5881074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:20:45.5972715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:20:45.7876442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:20:45.7976924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.21,265.26
2025-07-26T06:20:45.9877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:20:45.9977547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:20:46.1878582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:20:46.1979359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:20:46.3878903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:20:46.3969657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:20:46.5879786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:20:46.5971718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:20:46.7880706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:20:46.7971011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:20:46.9875407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:20:46.9976850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:47.1876634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:20:47.1977678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:47.3878470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:47.3978469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:47.5877120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:47.6030642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:47.7880449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:20:47.7970141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:20:47.9880452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.07,265.14
2025-07-26T06:20:47.9971791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:20:48.1883280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:20:48.1972341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:20:48.3873460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.1,265.17
2025-07-26T06:20:48.3974273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:20:48.5876245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:20:48.5975196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:20:48.7877460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:20:48.7976309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:20:48.9879543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:48.9971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:49.1881727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:49.1972744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:49.3884315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:49.3973642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:20:49.5875415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:20:49.5974810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:20:49.7876446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:20:49.7976311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:20:49.9877074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:20:49.9978533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:20:50.1878460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:20:50.1978019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.11,265.18
2025-07-26T06:20:50.3879112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:20:50.3969172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:20:50.5875138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:20:50.5975054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:20:50.7876634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:20:50.7977038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:20:50.9878092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:20:50.9977670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:51.1878005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:51.1979029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:51.3879465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:51.3970266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:51.5881411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:20:51.5971218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:51.7881293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.07,265.15
2025-07-26T06:20:51.7972755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:20:51.9874321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:20:51.9973365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:20:52.1874789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:20:52.1975199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:20:52.3876272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:20:52.3976350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:20:52.5877447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.2,265.28
2025-07-26T06:20:52.5977825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:20:52.7877982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.23,265.31
2025-07-26T06:20:52.7978243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-07-26T06:20:52.9879253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.25,265.33
2025-07-26T06:20:52.9969926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:20:53.1881351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:20:53.1970188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:20:53.3882591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:20:53.3972393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:20:53.5883337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:20:53.5973772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:20:53.7874190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:20:53.7974267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:20:53.9876656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:20:53.9973493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:20:54.1875918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:20:54.1976094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.2,265.26
2025-07-26T06:20:54.3876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:20:54.3977287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:20:54.5878087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:20:54.5974525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:20:54.7894169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:20:54.7975189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:20:54.9875685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:20:54.9976116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:20:55.1878394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-26T06:20:55.1977776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265,265.06
2025-07-26T06:20:55.3879047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-26T06:20:55.3979472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:20:55.5879422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-07-26T06:20:55.5969829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:20:55.7880706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-07-26T06:20:55.7970778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:20:55.9876801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-07-26T06:20:55.9977480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:20:56.1878097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:20:56.1979091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:20:56.3879090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-26T06:20:56.3969943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:20:56.5879814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:20:56.6002735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:20:56.7875229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:20:56.7974587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:20:56.9879004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:20:56.9979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:20:57.1879200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:20:57.1969076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:20:57.3879339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:20:57.3969878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:20:57.5877791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-07-26T06:20:57.5978538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:20:57.7878532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-07-26T06:20:57.7978672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:20:57.9879703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-07-26T06:20:57.9970833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:20:58.1873781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.65,264.77
2025-07-26T06:20:58.1974486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:20:58.3875045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.72,264.85
2025-07-26T06:20:58.3974082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:20:58.5876552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.8,264.94
2025-07-26T06:20:58.5976053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:20:58.7878410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.88,265.03
2025-07-26T06:20:58.7977463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:20:58.9880889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.98,265.13
2025-07-26T06:20:58.9971253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:20:59.1881601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.07,265.22
2025-07-26T06:20:59.1972694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:20:59.3875485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.17,265.31
2025-07-26T06:20:59.3975101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:20:59.5879813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.26,265.4
2025-07-26T06:20:59.5970634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.35,265.4
2025-07-26T06:20:59.7875008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.35,265.47
2025-07-26T06:20:59.7975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.42,265.47
2025-07-26T06:20:59.9882581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.42,265.53
2025-07-26T06:20:59.9972202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:21:00.1882115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:21:00.1973511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T06:21:00.3875345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.53,265.62
2025-07-26T06:21:00.3974871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:21:00.5876526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.57,265.65
2025-07-26T06:21:00.5976330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.6,265.65
2025-07-26T06:21:00.7877059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.6,265.66
2025-07-26T06:21:00.7977219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:21:00.9877644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:21:00.9977511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:21:01.1877646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-07-26T06:21:01.1977443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:21:01.3878297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:21:01.3970161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:21:01.5879811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-07-26T06:21:01.5969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.53,265.58
2025-07-26T06:21:01.7880223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.53,265.54
2025-07-26T06:21:01.7971708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-07-26T06:21:01.9881688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.49,265.48
2025-07-26T06:21:01.9972791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:21:02.1880579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-07-26T06:21:02.1972725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:21:02.3882991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.38,265.36
2025-07-26T06:21:02.3973205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:21:02.5874890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-07-26T06:21:02.5975317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:21:02.7876726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-07-26T06:21:02.7975535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:21:02.9877051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-07-26T06:21:02.9977589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:21:03.1878320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-07-26T06:21:03.1978663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:21:03.3879313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-07-26T06:21:03.3970046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:21:03.5879443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-07-26T06:21:03.5970011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:21:03.7881576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T06:21:03.7971298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:21:03.9883036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:21:03.9973329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:21:04.1874224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:21:04.1974154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:21:04.3897734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:21:04.3975525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:21:04.5876490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:21:04.5976968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:21:04.7877692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:21:04.7977377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:21:04.9879024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:21:04.9978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:21:05.1881752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:21:05.1972620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.76,264.83
2025-07-26T06:21:05.3875740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:21:05.3975113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:21:05.5877011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:21:05.5975594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-07-26T06:21:05.7876835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:21:05.7976927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:21:05.9878299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:21:05.9978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:21:06.1878617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:21:06.1978786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:21:06.3879884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:21:06.3968966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:21:06.5881241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:21:06.5970821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:21:06.7882091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:21:06.7972852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:21:06.9882801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:21:06.9972785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:21:07.1876689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:21:07.1974505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:21:07.3876563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:21:07.3977089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:21:07.5877886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:21:07.5975339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:21:07.7877731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:21:07.7977597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:21:07.9878590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:21:07.9968681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:21:08.1880324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:21:08.1970915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:21:08.3882037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:21:08.3971289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:08.5882416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:08.5972905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:08.7874324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:08.7974427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:21:08.9873959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:21:08.9973746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:21:09.1874083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:21:09.1977237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:21:09.3877962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:21:09.3978236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:21:09.5877569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.61,264.69
2025-07-26T06:21:09.5978875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:21:09.7880103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.65,264.74
2025-07-26T06:21:09.7969622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:21:09.9879867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T06:21:09.9971355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:21:10.1882585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:21:10.1971558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:21:10.3883009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:21:10.3973724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:21:10.5874602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:21:10.5975334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:21:10.7875965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:21:10.7977214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:21:10.9875902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.94,265.02
2025-07-26T06:21:10.9977249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:21:11.1878533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:21:11.1977979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:21:11.3878213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:21:11.3969922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:21:11.5880897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:21:11.5971280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:21:11.7881954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:21:11.7972595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:21:11.9878446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:21:11.9978443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:21:12.1881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:21:12.1971254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:21:12.3878079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:21:12.3969814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:21:12.5880856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:21:12.5970263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:21:12.7881814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:21:12.7972556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:21:12.9883020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:21:12.9972403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:21:13.1875543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:21:13.1973455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:21:13.3875791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:21:13.3975768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:21:13.5876556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:21:13.5976452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:21:13.7879662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:21:13.7978202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:21:13.9879673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:21:13.9970401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.7,264.76
2025-07-26T06:21:14.1878120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:21:14.1977346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:21:14.3878679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:21:14.3979290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:21:14.5877608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:21:14.5977388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:21:14.7878744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:21:14.7977890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:21:14.9879315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:21:14.9978792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:21:15.1879268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-07-26T06:21:15.1969167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:21:15.3883356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-26T06:21:15.3972644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:21:15.5880629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-07-26T06:21:15.5971351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:21:15.7881865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-07-26T06:21:15.7972365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:21:15.9883314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-07-26T06:21:15.9971942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:21:16.1874342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-07-26T06:21:16.1975359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:21:16.3876492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-07-26T06:21:16.3975789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:21:16.5876955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-07-26T06:21:16.5976142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:21:16.7879918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-07-26T06:21:16.7969826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:21:16.9881181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-07-26T06:21:16.9970946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:21:17.1878706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:21:17.1978090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:21:17.3879809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:21:17.3969954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:21:17.5874495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:17.5973430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:17.7875060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:17.7975779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:17.9877419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:21:17.9975819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:21:18.1882547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.06,264.15
2025-07-26T06:21:18.1973161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:21:18.3874633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.1,264.2
2025-07-26T06:21:18.3975417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:21:18.5881416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.15,264.27
2025-07-26T06:21:18.5971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:21:18.7882287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.22,264.36
2025-07-26T06:21:18.7973153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:21:18.9874128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.3,264.46
2025-07-26T06:21:18.9974007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:21:19.1876244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.4,264.56
2025-07-26T06:21:19.1975608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:21:19.3876513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.5,264.67
2025-07-26T06:21:19.3976665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:21:19.5877857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.61,264.78
2025-07-26T06:21:19.5977645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:21:19.7879430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.72,264.89
2025-07-26T06:21:19.7978173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:21:19.9877643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.83,264.99
2025-07-26T06:21:19.9978994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:21:20.1879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.93,265.08
2025-07-26T06:21:20.1969550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:21:20.3879463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.03,265.16
2025-07-26T06:21:20.3970517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:21:20.5882050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.11,265.22
2025-07-26T06:21:20.5971732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:21:20.7881361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.17,265.27
2025-07-26T06:21:20.7971903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:21:20.9882150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.21,265.29
2025-07-26T06:21:20.9972146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:21:21.1873821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.24,265.3
2025-07-26T06:21:21.1973981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:21:21.3875133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:21:21.3975092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:21:21.5882593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:21:21.5972095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:21:21.7884638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:21:21.7973364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:21:21.9874269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:21:21.9974322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:21:22.1875031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:21:22.1975657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:21:22.3876761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:21:22.3977505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:21:22.5878070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:21:22.5978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:21:22.7879495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:21:22.7969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:21:22.9880309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:21:22.9970824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:21:23.1879049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:21:23.1972091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:21:23.3883980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:21:23.3973298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:21:23.5874504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T06:21:23.5974503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:21:23.7875416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-07-26T06:21:23.7975976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:21:23.9876933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:21:23.9978076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:21:24.1878247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-26T06:21:24.1978166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:21:24.3878558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-07-26T06:21:24.3969668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:21:24.5880846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-07-26T06:21:24.5970155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:21:24.7881108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.6,264.57
2025-07-26T06:21:24.7968842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:21:24.9880280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-07-26T06:21:24.9969827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:21:25.1881222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-07-26T06:21:25.1971252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:21:25.3880971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-07-26T06:21:25.3973281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:21:25.5881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-07-26T06:21:25.5970384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:21:25.7880661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-07-26T06:21:25.7972284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:21:25.9882688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-07-26T06:21:25.9973236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:21:26.1874063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:21:26.1975247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:21:26.3875549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:21:26.3976243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:21:26.5878195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:21:26.5978238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:26.7879907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:26.7978570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:21:26.9879207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:21:26.9980026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:21:27.1880328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.04,264.12
2025-07-26T06:21:27.1970974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:21:27.3880854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-07-26T06:21:27.3971539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:21:27.5881132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.09,264.18
2025-07-26T06:21:27.5972293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:21:27.7874165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-07-26T06:21:27.7973323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:21:27.9875387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.16,264.27
2025-07-26T06:21:27.9976025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:21:28.1876595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.21,264.32
2025-07-26T06:21:28.1977036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:21:28.3878171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.26,264.38
2025-07-26T06:21:28.3979064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:21:28.5878024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.33,264.45
2025-07-26T06:21:28.5979760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:21:28.7879747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.4,264.52
2025-07-26T06:21:28.7970613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:21:28.9880830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.47,264.6
2025-07-26T06:21:28.9971178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:21:29.1883578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.54,264.68
2025-07-26T06:21:29.1972945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:21:29.3883803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.62,264.75
2025-07-26T06:21:29.3973235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:21:29.5875272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.69,264.82
2025-07-26T06:21:29.5975675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:21:29.7875852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.77,264.9
2025-07-26T06:21:29.7975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:21:29.9880480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.84,264.97
2025-07-26T06:21:29.9971311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:21:30.1881612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.92,265.05
2025-07-26T06:21:30.1973198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:21:30.3882916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265,265.14
2025-07-26T06:21:30.3974507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:21:30.5939397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.09,265.23
2025-07-26T06:21:30.5939625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:21:30.7876373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.18,265.32
2025-07-26T06:21:30.7976667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.27,265.32
2025-07-26T06:21:30.9878415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.27,265.41
2025-07-26T06:21:30.9977428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:21:31.1879284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.36,265.49
2025-07-26T06:21:31.1978671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:21:31.3879123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.44,265.56
2025-07-26T06:21:31.3968837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:21:31.5880001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.51,265.62
2025-07-26T06:21:31.5970734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.57,265.62
2025-07-26T06:21:31.7880131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.57,265.66
2025-07-26T06:21:31.7971991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:21:31.9883196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.61,265.69
2025-07-26T06:21:31.9973501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.64,265.69
2025-07-26T06:21:32.1873866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.64,265.7
2025-07-26T06:21:32.1975226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.65,265.7
2025-07-26T06:21:32.3875884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-07-26T06:21:32.3975476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-07-26T06:21:32.5876633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-07-26T06:21:32.5977693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:21:32.7879359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.62,265.62
2025-07-26T06:21:32.7977860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-07-26T06:21:32.9878300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.58,265.56
2025-07-26T06:21:32.9979471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:21:33.1882616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-07-26T06:21:33.1972551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:21:33.3875718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.44,265.39
2025-07-26T06:21:33.3976071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:21:33.5876506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.35,265.29
2025-07-26T06:21:33.5976883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:21:33.7877953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.25,265.18
2025-07-26T06:21:33.7977917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:21:33.9878825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.14,265.07
2025-07-26T06:21:33.9979706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:21:34.1879115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.03,264.96
2025-07-26T06:21:34.1969731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:21:34.3881133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.91,264.85
2025-07-26T06:21:34.3969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:21:34.5882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.8,264.75
2025-07-26T06:21:34.5972594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:21:34.7882771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.7,264.65
2025-07-26T06:21:34.7973601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:21:34.9874574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-07-26T06:21:34.9974769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:21:35.1875385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-07-26T06:21:35.1975763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:21:35.3876956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-07-26T06:21:35.3978293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:21:35.5878030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-07-26T06:21:35.5978804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:21:35.7877213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-07-26T06:21:35.7969504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:21:35.9880334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-07-26T06:21:35.9969883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:21:36.1879772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-07-26T06:21:36.1971897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:21:36.3882054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-26T06:21:36.3972644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:21:36.5874331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:21:36.5974352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-07-26T06:21:36.7876431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:21:36.7976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:21:36.9876021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:21:36.9975728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:21:37.1874086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-07-26T06:21:37.1973602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-07-26T06:21:37.3877123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-07-26T06:21:37.3975415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:21:37.5876523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-07-26T06:21:37.5976235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:21:37.7877338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.02,264.13
2025-07-26T06:21:37.7977334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:21:37.9878785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.07,264.18
2025-07-26T06:21:37.9979662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:21:38.1878595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.13,264.26
2025-07-26T06:21:38.1969731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:21:38.3881278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.2,264.34
2025-07-26T06:21:38.3971513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:21:38.5880629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.28,264.43
2025-07-26T06:21:38.5973454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:21:38.7874295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.37,264.53
2025-07-26T06:21:38.7974163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:21:38.9875492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.47,264.64
2025-07-26T06:21:38.9975924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:21:39.1878903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.58,264.75
2025-07-26T06:21:39.1977466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:21:39.3881091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.69,264.86
2025-07-26T06:21:39.3971011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:21:39.5881989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.8,264.97
2025-07-26T06:21:39.5972650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:21:39.7882965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.91,265.07
2025-07-26T06:21:39.7974071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:21:39.9875179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.02,265.17
2025-07-26T06:21:39.9974855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:21:40.1878101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.11,265.25
2025-07-26T06:21:40.1977929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:21:40.3879211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.2,265.33
2025-07-26T06:21:40.3969875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:21:40.5881284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.27,265.38
2025-07-26T06:21:40.5971056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.33,265.38
2025-07-26T06:21:40.7882477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.33,265.43
2025-07-26T06:21:40.7971252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:21:40.9884059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.38,265.46
2025-07-26T06:21:40.9973258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:21:41.1877031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:21:41.1976070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:21:41.3879396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.44,265.51
2025-07-26T06:21:41.3978142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-07-26T06:21:41.5880640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-07-26T06:21:41.5978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:21:41.7879631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.48,265.53
2025-07-26T06:21:41.7970405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:21:41.9880536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.49,265.54
2025-07-26T06:21:41.9971068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:21:42.1880550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:21:42.1971481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:21:42.3883432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:21:42.3973534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.49,265.53
2025-07-26T06:21:42.5879078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-07-26T06:21:42.5969865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.47,265.51
2025-07-26T06:21:42.7882503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.47,265.48
2025-07-26T06:21:42.7970509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:21:42.9875352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.44,265.44
2025-07-26T06:21:42.9974635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:21:43.1876096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-07-26T06:21:43.1975274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:21:43.3877344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.35,265.34
2025-07-26T06:21:43.3977954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:21:43.5878237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-07-26T06:21:43.5978609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:21:43.7880337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-07-26T06:21:43.7969106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:21:43.9880213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-07-26T06:21:43.9970392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:21:44.1880938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-07-26T06:21:44.1972105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:21:44.3882798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:21:44.3973324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:21:44.5875638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-26T06:21:44.5974805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:21:44.7879358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-07-26T06:21:44.7969534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:21:44.9878006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:21:44.9976932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:21:45.1878586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:21:45.1980132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:21:45.3878460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:21:45.3979125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:21:45.5879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:21:45.5970824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:21:45.7880992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:21:45.7971933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:21:45.9882105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:21:45.9972785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:21:46.1874701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:21:46.1974332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:21:46.3875122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:21:46.3975619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:21:46.5878500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:21:46.5977246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:21:46.7877036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-26T06:21:46.7977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:21:46.9879215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-07-26T06:21:46.9979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:21:47.1880173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-26T06:21:47.1969869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:21:47.3879453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-26T06:21:47.3971333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:21:47.5880916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:21:47.5972051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:21:47.7882374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:21:47.7973275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:21:47.9874668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:21:47.9974237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:21:48.1875449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:21:48.1976394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:21:48.3876045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:21:48.3976539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:21:48.5879199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:21:48.5978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:21:48.7878581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:21:48.7969439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:21:48.9880095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:21:48.9970543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:21:49.1879464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:21:49.1971167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:21:49.3883964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:21:49.3972789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:21:49.5876049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-07-26T06:21:49.5973590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:21:49.7876691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:21:49.7975697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:21:49.9877310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:21:49.9976774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:21:50.1877922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:21:50.1978711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:21:50.3879057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.48,264.57
2025-07-26T06:21:50.3969879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:21:50.5879901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.53,264.62
2025-07-26T06:21:50.5971035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:21:50.7880869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.58,264.68
2025-07-26T06:21:50.7972659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:21:50.9882632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.63,264.74
2025-07-26T06:21:50.9972782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:21:51.1874325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.69,264.8
2025-07-26T06:21:51.1974015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:21:51.3876347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.76,264.87
2025-07-26T06:21:51.3975975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:21:51.5874868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.82,264.93
2025-07-26T06:21:51.5976485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:21:51.7877695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.89,265
2025-07-26T06:21:51.7978305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:21:51.9878126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.95,265.06
2025-07-26T06:21:51.9977571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:21:52.1879459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.01,265.11
2025-07-26T06:21:52.1969471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:21:52.3880882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:21:52.3971523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:21:52.5881137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.11,265.19
2025-07-26T06:21:52.5971522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:21:52.7883508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:21:52.7974688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:21:52.9875548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:21:52.9973974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:21:53.1876931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:21:53.1975547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:21:53.3876792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:21:53.3977821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:21:53.5878381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-07-26T06:21:53.5979412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:21:53.7873895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:21:53.7974983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:21:53.9876465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.05,265.05
2025-07-26T06:21:53.9975671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:21:54.1882391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-26T06:21:54.1973859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:21:54.3875091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-07-26T06:21:54.3974138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:21:54.5874942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.89,264.87
2025-07-26T06:21:54.5974459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:21:54.7876657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-07-26T06:21:54.7976382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:21:54.9877717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-07-26T06:21:54.9973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:21:55.1873920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-07-26T06:21:55.1974296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:21:55.3877231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-26T06:21:55.3975603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:21:55.5877362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:21:55.5977012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:21:55.7878407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:21:55.7978482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:21:55.9878382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:21:55.9979062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:56.1878930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:56.1968815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:21:56.3879387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:21:56.3970955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:21:56.5881480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-07-26T06:21:56.5971492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:21:56.7882531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-07-26T06:21:56.7972833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:21:56.9873851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:21:56.9975102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:21:57.1875832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:21:57.1976718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:21:57.3877313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.64,264.74
2025-07-26T06:21:57.3978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:21:57.5878446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-07-26T06:21:57.5977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:21:57.7877645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:21:57.7979835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:21:57.9879791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.75,264.84
2025-07-26T06:21:57.9970357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:21:58.1880997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.78,264.86
2025-07-26T06:21:58.1970972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:21:58.3879065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:21:58.3969430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:21:58.5880113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:21:58.5970385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:21:58.7881321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:21:58.7970919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:21:58.9882495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:21:58.9972268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:21:59.1874513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:21:59.1973990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:21:59.3882094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:21:59.3972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:21:59.5882117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:21:59.5974201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:21:59.7874641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:21:59.7974520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:21:59.9875903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:21:59.9975327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:22:00.1877968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:22:00.1977823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:22:00.3878703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:22:00.3978415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:22:00.5877781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:22:00.5969466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:22:00.7881199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:22:00.7970477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:22:00.9881056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:22:00.9971264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:22:01.1882088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:22:01.1973241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:22:01.3874561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:22:01.3974929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:22:01.5875972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:22:01.5975642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:22:01.7876306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:22:01.7975951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:22:01.9879879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:22:01.9978543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:22:02.1878182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:22:02.1979611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:22:02.3879340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:22:02.3970411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:22:02.5881383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:22:02.5970775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:22:02.7882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:22:02.7972716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:22:02.9873651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-07-26T06:22:02.9974248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:22:03.1873919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:22:03.1975213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:22:03.3876383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-07-26T06:22:03.3975740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:22:03.5877599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T06:22:03.5977913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:22:03.7879264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:22:03.7978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:22:03.9878168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-26T06:22:03.9969733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:22:04.1880548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-26T06:22:04.1971057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:22:04.3881377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:22:04.3972160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:22:04.5882703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:22:04.5972136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:22:04.7874124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:22:04.7974176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:22:04.9875673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:22:04.9976316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:22:05.1876524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:22:05.1975646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:22:05.3879669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:22:05.3977503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:22:05.5877243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:22:05.5979409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:22:05.7877694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:22:05.7970228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:22:05.9874635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:22:05.9975598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:22:06.1875852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:22:06.1976665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:22:06.3877983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:22:06.3977079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:22:06.5879861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:22:06.5978085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:22:06.7875482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:22:06.7975462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:22:06.9876750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:22:06.9977300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:22:07.1876643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-07-26T06:22:07.1976313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:22:07.3877232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T06:22:07.3978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:22:07.5878635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-07-26T06:22:07.5978586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:22:07.7882658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.4,264.52
2025-07-26T06:22:07.7973177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:22:07.9878862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.47,264.59
2025-07-26T06:22:07.9977593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:22:08.1880296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.54,264.66
2025-07-26T06:22:08.1971767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:22:08.3875538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.61,264.73
2025-07-26T06:22:08.3976082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:22:08.5877502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.69,264.81
2025-07-26T06:22:08.5977820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:22:08.7877830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.76,264.88
2025-07-26T06:22:08.7978672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:22:08.9878829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.84,264.95
2025-07-26T06:22:08.9979175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:22:09.1879001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.91,265.02
2025-07-26T06:22:09.1968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:22:09.3880845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:22:09.3970256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:22:09.5881983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.04,265.14
2025-07-26T06:22:09.5971834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:22:09.7882599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:22:09.7973303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:22:09.9874470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:22:09.9973274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:22:10.1875300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:22:10.1975796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:22:10.3877999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:22:10.3977439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:22:10.5878983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:22:10.5977823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:22:10.7879234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:22:10.7978805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:22:10.9880100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:22:10.9970211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:22:11.1882061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:22:11.1971755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:22:11.3882363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:22:11.3973161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:22:11.5883239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.18,265.18
2025-07-26T06:22:11.5973181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:22:11.7876637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.14,265.14
2025-07-26T06:22:11.7975531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:22:11.9876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-07-26T06:22:11.9976688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:22:12.1877418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-07-26T06:22:12.1976794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:22:12.3878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265,264.98
2025-07-26T06:22:12.3978307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:22:12.5878235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-07-26T06:22:12.5969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:22:12.7881042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-07-26T06:22:12.7970671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:22:12.9883719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-07-26T06:22:12.9972590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:22:13.1882215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:22:13.1973484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:22:13.3878416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:22:13.3978768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:22:13.5878571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:22:13.5970061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:22:13.7880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-26T06:22:13.7970488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:22:13.9881018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:22:13.9971004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:22:14.1882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-07-26T06:22:14.1973832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:22:14.3878728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-07-26T06:22:14.3978149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:22:14.5878534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-07-26T06:22:14.5978728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:22:14.7878652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-07-26T06:22:14.7979270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:22:14.9877176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-26T06:22:14.9976489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:22:15.1877470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-07-26T06:22:15.1978363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:22:15.3878152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-07-26T06:22:15.3978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:22:15.5878849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:22:15.5970726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:22:15.7878158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:22:15.7969190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:22:15.9880652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:22:15.9970918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:22:16.1880340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:22:16.1971550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:22:16.3881614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:22:16.3972384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:22:16.5875598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:22:16.5973957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:22:16.7876047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:22:16.7975979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:22:16.9876538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T06:22:16.9977508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:22:17.1877302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.26,264.35
2025-07-26T06:22:17.1977093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:22:17.3877790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-07-26T06:22:17.3978599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:22:17.5879325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-07-26T06:22:17.5969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:22:17.7880609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-07-26T06:22:17.7970165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:22:17.9881548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.43,264.53
2025-07-26T06:22:17.9972533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:22:18.1882965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.48,264.58
2025-07-26T06:22:18.1973147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:22:18.3874806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-07-26T06:22:18.3975284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:22:18.5876573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.59,264.69
2025-07-26T06:22:18.5976575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:22:18.7878584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:22:18.8026282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:22:18.9879322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.7,264.8
2025-07-26T06:22:18.9979413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:22:19.1879105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:22:19.1969375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:22:19.3881079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:22:19.3970994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:22:19.5880581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:22:19.5971509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:22:19.7882941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:22:19.7973638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:22:19.9874419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:22:19.9974777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:22:20.1875949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:22:20.1976148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:22:20.3878134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:22:20.3976104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:22:20.5877795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:22:20.5978686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:22:20.7878000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:22:20.7969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:22:20.9880878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:22:20.9969842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:22:21.1873654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:22:21.1973325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:22:21.3874627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-07-26T06:22:21.3975481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:22:21.5879488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-07-26T06:22:21.5968367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:22:21.7880340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-07-26T06:22:21.7971276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:22:21.9881324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-07-26T06:22:21.9971573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:22:22.1882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-07-26T06:22:22.1973290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:22:22.3874334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-07-26T06:22:22.3974214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:22:22.5874789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-07-26T06:22:22.5975171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:22:22.7881474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.58,264.56
2025-07-26T06:22:22.7971767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:22:22.9881745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-07-26T06:22:22.9972271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:22:23.1873360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-07-26T06:22:23.1974550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:22:23.3874934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:22:23.3976793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:22:23.5876966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:22:23.5976389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:22:23.7877696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:22:23.7978639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:22:23.9877766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:22:23.9970206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:22:24.1878540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:22:24.1970756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:22:24.3879715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:22:24.3971324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:22:24.5882523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-07-26T06:22:24.5972953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:22:24.7873188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.51,264.62
2025-07-26T06:22:24.7973225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:22:24.9875125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:22:24.9976112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:22:25.1875965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-07-26T06:22:25.1976294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:22:25.3878074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.68,264.78
2025-07-26T06:22:25.3978160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:22:25.5879418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.73,264.83
2025-07-26T06:22:25.5978838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:22:25.7879651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-07-26T06:22:25.7969635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:22:25.9873777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.82,264.9
2025-07-26T06:22:25.9974358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:22:26.1879878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:22:26.1971622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:22:26.3881492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:22:26.3972775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:22:26.5885070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:22:26.5974124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:22:26.7874297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:22:26.7975581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:22:26.9876080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:22:26.9975745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:22:27.1880058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:22:27.1969580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:22:27.3878785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-07-26T06:22:27.3970768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:22:27.5881171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:22:27.5971595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:22:27.7883230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-07-26T06:22:27.7972741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:22:27.9875046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-07-26T06:22:27.9974451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:22:28.1878409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.68,264.66
2025-07-26T06:22:28.1969146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:22:28.3880393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-07-26T06:22:28.3970685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:22:28.5881813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-07-26T06:22:28.5972183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:22:28.7882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-07-26T06:22:28.7972679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:22:28.9874568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.46,264.44
2025-07-26T06:22:28.9974385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:22:29.1875258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.41,264.39
2025-07-26T06:22:29.1974765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:22:29.3877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.36,264.34
2025-07-26T06:22:29.3976482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:22:29.5877581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-07-26T06:22:29.5977879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:22:29.7879395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-07-26T06:22:29.7978460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:22:29.9879040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-07-26T06:22:29.9969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:22:30.1880390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:22:30.1970733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:22:30.3881844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:22:30.3971958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:22:30.5882844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:22:30.5972914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:22:30.7874455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:22:30.7974504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:22:30.9876961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:22:30.9975601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:22:31.1877044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:22:31.1977346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:22:31.3877875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:22:31.3978399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:22:31.5878598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:22:31.5969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:22:31.7880285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:22:31.7970740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:22:31.9881653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:22:32.0022725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:22:32.1882561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:22:32.1972550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:22:32.3874884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:22:32.3974741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:22:32.5878146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:22:32.5978079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:22:32.7879022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:22:32.7979649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:22:32.9880268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:22:32.9970700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:22:33.1882068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.18,264.26
2025-07-26T06:22:33.1971657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:22:33.3881367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.21,264.29
2025-07-26T06:22:33.3972602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:22:33.5883663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.24,264.32
2025-07-26T06:22:33.5972458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:22:33.7875198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.27,264.36
2025-07-26T06:22:33.7974885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:22:33.9875535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-07-26T06:22:33.9976482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:22:34.1876899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-07-26T06:22:34.1977036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:22:34.3878301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:22:34.3979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:22:34.5879128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-07-26T06:22:34.5969818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:22:34.7880899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:22:34.7970531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:22:34.9881937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:22:34.9970589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:22:35.1883279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:22:35.1972681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:22:35.3879952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:22:35.3971266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:22:35.5881641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:22:35.5970160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:22:35.7877517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:22:35.7976495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:22:35.9876913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:22:35.9978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:22:36.1878922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:22:36.1969614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:22:36.3880889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:22:36.3971067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:22:36.5881096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:22:36.5972361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:22:36.7882761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:22:36.7972807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:22:36.9927590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:22:36.9975201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:22:37.1875361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:22:37.1974671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:22:37.3877088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:22:37.3976633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:22:37.5875417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-26T06:22:37.5975305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:22:37.7877106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:22:37.7976235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:22:37.9875717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:22:37.9975642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:22:38.1876880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-26T06:22:38.1978443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:22:38.3879270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:22:38.3971492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:22:38.5880261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:22:38.5971205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:22:38.7881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-07-26T06:22:38.7971687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:22:38.9877447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:22:38.9977175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:22:39.1878869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:22:39.1979032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:22:39.3881802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:22:39.3971935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:22:39.5884200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:22:39.6056117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:22:39.7874637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:22:39.7974466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:39.9876302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:39.9976315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:22:40.1876898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:22:40.1977270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:40.3879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:40.3977729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:40.5878880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:22:40.5969348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:22:40.7880369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:22:40.7971372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:22:40.9881373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:22:40.9971252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:22:41.1882171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:22:41.1972385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.3873784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.3974603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.5875446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.5976133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.7876498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.7977120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.9878204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:41.9977176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:42.1878449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:22:42.1980026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:22:42.3879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:22:42.3969735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:22:42.5880990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:22:42.5977769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:42.7878378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:22:42.7979646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:22:42.9879209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:22:42.9968956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:22:43.1880469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-07-26T06:22:43.1971014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:22:43.3880486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-07-26T06:22:43.3971180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:22:43.5881605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-26T06:22:43.5972564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:22:43.7883063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-26T06:22:43.7973461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:22:43.9874415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:22:43.9975016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:22:44.1875091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-07-26T06:22:44.1975660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:44.3877824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-07-26T06:22:44.3977295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:22:44.5879604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:22:44.5977829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:22:44.7878692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:22:44.7969864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:22:44.9879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:22:44.9971222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:22:45.1878964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:22:45.1979707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:22:45.3879762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:22:45.3970741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:22:45.5878797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:22:45.5978525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:22:45.7878212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:22:45.7969339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:45.9879912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-07-26T06:22:45.9970093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:22:46.1877456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T06:22:46.1977735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:22:46.3873782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.05,264.13
2025-07-26T06:22:46.3974572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:22:46.5878146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.09,264.16
2025-07-26T06:22:46.5968769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:22:46.7879712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-07-26T06:22:46.7971190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:22:46.9948750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-07-26T06:22:46.9971894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:22:47.1882358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:22:47.1972513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:22:47.3873971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:22:47.3973628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:22:47.5875076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:22:47.5975606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:22:47.7878305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:22:47.7975905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:22:47.9876610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.32,264.41
2025-07-26T06:22:47.9978610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:22:48.1878408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-07-26T06:22:48.1969429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:22:48.3880316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.4,264.49
2025-07-26T06:22:48.3970012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:22:48.5880387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:22:48.5972260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:22:48.7882684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:22:48.7973525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:22:48.9873810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:22:48.9974546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:22:49.1874515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:22:49.1974941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:22:49.3878401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:22:49.3979398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:22:49.5879117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:22:49.5970215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:22:49.7880587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:22:49.7970561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:22:49.9952728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:22:49.9952956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:22:50.1883755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:22:50.1973466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:22:50.3874053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:22:50.3974386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:22:50.5876083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:22:50.5975704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:22:50.7876895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-07-26T06:22:50.7977903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:22:50.9882481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:22:50.9973507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:22:51.1882402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-07-26T06:22:51.1974003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:22:51.3876397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-07-26T06:22:51.3976105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:22:51.5876390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:22:51.5975798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:22:51.7878626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-26T06:22:51.7977941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:22:51.9879175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-07-26T06:22:51.9977720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:22:52.1879400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-07-26T06:22:52.1970048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:22:52.3879519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-07-26T06:22:52.3970544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:22:52.5882511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-07-26T06:22:52.5971173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:22:52.7882866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.12,264.11
2025-07-26T06:22:52.7973219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:22:52.9875183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-07-26T06:22:52.9974830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:22:53.1876422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-07-26T06:22:53.1975446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T06:22:53.3876715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-26T06:22:53.3977228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:53.5879261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:22:53.5977691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:53.7878516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:53.7978979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:53.9879561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:53.9970734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:54.1880301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:54.1971705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:22:54.3881242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:54.3972144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:54.5882835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:54.5972892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:54.7874799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:54.7973837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:54.9875427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:22:54.9975311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:22:55.1882244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:22:55.1972164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:55.3882162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:55.3971856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:22:55.5874296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:22:55.5973959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:22:55.7880749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-07-26T06:22:55.7971997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:22:55.9882267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-07-26T06:22:55.9973003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:22:56.1875278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:22:56.1974590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:22:56.3874351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-07-26T06:22:56.3974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:22:56.5881956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-07-26T06:22:56.5972489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:22:56.7882690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T06:22:56.7973038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:22:56.9873703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:22:56.9974658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:22:57.1876678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T06:22:57.1976102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:22:57.3878155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-07-26T06:22:57.3976450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:22:57.5876603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-07-26T06:22:57.5977981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:22:57.7878013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:22:57.7978715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:22:57.9877986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:22:57.9970283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:22:58.1880660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:22:58.1971063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:22:58.3882141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:22:58.3972675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:22:58.5882992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:22:58.5974066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:22:58.7875348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:22:58.7975919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:22:58.9876900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:22:58.9975766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:22:59.1877341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:22:59.1977292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:22:59.3878279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:22:59.3978863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:22:59.5880464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:22:59.5969115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:22:59.7879495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:22:59.7973221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:22:59.9874623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:22:59.9974503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:23:00.1876150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:23:00.1976189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:23:00.3876713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:23:00.3976509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:23:00.5877539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:23:00.5977893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:23:00.7878528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:23:00.7979299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:00.9880559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:00.9969912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:01.1881000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:23:01.1972355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:23:01.3881040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:23:01.3973382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:23:01.5874436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-26T06:23:01.5973669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:23:01.7875257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-07-26T06:23:01.8038386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:23:01.9875611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-07-26T06:23:01.9975995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:23:02.1877436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-07-26T06:23:02.1977794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:23:02.3878758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-07-26T06:23:02.3979436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:23:02.5879063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-07-26T06:23:02.5969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:23:02.7875438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-07-26T06:23:02.7975046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:23:02.9875348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.13,264.09
2025-07-26T06:23:02.9976444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-07-26T06:23:03.1875709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.06,264.02
2025-07-26T06:23:03.1976466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:23:03.3878639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-07-26T06:23:03.3977581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T06:23:03.5879176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-07-26T06:23:03.5979111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:23:03.7879765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-07-26T06:23:03.7969571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:23:03.9880587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:23:03.9970579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-07-26T06:23:04.1881393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-07-26T06:23:04.1971502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:23:04.3883269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:23:04.3973367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:23:04.5874588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-07-26T06:23:04.5974763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:23:04.7876502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.91,263.99
2025-07-26T06:23:04.7976004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:23:04.9880993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.95,264.04
2025-07-26T06:23:04.9971237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:23:05.1881832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264,264.1
2025-07-26T06:23:05.1972712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:23:05.3882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-07-26T06:23:05.3973313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:23:05.5874983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.12,264.24
2025-07-26T06:23:05.5973843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:23:05.7875561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.2,264.33
2025-07-26T06:23:05.7974727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:23:05.9877194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.28,264.42
2025-07-26T06:23:05.9976483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:23:06.1880249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.37,264.51
2025-07-26T06:23:06.1971930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:23:06.3882666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.47,264.6
2025-07-26T06:23:06.3973358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:23:06.5873919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.56,264.69
2025-07-26T06:23:06.5974833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:23:06.7875795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.64,264.77
2025-07-26T06:23:06.7976162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:23:06.9878336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.72,264.84
2025-07-26T06:23:06.9970633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:23:07.1880636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.79,264.9
2025-07-26T06:23:07.1970991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:23:07.3881516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:23:07.3972187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:23:07.5873579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:23:07.5974232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:23:07.7874229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:23:07.7975823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:23:07.9880644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:23:07.9971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:23:08.1880920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:23:08.1972994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:23:08.3882633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:23:08.3973524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:23:08.5875511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:23:08.5975724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:23:08.7924073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:23:08.7975618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:23:08.9876924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.91,264.89
2025-07-26T06:23:08.9978180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:23:09.1878482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-07-26T06:23:09.1978064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:23:09.3878772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.8,264.77
2025-07-26T06:23:09.3969056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:23:09.5880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-07-26T06:23:09.5969733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:23:09.7881516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.66,264.61
2025-07-26T06:23:09.7971834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:23:09.9882644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.57,264.52
2025-07-26T06:23:09.9972843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:23:10.1875170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.49,264.43
2025-07-26T06:23:10.1974111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:23:10.3875483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.4,264.35
2025-07-26T06:23:10.3975047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:23:10.5877071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.31,264.27
2025-07-26T06:23:10.5977377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:23:10.7876996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.23,264.2
2025-07-26T06:23:10.7977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:23:10.9879760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.16,264.14
2025-07-26T06:23:10.9979585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:23:11.1880433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-07-26T06:23:11.1970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:23:11.3880833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:23:11.3970387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:23:11.5881350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-07-26T06:23:11.5972899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:11.7883428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:23:11.7974172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:23:11.9874756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:23:11.9974443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:23:12.1877718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.1977629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.3878879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.3978156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.5878376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.5968900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.7880444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.7970219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.9881999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:12.9972021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:23:13.1883468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:23:13.1973385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:23:13.3875336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:23:13.3975207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:23:13.5907200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:23:13.5975418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:23:13.7876801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:23:13.7976954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:23:13.9878447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:23:13.9977205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:23:14.1882331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:23:14.1973852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:23:14.3873234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:23:14.3973534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:23:14.5875574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:23:14.5975488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:23:14.7879255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:23:14.7977462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:14.9875026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-07-26T06:23:14.9974211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:23:15.1878335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T06:23:15.1976578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:23:15.3876937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-07-26T06:23:15.3978110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:23:15.5879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:23:15.5970546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:23:15.7880964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:23:15.7971955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:23:15.9878348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:23:15.9978353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:23:16.1879587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:23:16.1970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:23:16.3880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:23:16.3971692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:23:16.5882028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:23:16.5972555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:23:16.7883064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:23:16.7974261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:23:16.9874899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:23:16.9974733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:23:17.1875001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:23:17.1976643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:23:17.3881086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:23:17.3972017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:23:17.5882947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:23:17.5971789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:23:17.7874016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:23:17.7974147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:23:17.9928037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:23:17.9976122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:23:18.1881182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:23:18.1971416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:23:18.3882694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:23:18.3973648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:23:18.5875409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:23:18.5975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:23:18.7875406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:23:18.7975716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:23:18.9877604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:23:18.9978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:23:19.1879416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:23:19.1969562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:23:19.3878926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:23:19.3971520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:23:19.5882069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-07-26T06:23:19.5971790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:23:19.7883213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-07-26T06:23:19.7973016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:23:19.9874873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-07-26T06:23:19.9973456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:23:20.1874950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-07-26T06:23:20.1975927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:23:20.3877327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-26T06:23:20.3976963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:23:20.5878130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.28,264.26
2025-07-26T06:23:20.5977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:23:20.7878493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.22,264.19
2025-07-26T06:23:20.7979134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:23:20.9879287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.15,264.12
2025-07-26T06:23:20.9970368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:23:21.1962359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-07-26T06:23:21.1969598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:21.3883154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-07-26T06:23:21.3972697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:23:21.5883000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-07-26T06:23:21.5973840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:23:21.7876031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-07-26T06:23:21.7975312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-07-26T06:23:21.9881111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-07-26T06:23:21.9970362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-26T06:23:22.1880927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-07-26T06:23:22.1970439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:23:22.3882214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T06:23:22.3973124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:23:22.5882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:23:22.5972726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T06:23:22.7874643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:23:22.7973774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:23:22.9874133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:23:22.9975010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-07-26T06:23:23.1874813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-07-26T06:23:23.1976121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-07-26T06:23:23.3877002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:23:23.3978053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:23.5877975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:23:23.5978003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:23:23.7878149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T06:23:23.7978658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:23:23.9880103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:23:23.9969945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:23:24.1880807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:23:24.1971824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T06:23:24.3882293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T06:23:24.3973383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:23:24.5873637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-07-26T06:23:24.6047322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:23:24.7876860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:23:24.7976263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:23:24.9877063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:23:24.9977948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:23:25.1878892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:23:25.1978420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:23:25.3877895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-07-26T06:23:25.3968988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:23:25.5880236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T06:23:25.5971075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:23:25.7881875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:23:25.7971196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:23:25.9882549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.24,264.32
2025-07-26T06:23:25.9972211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:23:26.1874352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:23:26.1973813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:23:26.3876159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.33,264.41
2025-07-26T06:23:26.3975398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:23:26.5876577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:23:26.5977006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:23:26.7876851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:23:26.7977120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:23:26.9879432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:23:26.9979444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:23:27.1879928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:23:27.1969745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:23:27.3880641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:23:27.3971450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:23:27.5882097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:23:27.5972649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:23:27.7882093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:23:27.7972201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:23:27.9874464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:23:27.9975593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:23:28.1876367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:23:28.1976300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:23:28.3878244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:23:28.3977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:28.5877491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:23:28.5976903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:23:28.7879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:28.7969983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:28.9879673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:23:28.9970787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:23:29.1881211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:23:29.1971725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:23:29.3881244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:23:29.3973474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:23:29.5873068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-07-26T06:23:29.5973176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:23:29.7875940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-07-26T06:23:29.7975489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:23:29.9877827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:23:29.9976861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:23:30.1878307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-07-26T06:23:30.1977419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:23:30.3879582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-07-26T06:23:30.3979767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:23:30.5879196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-07-26T06:23:30.5971047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:23:30.7880982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-07-26T06:23:30.7971184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:23:30.9881799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-07-26T06:23:30.9972367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:23:31.1874191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-07-26T06:23:31.1974360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:23:31.3875812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:23:31.3975776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:23:31.5875631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.11,264.1
2025-07-26T06:23:31.5975706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:23:31.7877830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-07-26T06:23:31.7977191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:23:31.9878985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-07-26T06:23:32.0035938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:23:32.1879932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-26T06:23:32.1969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:23:32.3881288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:23:32.3971502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:23:32.5881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:23:32.5972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:23:32.7874371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:23:32.7974625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:23:32.9876068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:23:32.9974959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:23:33.1877700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:23:33.1976343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:23:33.3877118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-07-26T06:23:33.3975675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:23:33.5879411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-07-26T06:23:33.5970170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:23:33.7874490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.15,264.23
2025-07-26T06:23:33.7974646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:23:33.9882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:23:33.9972396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:23:34.1883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.22,264.3
2025-07-26T06:23:34.1973511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:23:34.3874740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:23:34.3975319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:23:34.5876791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:23:34.5974863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:23:34.7876831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-07-26T06:23:34.7977788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:23:34.9882778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:23:34.9973489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:23:35.1875025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:23:35.1975075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:23:35.3877381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:23:35.3976012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:23:35.5876708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:23:35.5977108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:23:35.7878127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:23:35.7978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:23:35.9874693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:23:35.9975304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:23:36.1876333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:23:36.1977461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:23:36.3877215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:23:36.3977645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:23:36.5877349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:23:36.5979328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:23:36.7878877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:23:36.7968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:23:36.9879868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:23:36.9971192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:23:37.1881027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:23:37.1971410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:23:37.3883992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:23:37.3973718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:23:37.5874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:23:37.5974119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:23:37.7875493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:23:37.7976059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:23:37.9876828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-26T06:23:37.9976248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:23:38.1877887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:23:38.1978457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:23:38.3878849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-07-26T06:23:38.3979634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:23:38.5879371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-07-26T06:23:38.5969962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:23:38.7880813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.49,264.46
2025-07-26T06:23:38.7971447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:23:38.9882199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.43,264.39
2025-07-26T06:23:38.9972432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:23:39.1883067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-07-26T06:23:39.1973745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:23:39.3874556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.29,264.24
2025-07-26T06:23:39.3975352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:23:39.5874562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-07-26T06:23:39.5975119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:23:39.7876099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-07-26T06:23:39.7976785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:23:39.9879471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-07-26T06:23:39.9970335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:23:40.1880576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.98,263.96
2025-07-26T06:23:40.1970734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:23:40.3880724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-07-26T06:23:40.3972478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:23:40.5881929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-07-26T06:23:40.5973852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:23:40.7873814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-07-26T06:23:40.7973901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-07-26T06:23:40.9875695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-07-26T06:23:40.9976037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:41.1877194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:41.1977886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:41.3877903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:41.3977760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:41.5969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-07-26T06:23:41.5969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-07-26T06:23:41.7880032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:23:41.7970883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T06:23:41.9881469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-07-26T06:23:41.9972572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:23:42.1879024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-07-26T06:23:42.1969383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:23:42.3880657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:23:42.3970809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:23:42.5881405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-07-26T06:23:42.5971845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:23:42.7882745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.95,264.04
2025-07-26T06:23:42.7973602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:23:42.9874644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-07-26T06:23:42.9973861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:23:43.1877588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.03,264.13
2025-07-26T06:23:43.1978234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:23:43.3878725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.08,264.18
2025-07-26T06:23:43.3979374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:23:43.5879616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.13,264.22
2025-07-26T06:23:43.5969346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:23:43.7882067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.18,264.27
2025-07-26T06:23:43.7971296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:23:43.9882325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-07-26T06:23:43.9972812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:23:44.1883125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.28,264.37
2025-07-26T06:23:44.1973499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:23:44.3875316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-07-26T06:23:44.3973789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:23:44.5875924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.38,264.47
2025-07-26T06:23:44.5976466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:23:44.7876883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.42,264.51
2025-07-26T06:23:44.7978240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:23:44.9879228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-07-26T06:23:44.9978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:23:45.1880644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-07-26T06:23:45.1969701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:23:45.3880425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:23:45.3970529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:23:45.5881080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:23:45.5970085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:23:45.7882483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:23:45.7973260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:23:45.9875377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:23:45.9974217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:23:46.1875263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:23:46.1975570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:23:46.3877143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:23:46.3976960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:23:46.5877066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:23:46.5978791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:23:46.7878565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:23:46.7979485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:23:46.9880074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:23:46.9970196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:23:47.1882401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:23:47.1973111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:23:47.3874514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:23:47.3974087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:23:47.5875618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:23:47.5975948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:23:47.7878399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:23:47.7976884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:23:47.9878338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:23:47.9977631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:23:48.1880422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:23:48.1970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:23:48.3882566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:23:48.3978940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:23:48.5945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:23:48.5945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:23:48.7880426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:23:48.7971502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:23:48.9880208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:23:48.9972152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:23:49.1882771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.81,264.79
2025-07-26T06:23:49.1973349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:23:49.3874703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-07-26T06:23:49.3974838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:23:49.5876234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-07-26T06:23:49.5975868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:23:49.7877726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.6,264.55
2025-07-26T06:23:49.7975866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:23:49.9877707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.51,264.45
2025-07-26T06:23:49.9978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:23:50.1878687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.4,264.34
2025-07-26T06:23:50.1969682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:23:50.3874428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.3,264.23
2025-07-26T06:23:50.3975456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:23:50.5875898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.19,264.13
2025-07-26T06:23:50.5975269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:23:50.7876956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-07-26T06:23:50.7976557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:23:50.9877741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.99,263.95
2025-07-26T06:23:50.9978538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:23:51.1880956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-07-26T06:23:51.1971766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:23:51.3881906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.83,263.81
2025-07-26T06:23:51.3971888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-07-26T06:23:51.5882828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-26T06:23:51.5973109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T06:23:51.7875960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-07-26T06:23:51.7974825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-07-26T06:23:51.9876061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-07-26T06:23:51.9976590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:23:52.1877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:23:52.1976720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-07-26T06:23:52.3879409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.68,263.75
2025-07-26T06:23:52.3979273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-07-26T06:23:52.5957500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.71,263.8
2025-07-26T06:23:52.5968968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-07-26T06:23:52.7879860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.76,263.87
2025-07-26T06:23:52.7970789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:23:52.9881333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.82,263.95
2025-07-26T06:23:52.9971548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:23:53.1882418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.91,264.05
2025-07-26T06:23:53.1972695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:23:53.3873880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264,264.15
2025-07-26T06:23:53.3975131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:23:53.5877291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.11,264.26
2025-07-26T06:23:53.5968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:23:53.7880360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.21,264.36
2025-07-26T06:23:53.7970690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:23:53.9881659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.32,264.46
2025-07-26T06:23:53.9972258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:23:54.1878871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.42,264.56
2025-07-26T06:23:54.1978460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:23:54.3879194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.52,264.64
2025-07-26T06:23:54.3969543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:23:54.5880018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-07-26T06:23:54.5970522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:23:54.7881450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.68,264.79
2025-07-26T06:23:54.7972568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:23:54.9882878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:23:54.9973096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:23:55.1875368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:23:55.1974750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:23:55.3875087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:23:55.3975752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:23:55.5876949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:23:55.5976773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:23:55.7877830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:23:55.7977405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T06:23:55.9879280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:23:55.9970003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:23:56.1883959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:23:56.1973044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:23:56.3873747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:23:56.3974977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:23:56.5876542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-26T06:23:56.5976294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:23:56.7877064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T06:23:56.7976447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:23:56.9878464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.02,265.01
2025-07-26T06:23:56.9977507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:23:57.1878781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-07-26T06:23:57.1970771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:23:57.3880110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:23:57.3970554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:23:57.5880985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.93,264.92
2025-07-26T06:23:57.5971997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T06:23:57.7883068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-07-26T06:23:57.7973246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:23:57.9877334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:23:57.9976100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:23:58.1878688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-07-26T06:23:58.1978387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:23:58.3878178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-26T06:23:58.3978802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:23:58.5879091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-07-26T06:23:58.5970211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:23:58.7880507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-07-26T06:23:58.7972004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:23:58.9882167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-07-26T06:23:58.9972754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:23:59.1882645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:23:59.1973640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:23:59.3874535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-07-26T06:23:59.3974749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:23:59.5876118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:23:59.5976194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:23:59.7877540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-07-26T06:23:59.7978082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:23:59.9878329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-07-26T06:23:59.9978621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:24:00.1879581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-26T06:24:00.1969538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:24:00.3877393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:24:00.3977898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:24:00.5880246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:24:00.5979504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:24:00.7879727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:24:00.7969740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:24:00.9880571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:24:00.9969688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:24:01.1882315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:24:01.1971585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:24:01.3883834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:01.3973851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:24:01.5875466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:24:01.5974831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:24:01.7876062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:24:01.7975551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:24:01.9877336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:24:01.9976695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:24:02.1881915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:24:02.1972471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:24:02.3883062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:02.3973612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:24:02.5876115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:02.5973670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:24:02.7877433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:24:02.7976236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:24:02.9876932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:24:02.9976651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:24:03.1878893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:24:03.1970506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:24:03.3880058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:03.3971394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:03.5880753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:24:03.5973155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:24:03.7883324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:24:03.7973407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:24:03.9874390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:24:03.9974817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:24:04.1875859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:24:04.1975769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:04.3878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:24:04.3977110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:24:04.5882933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:24:04.5973740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:24:04.7875531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:24:04.7976372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:24:04.9875639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:24:04.9976059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:24:05.1878976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-07-26T06:24:05.1970138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:24:05.3880070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.44,264.52
2025-07-26T06:24:05.3971152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:24:05.5881804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:24:05.5970544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:24:05.7882723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:24:05.7973582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:24:05.9876711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:24:05.9977550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:24:06.1876584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:24:06.1978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:24:06.3878559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:24:06.3980038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:24:06.5879711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:24:06.5969647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:24:06.7880537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:24:06.7970982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:24:06.9882257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:24:06.9972321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:24:07.1983000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-07-26T06:24:07.1983000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:24:07.3878207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-07-26T06:24:07.3969603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:24:07.5878267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:24:07.5978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:24:07.7879044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.7,264.68
2025-07-26T06:24:07.7979953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:24:07.9879087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-07-26T06:24:07.9970600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:24:08.1880177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-07-26T06:24:08.1971154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:24:08.3881801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-07-26T06:24:08.3973103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:24:08.5882774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-07-26T06:24:08.5973864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:24:08.7874941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:24:08.7975698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:24:08.9876200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:24:08.9976444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:24:09.1877368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:24:09.1976661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:24:09.3880029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:24:09.3978934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:24:09.5880932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:24:09.5969476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:24:09.7879874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:24:09.7970731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:24:09.9875005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:24:09.9975467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:24:10.1874401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:24:10.1975593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:24:10.3879898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-26T06:24:10.3977595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:24:10.5879493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:24:10.5978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:24:10.7879344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:24:10.7969965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:24:10.9883998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:24:10.9970232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:24:11.1882951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:24:11.1973494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:24:11.3874651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:24:11.3974893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:24:11.5876131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:11.5976305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:24:11.7878701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:24:11.7977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:24:11.9878608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:24:11.9977898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:24:12.1878889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:24:12.1968596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:24:12.3880134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:24:12.3970431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:24:12.5881348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:24:12.5971899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:24:12.7881901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:24:12.7972672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:24:12.9874001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:24:12.9973816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:13.1875253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:24:13.1974697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:24:13.3876508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:24:13.3975894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:24:13.5878594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:24:13.5977814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:24:13.7878695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:24:13.7979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:13.9879157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:24:13.9970560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:24:14.1880989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:24:14.1971299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:24:14.3881866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:24:14.3972777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:24:14.5880048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-07-26T06:24:14.5970801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:24:14.7923161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-07-26T06:24:14.7971145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:24:14.9881654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:24:14.9972618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:15.1882981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:15.1973407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:15.3875015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:24:15.3975255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:24:15.5875546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:24:15.5976452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:24:15.7878099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:24:15.7976845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:24:15.9877921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:24:15.9978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:24:16.1878754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:24:16.1970198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:24:16.3881685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:24:16.3978873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:16.5878456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:24:16.5969716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:24:16.7880366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:24:16.7970086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:24:16.9880503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:24:16.9969654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:24:17.1882403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:24:17.1972649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:24:17.3883623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:24:17.3972894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:24:17.5875780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:24:17.5975180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T06:24:17.7875969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:24:17.7976504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:24:17.9877009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:24:17.9977090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:24:18.1877638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:24:18.1978362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:24:18.3878473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-26T06:24:18.3968793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:24:18.5879967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:24:18.5969778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:24:18.7880725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-07-26T06:24:18.7971268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:24:18.9879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-07-26T06:24:18.9970605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:24:19.1874415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.28,264.27
2025-07-26T06:24:19.1978510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:24:19.3878104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-07-26T06:24:19.3978712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:24:19.5879735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-07-26T06:24:19.5969774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:24:19.7880637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-07-26T06:24:19.7971550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:24:19.9881085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:24:19.9971560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:24:20.1882103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:24:20.1973600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:24:20.3876054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:24:20.3975316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:20.5877571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:24:20.5977498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:20.7881281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:20.7972211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:20.9882792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:24:20.9973216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:21.1875309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:24:21.1974337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:24:21.3875356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:24:21.3975924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:24:21.5878312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:24:21.5977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:24:21.7879382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T06:24:21.7978150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:24:21.9875342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:24:21.9973622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:24:22.1876255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:24:22.1975157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:24:22.3876585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:24:22.3976437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:24:22.5879469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:24:22.5977940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:22.7878232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:24:22.7969319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:24:22.9879930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:24:22.9969589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:23.1880119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:24:23.1971641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:24:23.3882618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:24:23.3972007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:24:23.5874757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:24:23.5974423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:24:23.7875930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:23.7975159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:23.9876003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:24:23.9976340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:24:24.1877391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:24:24.1977648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:24:24.3879524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:24:24.3978979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:24:24.5878814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:24:24.5970706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:24:24.7880932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:24:24.7970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:24:24.9881803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:24:24.9972490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:25.1884136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:24:25.1973477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:24:25.3875504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-07-26T06:24:25.3975145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:24:25.5876034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:24:25.5976287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:24:25.7876967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-07-26T06:24:25.7977346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:25.9878292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-07-26T06:24:25.9979118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:24:26.1879844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-26T06:24:26.1969289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:24:26.3880223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-07-26T06:24:26.3970809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:24:26.5880221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-07-26T06:24:26.5972406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:24:26.7882452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-07-26T06:24:26.7972220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:24:26.9876010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T06:24:26.9976290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:24:27.1876465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:24:27.1977545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:24:27.3878409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:24:27.3978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:27.5879374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:27.5971454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:27.7882594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:27.7971839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:27.9881850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:27.9971985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:28.1882858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:24:28.1973078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:28.3975886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:28.3975886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:28.5876199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:28.5977309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:24:28.7878252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:28.7976103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:28.9878732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:24:28.9977214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:24:29.1879406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:24:29.1968798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:24:29.3878862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:24:29.3970988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:24:29.5881016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:24:29.5972509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:29.7882606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-07-26T06:24:29.7973061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:24:29.9982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-07-26T06:24:29.9982906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:24:30.1974882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:24:30.1975496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:30.3876992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.08,264.18
2025-07-26T06:24:30.3976184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:24:30.5881435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.14,264.24
2025-07-26T06:24:30.5971470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:24:30.7881276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-07-26T06:24:30.7972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:30.9882144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.27,264.37
2025-07-26T06:24:30.9972937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:24:31.1876472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.33,264.44
2025-07-26T06:24:31.1977250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:24:31.3880550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-07-26T06:24:31.3971354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:24:31.5882136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:24:31.5972027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:24:31.7883656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.52,264.61
2025-07-26T06:24:31.7973048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:24:31.9974384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:24:31.9975412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:24:32.1876026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:24:32.1975840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:24:32.3877233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:24:32.3977746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:24:32.5879389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:24:32.5978486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:24:32.7878965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:24:32.7969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:24:32.9880279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:24:32.9969444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:24:33.1880926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-07-26T06:24:33.1971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:24:33.3882461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-07-26T06:24:33.3972805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:24:33.5875560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-07-26T06:24:33.5975000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:24:33.7876694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.54,264.51
2025-07-26T06:24:33.7975535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:24:33.9876896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-07-26T06:24:33.9976511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:24:34.1878034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-07-26T06:24:34.1977388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:24:34.3878915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-07-26T06:24:34.3979278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:24:34.5879354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.33,264.32
2025-07-26T06:24:34.5969826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:24:34.7880698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-07-26T06:24:34.7971475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:24:34.9882060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:24:34.9972991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:24:35.1882892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:24:35.1973774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:24:35.3878146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:24:35.3969548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:35.5880584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:35.5971130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:35.7880531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:24:35.7972017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:24:35.9882461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:24:35.9973199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:24:36.1983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:24:36.1983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:24:36.3975367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-07-26T06:24:36.3975367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:24:36.5977072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-07-26T06:24:36.5977072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:24:36.7876768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-26T06:24:36.7976745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:24:36.9877862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-07-26T06:24:36.9978398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:24:37.1917887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:24:37.1979922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:24:37.3880368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.02,264.03
2025-07-26T06:24:37.3972411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:24:37.5881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-07-26T06:24:37.5973055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:24:37.7983552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:37.7983552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:24:37.9975137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:24:37.9977237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:38.1876649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:24:38.1976271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:24:38.3878063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-07-26T06:24:38.3977674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:24:38.5879470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-07-26T06:24:38.5979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:24:38.7982732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-07-26T06:24:38.7982732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:24:38.9877078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:24:38.9976638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:39.1877768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-07-26T06:24:39.1978135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:24:39.3877160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:24:39.3979163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:24:39.5882434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:24:39.5971013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:24:39.7882266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:24:39.7971663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:24:39.9973361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:24:39.9973761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:24:40.1974427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:40.1974700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:40.3876691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:40.3976339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:40.5877964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:24:40.5976951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:40.7879939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:40.7978098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:40.9879916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:40.9968943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:41.1880740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:24:41.1969916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:41.3881000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:24:41.3971299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:41.5879090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:24:41.5977861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:24:41.7878869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:24:41.7968245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:24:41.9879702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:24:41.9968934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-07-26T06:24:42.1881116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:24:42.1970049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:42.3882286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:24:42.3971806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:24:42.5975279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:24:42.5975697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:24:42.7876779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:24:42.7976653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:24:42.9878762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:24:42.9977470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:24:43.1879512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:24:43.1967339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:24:43.4004733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:24:43.4005920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:43.5881724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:43.5971424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:43.7884365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:43.7972180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:24:43.9974291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:24:43.9974291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:24:44.1973785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:24:44.1974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:24:44.3877469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:24:44.3979198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:24:44.5877498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:24:44.5979302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:24:44.7879410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:24:44.7969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:44.9879811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:24:44.9971357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:24:45.1881804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-07-26T06:24:45.1972189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:24:45.3882337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:24:45.3973635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:24:45.5973559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:24:45.5973731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:24:45.7974404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:45.7976404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:24:45.9877629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:45.9976657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:24:46.1880286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:24:46.1971678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:24:46.3880202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:24:46.3972732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:24:46.5981464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:24:46.5981464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:24:46.7974042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:24:46.7974588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:46.9976054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-26T06:24:46.9976441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:24:47.1877690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.04,264.04
2025-07-26T06:24:47.1976990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:24:47.3877960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264,264
2025-07-26T06:24:47.3978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:24:47.5975119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.96,263.96
2025-07-26T06:24:47.5976225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T06:24:47.7877294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.92,263.92
2025-07-26T06:24:47.7977351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:24:47.9879538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.88,263.88
2025-07-26T06:24:47.9978686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:24:48.1975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-07-26T06:24:48.1975786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-26T06:24:48.3883082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-07-26T06:24:48.3973629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T06:24:48.5983750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-07-26T06:24:48.5983750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-07-26T06:24:48.7975070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-07-26T06:24:48.7976131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-07-26T06:24:48.9976217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-07-26T06:24:48.9976657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-07-26T06:24:49.1878635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:24:49.1977532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-07-26T06:24:49.3878067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:24:49.3979686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:24:49.5975783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:24:49.5975783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-07-26T06:24:49.7976901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:24:49.7976901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:24:49.9878295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:24:49.9976842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:24:50.1878397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:24:50.1978347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T06:24:50.3878827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-07-26T06:24:50.3969230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:24:50.5880567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.98,264.06
2025-07-26T06:24:50.5971097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:24:50.7881794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:24:50.7971893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:24:50.9882938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.09,264.18
2025-07-26T06:24:50.9972967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:24:51.1974379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.15,264.25
2025-07-26T06:24:51.1974864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:24:51.3975627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-07-26T06:24:51.3976259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:24:51.5877746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-07-26T06:24:51.5977209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:24:51.7879267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.36,264.45
2025-07-26T06:24:51.7977397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:24:51.9877346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:24:51.9969181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:24:52.1879551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:24:52.1970520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:24:52.3881207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:24:52.3971197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:24:52.5882021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:24:52.5973436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:24:52.7983716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:24:52.7983716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:24:52.9975249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:24:52.9975249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:24:53.1975969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:24:53.1975969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:24:53.3879143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:24:53.3978256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:24:53.5877763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-07-26T06:24:53.5979766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:24:53.7878553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:24:53.7967887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:24:53.9880913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-26T06:24:53.9970582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:24:54.1882079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-07-26T06:24:54.1971898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:24:54.3883237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.56,264.54
2025-07-26T06:24:54.3973161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:24:54.5974845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.51,264.48
2025-07-26T06:24:54.5975019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:24:54.7975701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-07-26T06:24:54.7976189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:24:54.9976864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-07-26T06:24:54.9977564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:24:55.1879122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.32,264.29
2025-07-26T06:24:55.1978003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:24:55.3878753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-07-26T06:24:55.3969362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:24:55.5879356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.21,264.2
2025-07-26T06:24:55.5970928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:24:55.7881030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-07-26T06:24:55.7971867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:24:55.9883589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:24:55.9973048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:24:56.1881982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-07-26T06:24:56.1972604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:24:56.3884581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:24:56.3973177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:24:56.5976037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:24:56.5976037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:56.7878367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:56.7979543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:56.9880240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:56.9970146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:24:57.1881215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.1970886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.3882032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.3972774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.5884608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.5973660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.7974487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.7975649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:24:57.9976065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:24:57.9976065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:24:58.1977240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:24:58.1977960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:24:58.3879670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:24:58.3978798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:24:58.5880326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:24:58.5970018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:24:58.7880433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:24:58.7971172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:24:58.9882253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:24:58.9972249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:24:59.1882571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:24:59.1973011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:24:59.3974246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:24:59.3975853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:24:59.5977207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-07-26T06:24:59.5977207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:24:59.7975730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-07-26T06:24:59.7977006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:24:59.9977397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T06:24:59.9977955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:25:00.1978534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.2,264.3
2025-07-26T06:25:00.1978534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:25:00.3878653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-07-26T06:25:00.3970017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:25:00.5881190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.34,264.46
2025-07-26T06:25:00.5970632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:25:00.7883096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.43,264.54
2025-07-26T06:25:00.7972158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:25:00.9882615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-07-26T06:25:00.9973429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:25:01.1974050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-07-26T06:25:01.1974389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:25:01.3976927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-07-26T06:25:01.3976927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:25:01.5976452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:25:01.5978251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:25:01.7977132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:25:01.7978328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:25:01.9878772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:25:01.9979260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:25:02.1881469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:25:02.1970484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:25:02.3977848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:25:02.3978373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:25:02.5879104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-26T06:25:02.5979284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:25:02.7880251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-26T06:25:02.7970551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:25:02.9977842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-07-26T06:25:02.9977842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:25:03.1978006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:25:03.1978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:25:03.3978198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:25:03.3978198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:25:03.5881613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.69,264.68
2025-07-26T06:25:03.5969895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:25:03.7880467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:25:03.7971639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:25:03.9978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-07-26T06:25:03.9978508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:25:04.1979047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:25:04.1979047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:25:04.3981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-26T06:25:04.3981554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:25:04.5974607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-07-26T06:25:04.5975664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:25:04.7975256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.52,264.51
2025-07-26T06:25:04.7977277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:25:04.9883316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-07-26T06:25:04.9972770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:25:05.1973553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-07-26T06:25:05.1974122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:25:05.3978690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.38,264.36
2025-07-26T06:25:05.3978690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:25:05.5982007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.32,264.3
2025-07-26T06:25:05.5982007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:25:05.7983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-07-26T06:25:05.7983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:25:05.9880438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-07-26T06:25:05.9970917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:25:06.1978829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:25:06.1978829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:25:06.3976120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-07-26T06:25:06.3976120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:25:06.5979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-07-26T06:25:06.5979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:25:06.7978995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-07-26T06:25:06.7978995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:25:06.9879826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-07-26T06:25:06.9969960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:25:07.1880432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.94,263.96
2025-07-26T06:25:07.1971023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T06:25:07.3882216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T06:25:07.3972414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:25:07.5881591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-07-26T06:25:07.5973696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T06:25:07.7976121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-07-26T06:25:07.7976121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:25:07.9975635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-07-26T06:25:07.9977237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:25:08.1976922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-07-26T06:25:08.1976922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:25:08.3979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.04,264.13
2025-07-26T06:25:08.3979269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:25:08.5980126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.1,264.19
2025-07-26T06:25:08.5980126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:25:08.7880490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.16,264.26
2025-07-26T06:25:08.7970400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:25:08.9881266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.23,264.33
2025-07-26T06:25:08.9972446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:25:09.1882748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T06:25:09.1973398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:25:09.3974255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.37,264.47
2025-07-26T06:25:09.3975122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:25:09.5976263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-07-26T06:25:09.5976263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:25:09.7976549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:25:09.7976963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:25:09.9977137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:25:09.9978523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:25:10.1978208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:25:10.1979178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:25:10.3974785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:25:10.3975111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:25:10.5976564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:25:10.5976761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:25:10.7976014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:25:10.7977715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:25:10.9983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:25:10.9983294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:25:11.1978086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:25:11.1979146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:25:11.3979989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:25:11.3979989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:25:11.5881109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:25:11.5971594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:25:11.7881711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:25:11.7972291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:11.9975033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:11.9975765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:12.1977940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:12.1977940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:12.3977769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:12.3978333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:25:12.5979168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:25:12.5979168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:25:12.7975415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-07-26T06:25:12.7975983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:25:12.9977782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T06:25:12.9977782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:25:13.1978669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:25:13.1979089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:25:13.3979299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-26T06:25:13.3979299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:25:13.5879993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:25:13.5970496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:25:13.7975924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-26T06:25:13.7975924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:25:13.9974489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T06:25:13.9975634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:25:14.1976077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-26T06:25:14.1976732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:25:14.3977180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-26T06:25:14.3978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:25:14.5976398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-26T06:25:14.5976398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:25:14.7979155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:25:14.7979155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:25:14.9881106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T06:25:14.9971451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:25:15.1881864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-07-26T06:25:15.1972276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:25:15.3883460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:25:15.3974028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:25:15.5975318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-26T06:25:15.5975318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:25:15.7974718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:25:15.7976278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:25:15.9976732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:25:15.9977803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:25:16.1978492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-07-26T06:25:16.1978492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:25:16.3979114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-07-26T06:25:16.3979114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:25:16.5881032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:25:16.5971229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:25:16.7882066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:25:16.7997540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:25:16.9883878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:25:16.9973685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:25:17.1974389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:25:17.1974389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:25:17.3976569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:25:17.3976569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:25:17.5976479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:25:17.5977885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:25:17.7977664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:25:17.7977812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:25:17.9978481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:25:17.9979246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:25:18.1978944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:25:18.1978944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:25:18.3880947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.46,264.54
2025-07-26T06:25:18.3972032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:25:18.5881933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:25:18.5972513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:25:18.7982710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:25:18.7982710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:25:18.9975654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:25:18.9975654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:25:19.1976167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:25:19.1976167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:25:19.3977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:25:19.3977735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:25:19.5978615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:25:19.5978615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:25:19.7979341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:25:19.7979341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:25:19.9979982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:25:19.9979982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:25:20.1981263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:25:20.1981263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:25:20.3882923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:25:20.3973204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:25:20.5972990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:25:20.5974382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:25:20.7975242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:25:20.7976180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:25:20.9976173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:25:20.9976910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:25:21.1977804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:25:21.1978205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:25:21.3978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:25:21.3978227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:25:21.5979788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:25:21.5979788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:25:21.7881311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:25:21.7971788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:25:21.9883470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:25:21.9971239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:25:22.1981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.11,265.17
2025-07-26T06:25:22.1981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:25:22.3975498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:25:22.3975498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:25:22.5975640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-07-26T06:25:22.5976492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:25:22.7977811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:25:22.7977811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:25:22.9979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:25:22.9979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:25:23.1979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:25:23.1979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:25:23.3881062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:25:23.3970995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:25:23.5881473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-07-26T06:25:23.5972799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:25:23.7882259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:25:23.7973967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:25:23.9973951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-07-26T06:25:23.9974374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:25:24.1975189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-07-26T06:25:24.1976156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:25:24.3979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:25:24.3979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:25:24.5978010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.09,265.08
2025-07-26T06:25:24.5978010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:25:24.7980768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.04,265.04
2025-07-26T06:25:24.7980768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:25:24.9883392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265,264.99
2025-07-26T06:25:24.9973091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:25:25.1979738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:25:25.1979738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:25:25.3980397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.92,264.92
2025-07-26T06:25:25.3980397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:25:25.5883267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:25:25.5973798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:25:25.7883800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T06:25:25.7973986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:25:25.9974995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:25:25.9975026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:25:26.1975481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:25:26.1975663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:25:26.3977425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:25:26.3977694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:25:26.5978732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:25:26.5978732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:25:26.7980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:25:26.7980495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:25:26.9881733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:25:26.9972813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:25:27.1975107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:25:27.1975526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:25:27.3977180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:25:27.3977180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:25:27.5978012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:25:27.5979364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:25:27.7980421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:25:27.7980421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:25:27.9979364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:25:27.9979364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:25:28.1979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:25:28.1979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:25:28.3882723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:25:28.3971942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:25:28.5882770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.96,265.05
2025-07-26T06:25:28.5972412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:25:28.7984150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.02,265.12
2025-07-26T06:25:28.7984150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:25:28.9974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.09,265.19
2025-07-26T06:25:28.9974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:25:29.1975841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.16,265.25
2025-07-26T06:25:29.1975841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:25:29.4035704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:25:29.4036625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:25:29.5978135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.28,265.36
2025-07-26T06:25:29.5978135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-07-26T06:25:29.7977835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:25:29.7977835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-07-26T06:25:29.9980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.38,265.44
2025-07-26T06:25:29.9980149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:25:30.1980882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:25:30.1980882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T06:25:30.3979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:25:30.3979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:25:30.5981264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:25:30.5981264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-07-26T06:25:30.7977302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:25:30.7977302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-07-26T06:25:30.9979110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T06:25:30.9979110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-07-26T06:25:31.1980458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T06:25:31.1980458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-07-26T06:25:31.3882757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:25:31.3973706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:25:31.5975549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:25:31.5975549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-07-26T06:25:31.7976349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-07-26T06:25:31.7976349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-07-26T06:25:31.9976896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-07-26T06:25:31.9977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.52,265.54
2025-07-26T06:25:32.1977707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.52,265.53
2025-07-26T06:25:32.1978024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:25:32.3979656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-26T06:25:32.3979656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-07-26T06:25:32.5974376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.48,265.46
2025-07-26T06:25:32.5975561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T06:25:32.7974534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.44,265.42
2025-07-26T06:25:32.7975658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-07-26T06:25:32.9882372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.39,265.37
2025-07-26T06:25:32.9973767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:25:33.1978962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.35,265.32
2025-07-26T06:25:33.1978962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:25:33.3977597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-07-26T06:25:33.3979329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:25:33.5981214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.25,265.24
2025-07-26T06:25:33.5981214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:25:33.7909275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-07-26T06:25:33.7969582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:25:33.9980672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-07-26T06:25:33.9980672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:25:34.1981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-26T06:25:34.1981353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:25:34.3982747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-07-26T06:25:34.3982747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:25:34.5975091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:25:34.5975173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:25:34.7976045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:25:34.7976388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:25:34.9977377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:25:34.9977485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:25:35.1978017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:25:35.1978901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:25:35.3979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:25:35.3979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:25:35.5883313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:25:35.5971497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:25:35.7982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-07-26T06:25:35.7982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:25:35.9883292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:25:35.9973582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:25:36.1975389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:25:36.1975437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:25:36.3975302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.16,265.23
2025-07-26T06:25:36.3975302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:25:36.5976906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:25:36.5978317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:25:36.7978111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.22,265.29
2025-07-26T06:25:36.7978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:25:36.9978486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.25,265.32
2025-07-26T06:25:36.9978486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:25:37.1979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.28,265.35
2025-07-26T06:25:37.1979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:25:37.3980282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.31,265.37
2025-07-26T06:25:37.3980282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:25:37.5979494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.34,265.4
2025-07-26T06:25:37.5979494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:25:37.7981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-07-26T06:25:37.7981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-07-26T06:25:37.9976295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:25:37.9976295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:25:38.1976840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:25:38.1977436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:25:38.3978439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:25:38.3978857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:25:38.5979440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-07-26T06:25:38.5979440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:25:38.7979901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-07-26T06:25:38.7979901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-07-26T06:25:38.9973886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-07-26T06:25:38.9974560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:25:39.1974854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-07-26T06:25:39.1975450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:25:39.3883273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.33,265.32
2025-07-26T06:25:39.3973394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:25:39.5983086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.3,265.29
2025-07-26T06:25:39.5983086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:25:39.7975061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.26,265.25
2025-07-26T06:25:39.7976353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:25:39.9981297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.23,265.22
2025-07-26T06:25:39.9981297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:25:40.1983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-07-26T06:25:40.1983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:25:40.3973996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-07-26T06:25:40.3975785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:25:40.5975396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:25:40.5975396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:25:40.7975771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:25:40.7975771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:25:40.9976332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-07-26T06:25:40.9977554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:25:41.1978082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-07-26T06:25:41.1979305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:25:41.3979957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-07-26T06:25:41.3979957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:25:41.5980537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:25:41.5980537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:25:41.7981341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:25:41.7981341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-07-26T06:25:41.9977186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:25:41.9978498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:25:42.1977448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:25:42.1977448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:25:42.3979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:25:42.3979044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:25:42.5980365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:25:42.5980365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:25:42.7981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:25:42.7981478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:25:42.9982951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:25:42.9982951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:25:43.1975878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.34,265.3
2025-07-26T06:25:43.1975878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:25:43.3976817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:25:43.3976817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:25:43.5978116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.4,265.49
2025-07-26T06:25:43.5978290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-07-26T06:25:43.7978494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.46,265.55
2025-07-26T06:25:43.7978494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:25:43.9982060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.52,265.6
2025-07-26T06:25:43.9982060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-07-26T06:25:44.1976167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.6,265.6
2025-07-26T06:25:44.1976167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:25:44.3977787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:25:44.3977787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:25:44.5977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-07-26T06:25:44.5977457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-07-26T06:25:44.7973708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-07-26T06:25:44.7975489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.64,265.68
2025-07-26T06:25:44.9974721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:25:44.9975634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.63,265.67
2025-07-26T06:25:45.1975183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.63,265.66
2025-07-26T06:25:45.1976158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.62,265.66
2025-07-26T06:25:45.3976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:25:45.3976531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.6,265.64
2025-07-26T06:25:45.5996096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:25:45.5996965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.58,265.62
2025-07-26T06:25:45.7978405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-07-26T06:25:45.7978405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-07-26T06:25:45.9978729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.57,265.58
2025-07-26T06:25:45.9978729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-07-26T06:25:46.1979710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-26T06:25:46.1979710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.53,265.57
2025-07-26T06:25:46.3980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.53,265.55
2025-07-26T06:25:46.3980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:25:46.5980193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:25:46.5980193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:25:46.7976050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.5,265.5
2025-07-26T06:25:46.7977690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:25:46.9977231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.47,265.47
2025-07-26T06:25:46.9978715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.44,265.47
2025-07-26T06:25:47.1977862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-07-26T06:25:47.1977862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:25:47.3978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.4,265.39
2025-07-26T06:25:47.3978254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:25:47.5978738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.36,265.35
2025-07-26T06:25:47.5978738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-07-26T06:25:47.7980807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-07-26T06:25:47.7980807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:25:47.9982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.28,265.26
2025-07-26T06:25:47.9982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:25:48.1975616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.19,265.26
2025-07-26T06:25:48.1975616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:25:48.3975052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.19,265.18
2025-07-26T06:25:48.3976817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:25:48.5978130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:25:48.5978130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:25:48.7977420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.11,265.09
2025-07-26T06:25:48.7979182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:25:48.9978759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.07,265.05
2025-07-26T06:25:48.9978759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:25:49.1979613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-07-26T06:25:49.1979613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:25:49.3981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-07-26T06:25:49.3981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:25:49.5982008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-07-26T06:25:49.5982008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:25:49.7973658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-07-26T06:25:49.7973713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:25:49.9977555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.89,264.89
2025-07-26T06:25:49.9979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:25:50.1978623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:25:50.1978623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:25:50.3979712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:25:50.3979712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:25:50.5980357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:25:50.5980357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:25:50.7980197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:25:50.7980197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:25:50.9973357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:25:50.9975491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-26T06:25:51.1976234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.05,265
2025-07-26T06:25:51.1976234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.05,265.06
2025-07-26T06:25:51.3976727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-07-26T06:25:51.3976727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-07-26T06:25:51.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:25:51.5978885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:25:51.7978388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.2,265.29
2025-07-26T06:25:51.7979679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:25:51.9978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.28,265.37
2025-07-26T06:25:51.9978924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-07-26T06:25:52.1980101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:25:52.1980101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-07-26T06:25:52.3980654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:25:52.3980654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-07-26T06:25:52.5982481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.49,265.56
2025-07-26T06:25:52.5982481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.54,265.56
2025-07-26T06:25:52.7973450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.54,265.6
2025-07-26T06:25:52.7974218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.58,265.6
2025-07-26T06:25:52.9976126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:25:52.9976126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:25:53.1976486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:25:53.1977119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-07-26T06:25:53.3977774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.61,265.63
2025-07-26T06:25:53.3979103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:25:53.5977153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.6,265.61
2025-07-26T06:25:53.5977153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-07-26T06:25:53.7979582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.58,265.58
2025-07-26T06:25:53.7979582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-07-26T06:25:53.9976019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.55,265.54
2025-07-26T06:25:53.9976278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:25:54.1974092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.51,265.48
2025-07-26T06:25:54.1974692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:25:54.3976227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.45,265.42
2025-07-26T06:25:54.3976970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:25:54.5978974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.38,265.35
2025-07-26T06:25:54.5978974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:25:54.7979151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.31,265.28
2025-07-26T06:25:54.7979151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:25:54.9982097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.25,265.22
2025-07-26T06:25:54.9982097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:25:55.1982591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.18,265.16
2025-07-26T06:25:55.1982591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:25:55.3975040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:25:55.3975040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:25:55.5975925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:25:55.5975925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:25:55.7974392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:25:55.7976058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:25:55.9982081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-07-26T06:25:55.9982081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:25:56.1979995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:25:56.1979995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:25:56.3980921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:25:56.3980921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:25:56.5980795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:25:56.5980795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:25:56.7983157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.08,265.17
2025-07-26T06:25:56.7983157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:25:56.9974128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.13,265.22
2025-07-26T06:25:56.9974295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:25:57.1976832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.18,265.27
2025-07-26T06:25:57.1978297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:25:57.3978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.23,265.33
2025-07-26T06:25:57.3978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T06:25:57.5979136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-07-26T06:25:57.5979136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:25:57.7980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.35,265.44
2025-07-26T06:25:57.7980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.4,265.44
2025-07-26T06:25:57.9981844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.4,265.48
2025-07-26T06:25:57.9981844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.45,265.48
2025-07-26T06:25:58.1983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:25:58.1983540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:25:58.3980272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:25:58.3980272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:25:58.5981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.52,265.58
2025-07-26T06:25:58.5981032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.55,265.58
2025-07-26T06:25:58.7982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.55,265.61
2025-07-26T06:25:58.7982001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.57,265.61
2025-07-26T06:25:58.9981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.57,265.63
2025-07-26T06:25:58.9981143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:25:59.1975057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.62,265.63
2025-07-26T06:25:59.1976080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-07-26T06:25:59.3976877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-07-26T06:25:59.3976877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-07-26T06:25:59.5976940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-07-26T06:25:59.5978217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.67,265.69
2025-07-26T06:25:59.7980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.67,265.71
2025-07-26T06:25:59.7980595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.69,265.71
2025-07-26T06:25:59.9980130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-07-26T06:25:59.9980130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.71,265.73
2025-07-26T06:26:00.1981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-07-26T06:26:00.1981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:00.3982556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.73,265.75
2025-07-26T06:26:00.3982556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-07-26T06:26:00.5974167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-07-26T06:26:00.5974167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-07-26T06:26:00.7976401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-07-26T06:26:00.7976401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-07-26T06:26:00.9976130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-07-26T06:26:00.9976130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.74,265.75
2025-07-26T06:26:01.1977774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.1977774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.3978994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.3979962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.5978091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.5978091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.7980414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.7980414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.9981313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:01.9981313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:02.1982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.73,265.73
2025-07-26T06:26:02.1982493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-26T06:26:02.3974944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.72,265.71
2025-07-26T06:26:02.3974944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.7,265.71
2025-07-26T06:26:02.5978277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.7,265.69
2025-07-26T06:26:02.5978277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.68,265.69
2025-07-26T06:26:02.7979958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.68,265.66
2025-07-26T06:26:02.7979958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-07-26T06:26:02.9980883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-07-26T06:26:02.9980883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:26:03.1980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-07-26T06:26:03.1980284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-26T06:26:03.3982628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.55,265.51
2025-07-26T06:26:03.3982628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.49,265.51
2025-07-26T06:26:03.5975948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.43,265.51
2025-07-26T06:26:03.5976047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-07-26T06:26:03.7976027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.43,265.4
2025-07-26T06:26:03.7976452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-07-26T06:26:03.9979174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.37,265.34
2025-07-26T06:26:03.9979174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:26:04.1978133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.32,265.28
2025-07-26T06:26:04.1978133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:26:04.3980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-07-26T06:26:04.3980777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:26:04.5981888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.2,265.18
2025-07-26T06:26:04.5981888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:26:04.7982997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.15,265.13
2025-07-26T06:26:04.7982997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:26:04.9974939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.1,265.09
2025-07-26T06:26:04.9975719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:26:05.1976436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.06,265.06
2025-07-26T06:26:05.1976563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:26:05.3978350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:26:05.3978350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:26:05.5978517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:26:05.5978880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:26:05.7979244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:26:05.7979244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:26:05.9980221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:26:05.9980221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:26:06.1981163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:26:06.1981163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:26:06.3982969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:26:06.3982969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:26:06.5975650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.22,265.18
2025-07-26T06:26:06.5975650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:26:06.7982012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.22,265.33
2025-07-26T06:26:06.7982012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:26:06.9982921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.3,265.42
2025-07-26T06:26:06.9982921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.39,265.42
2025-07-26T06:26:07.1975657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.48,265.42
2025-07-26T06:26:07.1975657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.48,265.51
2025-07-26T06:26:07.3976524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-07-26T06:26:07.3976524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.56,265.59
2025-07-26T06:26:07.5982506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.56,265.67
2025-07-26T06:26:07.5982506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:26:07.7973960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.64,265.75
2025-07-26T06:26:07.7975078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-07-26T06:26:07.9977500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.78,265.81
2025-07-26T06:26:07.9977500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.78,265.81
2025-07-26T06:26:08.1978796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.78,265.86
2025-07-26T06:26:08.1978796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.83,265.86
2025-07-26T06:26:08.3979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-07-26T06:26:08.3979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.86,265.89
2025-07-26T06:26:08.5980375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.86,265.92
2025-07-26T06:26:08.5980375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.89,265.92
2025-07-26T06:26:08.7982322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.89,265.94
2025-07-26T06:26:08.7982322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.91,265.94
2025-07-26T06:26:08.9983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.91,265.95
2025-07-26T06:26:08.9983712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-07-26T06:26:09.1977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-07-26T06:26:09.1977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-07-26T06:26:09.3977808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-07-26T06:26:09.3979429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.92,265.95
2025-07-26T06:26:09.5978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.92,265.96
2025-07-26T06:26:09.5978247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-07-26T06:26:09.7979229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-07-26T06:26:09.7979229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-07-26T06:26:09.9979167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-07-26T06:26:09.9979167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.93,265.96
2025-07-26T06:26:10.1980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.93,265.97
2025-07-26T06:26:10.1980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.94,265.97
2025-07-26T06:26:10.3981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.94,265.98
2025-07-26T06:26:10.3981840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-07-26T06:26:10.5982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.96,266
2025-07-26T06:26:10.5982814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.98,266
2025-07-26T06:26:10.7975274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.98,266.03
2025-07-26T06:26:10.7975274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266,266.03
2025-07-26T06:26:10.9976262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-07-26T06:26:10.9976262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.04,266.06
2025-07-26T06:26:11.1978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.04,266.1
2025-07-26T06:26:11.1978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.07,266.1
2025-07-26T06:26:11.3979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.07,266.14
2025-07-26T06:26:11.3979984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.11,266.14
2025-07-26T06:26:11.5980639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.11,266.18
2025-07-26T06:26:11.5980639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.15,266.18
2025-07-26T06:26:11.7982122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.15,266.22
2025-07-26T06:26:11.7982122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.2,266.22
2025-07-26T06:26:11.9985123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.2,266.26
2025-07-26T06:26:11.9985123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.24,266.26
2025-07-26T06:26:12.1974791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.24,266.3
2025-07-26T06:26:12.1975175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-07-26T06:26:12.3976128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-07-26T06:26:12.3976949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.3,266.32
2025-07-26T06:26:12.5977638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-07-26T06:26:12.5977638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-07-26T06:26:12.7980124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-07-26T06:26:12.7980124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.31,266.34
2025-07-26T06:26:12.9978745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-07-26T06:26:12.9978745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.3,266.33
2025-07-26T06:26:13.1978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,266.3,266.3
2025-07-26T06:26:13.1978942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.27,266.3
2025-07-26T06:26:13.3981498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.27,266.25
2025-07-26T06:26:13.3981498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.22,266.25
2025-07-26T06:26:13.5971675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,266.16,266.25
2025-07-26T06:26:13.5979158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.16,266.18
2025-07-26T06:26:13.7981658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,266.16,266.1
2025-07-26T06:26:13.7981658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.08,266.1
2025-07-26T06:26:13.9981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.08,266.01
2025-07-26T06:26:13.9981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.99,266.01
2025-07-26T06:26:14.1975996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.99,265.92
2025-07-26T06:26:14.1977446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.9,265.92
2025-07-26T06:26:14.3978051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-07-26T06:26:14.3978051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.81,265.83
2025-07-26T06:26:14.5978457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.81,265.74
2025-07-26T06:26:14.5978457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.73,265.74
2025-07-26T06:26:14.7979525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.73,265.66
2025-07-26T06:26:14.7979525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.65,265.66
2025-07-26T06:26:14.9979573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.65,265.59
2025-07-26T06:26:14.9979573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.57,265.59
2025-07-26T06:26:15.1978318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-07-26T06:26:15.1978318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-07-26T06:26:15.3978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-07-26T06:26:15.3978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-07-26T06:26:15.5970374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.4,265.47
2025-07-26T06:26:15.5980956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.4,265.41
2025-07-26T06:26:15.7911159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.4,265.37
2025-07-26T06:26:15.7971896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:26:15.9982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.35,265.33
2025-07-26T06:26:15.9982101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:26:16.1976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:26:16.1976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:26:16.3970688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:26:16.3980429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:26:16.5980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-07-26T06:26:16.5980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:26:16.7981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.22,265.21
2025-07-26T06:26:16.7981674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:26:16.9983421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-26T06:26:16.9983421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:26:17.1975557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:26:17.1975610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:26:17.3977180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:26:17.3977180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:17.5977452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:17.5977452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:17.7979537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:17.7979537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:17.9979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:26:17.9979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:26:18.1980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:26:18.1980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:26:18.3982033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:26:18.3982033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:26:18.5982377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:26:18.5982377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:26:18.7975152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:26:18.7975449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:26:18.9976745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:26:18.9976745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:26:19.1976527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:26:19.1977380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:26:19.3979137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:26:19.3979137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:26:19.5979214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:26:19.5979214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:26:19.7980225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.3,265.37
2025-07-26T06:26:19.7980225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:26:19.9981949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.33,265.4
2025-07-26T06:26:19.9981949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.36,265.4
2025-07-26T06:26:20.1982357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.36,265.43
2025-07-26T06:26:20.1982357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.39,265.43
2025-07-26T06:26:20.3976703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:26:20.3976703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:26:20.5977768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-07-26T06:26:20.5977768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:26:20.7970853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.48,265.49
2025-07-26T06:26:20.7980476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:26:20.9981088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:26:20.9981088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:26:21.1982360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.51,265.59
2025-07-26T06:26:21.1982360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.55,265.59
2025-07-26T06:26:21.3976916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-07-26T06:26:21.3976916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-07-26T06:26:21.5975759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:26:21.5975759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:26:21.7978691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-07-26T06:26:21.7978691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.69,265.72
2025-07-26T06:26:21.9977215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-07-26T06:26:21.9977215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.75,265.78
2025-07-26T06:26:22.1970200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.82,265.78
2025-07-26T06:26:22.1979432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.82,265.85
2025-07-26T06:26:22.3980642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.82,265.91
2025-07-26T06:26:22.3980642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.89,265.91
2025-07-26T06:26:22.5975813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.89,265.98
2025-07-26T06:26:22.5976608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.96,265.98
2025-07-26T06:26:22.7976186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.96,266.05
2025-07-26T06:26:22.7977384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.03,266.05
2025-07-26T06:26:22.9977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-07-26T06:26:22.9977596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.11,266.13
2025-07-26T06:26:23.1978816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-07-26T06:26:23.1978816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.17,266.19
2025-07-26T06:26:23.3971697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,266.23,266.19
2025-07-26T06:26:23.3979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.23,266.25
2025-07-26T06:26:23.5980860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.23,266.3
2025-07-26T06:26:23.5980860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.28,266.3
2025-07-26T06:26:23.7983169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.28,266.33
2025-07-26T06:26:23.7983169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.32,266.33
2025-07-26T06:26:23.9974138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,266.32,266.36
2025-07-26T06:26:23.9974549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.34,266.36
2025-07-26T06:26:24.1976132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-07-26T06:26:24.1976132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.35,266.36
2025-07-26T06:26:24.3977710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,266.33,266.36
2025-07-26T06:26:24.3977710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,266.33,266.35
2025-07-26T06:26:24.5982355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.33,266.31
2025-07-26T06:26:24.5982355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.3,266.31
2025-07-26T06:26:24.7981752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,266.3,266.25
2025-07-26T06:26:24.7981752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.24,266.25
2025-07-26T06:26:24.9974003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,266.24,266.17
2025-07-26T06:26:24.9974789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.16,266.17
2025-07-26T06:26:25.1974005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,266.16,266.07
2025-07-26T06:26:25.1974005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,266.06,266.07
2025-07-26T06:26:25.3975524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,266.06,265.95
2025-07-26T06:26:25.3976048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.94,265.95
2025-07-26T06:26:25.5976957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,265.94,265.82
2025-07-26T06:26:25.5978593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.8,265.82
2025-07-26T06:26:25.7979400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-07-26T06:26:25.7979400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.65,265.67
2025-07-26T06:26:25.9978460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-07-26T06:26:25.9978460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-07-26T06:26:26.1975395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.5,265.37
2025-07-26T06:26:26.1977353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:26:26.3977284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.22,265.37
2025-07-26T06:26:26.3977284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:26:26.5978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:26:26.5978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:26:26.7968873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.99,265.11
2025-07-26T06:26:26.7977797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:26:26.9970355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.9,265.01
2025-07-26T06:26:26.9979235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:26:27.1983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:26:27.1983121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:26:27.3978701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.84,264.82
2025-07-26T06:26:27.3978959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:26:27.5977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:26:27.5977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:26:27.7978709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:26:27.7978709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:26:27.9978655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:26:27.9978655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:26:28.1978801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:26:28.1978801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:26:28.3970697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:26:28.3981044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:26:28.5971187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:26:28.5978280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:26:28.7971963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-07-26T06:26:28.7981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:26:28.9981489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:26:28.9981489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:26:29.1983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:26:29.1983105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:26:29.3975647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-07-26T06:26:29.3975647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:26:29.5977646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:26:29.5977646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:26:29.7978725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:26:29.7978725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:26:29.9979417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:26:29.9979417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:26:30.1979090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:26:30.1979090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:26:30.3980501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:26:30.3980501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:26:30.5981820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:26:30.5981820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:26:30.7974107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:26:30.7974840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-07-26T06:26:30.9976092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-07-26T06:26:30.9976092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:26:31.1976179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:26:31.1976179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:26:31.3978298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T06:26:31.3978298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T06:26:31.5977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-07-26T06:26:31.5977732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.31,265.32
2025-07-26T06:26:31.7972356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.32,265.32
2025-07-26T06:26:31.7981166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:26:31.9973013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-07-26T06:26:31.9982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.34,265.35
2025-07-26T06:26:32.1972917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:26:32.1974195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-07-26T06:26:32.3975453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:26:32.3976304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:26:32.5976129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-07-26T06:26:32.5976129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:26:32.7977016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.38,265.4
2025-07-26T06:26:32.7977016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.39,265.4
2025-07-26T06:26:32.9978157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-26T06:26:32.9978157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-26T06:26:33.1980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-07-26T06:26:33.1980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.42,265.43
2025-07-26T06:26:33.3971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.44,265.43
2025-07-26T06:26:33.3980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-07-26T06:26:33.5981474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T06:26:33.5981474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.45,265.46
2025-07-26T06:26:33.7983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.45,265.47
2025-07-26T06:26:33.7983405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-07-26T06:26:33.9971724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.46,265.47
2025-07-26T06:26:33.9980903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-07-26T06:26:34.1983301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-07-26T06:26:34.1983301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.47,265.49
2025-07-26T06:26:34.3974503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:26:34.3974503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:26:34.5973994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:26:34.5974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-07-26T06:26:34.7977250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T06:26:34.7977250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T06:26:34.9977426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:26:34.9977426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.51,265.53
2025-07-26T06:26:35.1978471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:26:35.1978471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:26:35.3977905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-26T06:26:35.3977905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-26T06:26:35.5972766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.57,265.57
2025-07-26T06:26:35.5979567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.57,265.6
2025-07-26T06:26:35.7972449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.59,265.6
2025-07-26T06:26:35.7981620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.59,265.62
2025-07-26T06:26:35.9982392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.59,265.64
2025-07-26T06:26:35.9982392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.61,265.64
2025-07-26T06:26:36.1973732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:26:36.1975152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-07-26T06:26:36.3976427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-07-26T06:26:36.3976427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.62,265.65
2025-07-26T06:26:36.5978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:26:36.5978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.61,265.65
2025-07-26T06:26:36.7979625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:26:36.7979625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.6,265.63
2025-07-26T06:26:36.9979434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-07-26T06:26:36.9979434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.56,265.6
2025-07-26T06:26:37.1978422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:26:37.1978422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.52,265.55
2025-07-26T06:26:37.3970901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.47,265.55
2025-07-26T06:26:37.3980213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:26:37.5979879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:26:37.5979879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.41,265.44
2025-07-26T06:26:37.7970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.34,265.44
2025-07-26T06:26:37.7979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:26:37.9972329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.28,265.38
2025-07-26T06:26:37.9980463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:26:38.1972135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:26:38.1981350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:26:38.3973903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.16,265.24
2025-07-26T06:26:38.3982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:26:38.5974923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-07-26T06:26:38.5976024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:38.7970844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.06,265.13
2025-07-26T06:26:38.7979296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:26:38.9972921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.02,265.09
2025-07-26T06:26:38.9982054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:26:39.1973117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:26:39.1982407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:26:39.3974366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.99,264.98
2025-07-26T06:26:39.3975187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:26:39.5976391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-07-26T06:26:39.5976391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:26:39.7975235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:26:39.7976866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:39.9975668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T06:26:39.9976107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:26:40.1978877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:40.1978877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:40.3978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:26:40.3978828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:26:40.5980431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:26:40.5980431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:26:40.7978168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:26:40.7978168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:26:40.9978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:26:40.9978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:26:41.1978417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:26:41.1978417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:26:41.3970526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-07-26T06:26:41.3979189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:26:41.5972017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.07,265.07
2025-07-26T06:26:41.5982007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:26:41.7972589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-07-26T06:26:41.7983425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:26:41.9983008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:41.9983008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:42.1978264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:42.1978264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:42.3970882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:42.3982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:42.5972311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:26:42.5981471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:26:42.7982386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:42.7982386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:43.0031759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:26:43.0031811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:26:43.1970937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:26:43.1980113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:26:43.3971978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:26:43.3981685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:26:43.5973255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:26:43.5982576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:26:43.7974648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:26:43.7975085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:26:43.9975778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-07-26T06:26:43.9975808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:26:44.1971959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-26T06:26:44.1982781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:44.3982403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:26:44.3982403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:26:44.5975060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.14,265.21
2025-07-26T06:26:44.5975060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:26:44.7976316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:26:44.7976464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:26:44.9977448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:26:44.9977448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:26:45.1978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:26:45.1978592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:26:45.3979097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T06:26:45.3979097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.44,265.46
2025-07-26T06:26:45.5970474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.5,265.46
2025-07-26T06:26:45.5980621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-07-26T06:26:45.7971889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.55,265.52
2025-07-26T06:26:45.7980168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.55,265.57
2025-07-26T06:26:45.9973233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.6,265.57
2025-07-26T06:26:45.9981698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.6,265.62
2025-07-26T06:26:46.1973821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.64,265.62
2025-07-26T06:26:46.1974151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.64,265.66
2025-07-26T06:26:46.3975664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.67,265.66
2025-07-26T06:26:46.3975664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.67,265.7
2025-07-26T06:26:46.5977047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-07-26T06:26:46.5977047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.7,265.73
2025-07-26T06:26:46.7979185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-07-26T06:26:46.7979185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.72,265.75
2025-07-26T06:26:46.9979902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-07-26T06:26:46.9979902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-07-26T06:26:47.1978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-07-26T06:26:47.1978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-07-26T06:26:47.3970311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-07-26T06:26:47.3978999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.74,265.77
2025-07-26T06:26:47.5973123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-07-26T06:26:47.5981815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.73,265.77
2025-07-26T06:26:47.7973814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.71,265.77
2025-07-26T06:26:47.7983093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.71,265.75
2025-07-26T06:26:47.9975007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.71,265.72
2025-07-26T06:26:47.9975087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.68,265.72
2025-07-26T06:26:48.1976288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.68,265.67
2025-07-26T06:26:48.1976734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.64,265.67
2025-07-26T06:26:48.3978099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-07-26T06:26:48.3978099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.58,265.61
2025-07-26T06:26:48.5978160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.58,265.54
2025-07-26T06:26:48.5978160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:26:48.7978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.51,265.46
2025-07-26T06:26:48.7978601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.43,265.46
2025-07-26T06:26:48.9972227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.35,265.46
2025-07-26T06:26:48.9980040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:26:49.1972107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.26,265.38
2025-07-26T06:26:49.1981025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:26:49.3973790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.17,265.29
2025-07-26T06:26:49.3982694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:26:49.5974782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.09,265.2
2025-07-26T06:26:49.5974782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:26:49.7976163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:26:49.7976163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:26:49.9976694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:26:49.9976694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:26:50.1978958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:26:50.1978958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:26:50.3978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:50.3978789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:50.5979550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:50.5979550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:26:50.7972119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-07-26T06:26:50.7980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:26:50.9973252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-07-26T06:26:50.9982054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:26:51.1973929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.02,265
2025-07-26T06:26:51.1983519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:26:51.3975261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.06,265.04
2025-07-26T06:26:51.3975261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:26:51.5975393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:51.5975393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:26:51.7977274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:26:51.7977274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:26:51.9978566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:26:51.9978566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:26:52.1978933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:26:52.1978933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:26:52.3970840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:26:52.3979738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:26:52.5971614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:26:52.5982838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:26:52.7972955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:26:52.7982512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:26:52.9974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:26:52.9974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:53.1976119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:26:53.1976119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:26:53.3977723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:26:53.3977723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:26:53.5978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:53.5978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:26:53.7977861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:26:53.7978296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:26:53.9978122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:26:53.9978122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:26:54.1978974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:26:54.1978974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:26:54.3970507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:26:54.3981367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:26:54.5978662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:26:54.5978662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:26:54.7978760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:26:54.7978760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:26:54.9978844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.97,264.97
2025-07-26T06:26:54.9978844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:26:55.1970506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:26:55.1980573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:26:55.3972130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:26:55.3981387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:26:55.5973812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:26:55.5981734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:26:55.7975110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:26:55.7975110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:26:55.9974317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:26:55.9983064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:26:56.1975085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:26:56.1975085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:26:56.3972781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:26:56.3983102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:26:56.5974606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-07-26T06:26:56.5982065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:26:56.7975456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.95,264.94
2025-07-26T06:26:56.7975456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:26:56.9975317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:26:56.9975317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:26:57.1977878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:26:57.1978029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:26:57.3979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:26:57.3979541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:26:57.5972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:26:57.5979501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:26:57.7972116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.16,265.16
2025-07-26T06:26:57.7981495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:26:57.9973283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-26T06:26:57.9982635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:26:58.1974529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-07-26T06:26:58.1974957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-07-26T06:26:58.3975288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:26:58.3975288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:26:58.5972629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:26:58.5982558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:26:58.7974003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:26:58.7983137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:26:58.9978632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:26:58.9978632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:26:59.1977699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-07-26T06:26:59.1977699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-07-26T06:26:59.3979759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:26:59.3979759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:26:59.5971386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:26:59.5982249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:26:59.7973055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.12,265.18
2025-07-26T06:26:59.7981687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:26:59.9974394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.09,265.14
2025-07-26T06:26:59.9983440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:27:00.1979015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:00.1979015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:00.3971573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:27:00.3981922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:27:00.5977135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:27:00.5977135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:27:00.7977019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:27:00.7977019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:27:00.9974165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:00.9983444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:27:01.1975383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:27:01.1975383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:27:01.3973021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:27:01.3980914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:27:01.5974180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265,265
2025-07-26T06:27:01.5983482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:27:01.7971343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.02,265.02
2025-07-26T06:27:01.7980890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:27:01.9974949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-07-26T06:27:01.9974949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:27:02.1977636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:27:02.1977636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:27:02.3976453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:02.3977754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:02.5978262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:02.5978262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:02.7978358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:02.7978358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:27:02.9979351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:02.9979351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:03.1971349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:27:03.1980290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-07-26T06:27:03.3972838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.02,265.06
2025-07-26T06:27:03.3982541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:27:03.5974181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:27:03.5982974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:27:03.7975394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:27:03.7975725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:03.9975854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:27:03.9975854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:27:04.1976772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:27:04.1977649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:27:04.3979054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:27:04.3979054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:27:04.5969615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:27:04.5979241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:27:04.7970744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:27:04.7979224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:27:04.9970530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:27:04.9980867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:27:05.1973863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:27:05.1982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:27:05.3975519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:27:05.3975519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:27:05.5976483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:27:05.5976483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:27:05.7977561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:27:05.7977561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:27:05.9979357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:27:05.9979357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:27:06.1971085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:27:06.1979635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:27:06.3971858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:27:06.3979705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:27:06.5973274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-26T06:27:06.5982104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:27:06.7974099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-07-26T06:27:06.7974099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:27:06.9970698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:27:06.9980320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:27:07.1972593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-07-26T06:27:07.1981849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:27:07.3974294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-07-26T06:27:07.3982776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:27:07.5973119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-07-26T06:27:07.5974624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:27:07.7976165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.79,264.77
2025-07-26T06:27:07.7976439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:27:07.9972557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-07-26T06:27:07.9982554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:27:08.1973891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.87,264.85
2025-07-26T06:27:08.1982687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:27:08.3975898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-07-26T06:27:08.3975898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:27:08.5972086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-07-26T06:27:08.5981227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:27:08.7973101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:27:08.7982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:27:08.9977913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:27:08.9978658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-07-26T06:27:09.2021158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:27:09.2021158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:27:09.3978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:27:09.3978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:27:09.5971620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:27:09.5979913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:27:09.7972706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:27:09.7982321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:27:09.9974051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:27:09.9981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:10.1976517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:27:10.1976775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:27:10.3978165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:27:10.3978165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:27:10.5972473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:27:10.5982219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:27:10.7977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:27:10.7977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:27:10.9977628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:27:10.9977628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:27:11.1967700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:27:11.1979150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:27:11.3969491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:27:11.3978648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:27:11.5976124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:27:11.5976124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:27:11.7976752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:27:11.7976752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:27:11.9970376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.84,264.83
2025-07-26T06:27:11.9980336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:27:12.1971812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.88,264.87
2025-07-26T06:27:12.1981447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:27:12.3973698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.92,264.91
2025-07-26T06:27:12.3982061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:27:12.5974313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-07-26T06:27:12.5974337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:27:12.7975054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:27:12.7976351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:12.9977667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:12.9977667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:13.1978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:13.1978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:13.3979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:13.3979142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:13.5970694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:27:13.5979533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:27:13.7971451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:27:13.7980715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:27:13.9972736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:27:13.9981814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:27:14.1973837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.85,264.92
2025-07-26T06:27:14.1982582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:27:14.3976387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:27:14.3976387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:27:14.5976725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:27:14.5976725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:27:14.7977434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.76,264.75
2025-07-26T06:27:14.7978169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:27:14.9978230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-07-26T06:27:14.9978230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:27:15.1969415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:27:15.1979015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:27:15.3976999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:27:15.3976999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:27:15.5977841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:27:15.5978800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:27:15.7979308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:27:15.7979308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:27:15.9978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:27:15.9978524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:27:16.1971317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-07-26T06:27:16.1980763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:27:16.3971779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:27:16.3980719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:27:16.5973258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:27:16.5981891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:27:16.7974246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-26T06:27:16.7974633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:27:16.9975653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:27:16.9976884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:27:17.1976311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:27:17.1976311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:27:17.3977526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:27:17.3978770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:27:17.5979050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:27:17.5979050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:27:17.7979446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:27:17.7979446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:27:17.9971320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-07-26T06:27:17.9980729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:27:18.1972787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-26T06:27:18.1981450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:27:18.3974415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:27:18.3982896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:27:18.5975543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-07-26T06:27:18.5975543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:27:18.7975822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:27:18.7976795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:27:18.9976410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:27:18.9978217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:27:19.1979071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:27:19.1979071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:27:19.3979054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.3979054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.5971475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.5980345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.7972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.7981742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.9973619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:19.9982592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:27:20.1974466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:27:20.1974466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:27:20.3975279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:27:20.3975279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:27:20.5974381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:27:20.5974593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:27:20.7977091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:27:20.7977091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:27:20.9979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:27:20.9979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:27:21.1971216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.93,264.94
2025-07-26T06:27:21.1980911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:27:21.3975361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:27:21.3975361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:27:21.5978034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:27:21.5978034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:27:21.7975864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:27:21.7977239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:21.9978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:27:21.9978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:27:22.1978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:22.1978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:22.3978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:22.3978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:22.5970636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:22.5979944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:27:22.7972569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:22.7980318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:27:22.9973383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:27:22.9981877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:27:23.1978844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:27:23.1978844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:27:23.3971803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:27:23.3980976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:27:23.5972841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:27:23.5981145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:27:23.7972418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:27:23.7981541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:27:23.9973945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:27:23.9973945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:27:24.1975547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:27:24.1976550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:27:24.3977436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:27:24.3977436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:27:24.5978300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:24.5978300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:24.7977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:27:24.7977582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:27:24.9978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:27:24.9978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:27:25.1971908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:27:25.1979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:27:25.3972945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:27:25.3982218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:27:25.5972912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:27:25.5983835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:27:25.7975297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:27:25.7975297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:27:25.9977340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:27:25.9977340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:27:26.1977911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:27:26.1977911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:27:26.3978297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:27:26.3980222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:27:26.5976306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:27:26.5976572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:27:26.7976171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:27:26.7977157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:27:26.9977817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:27:26.9978915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:27:27.1976775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:27:27.1976775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:27:27.3970023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-07-26T06:27:27.3978716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:27:27.5972151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.94,264.93
2025-07-26T06:27:27.5981065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:27:27.7972647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.96,264.96
2025-07-26T06:27:27.7981870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:27:27.9972287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-07-26T06:27:27.9981296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:27:28.1973698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.01,265.01
2025-07-26T06:27:28.1982801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:27:28.3975173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.03,265.04
2025-07-26T06:27:28.3975173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:27:28.5976275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:28.5976275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:28.7977612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:27:28.7977612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:27:28.9978439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:27:28.9978439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:27:29.1971494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:27:29.1979914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:27:29.3972860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:27:29.3979162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:27:29.5969411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:29.5978573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:27:29.7969674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.09,265.11
2025-07-26T06:27:29.7980517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:27:29.9972645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:27:29.9980781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:27:30.1972977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:27:30.1982155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:27:30.3974621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:27:30.3974621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:27:30.5976666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:30.5976666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:30.7976437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:30.7977744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:30.9977126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:30.9977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:27:31.1980438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:27:31.1980438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:27:31.3979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:27:31.3979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:27:31.5971610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:27:31.5982278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:27:31.7978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:27:31.7978953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:27:31.9977429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:27:31.9977814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:27:32.1978113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:27:32.1978113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:27:32.3977660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:27:32.3979008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:27:32.5979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:27:32.5979228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:27:32.7977172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:27:32.7978792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:27:33.0079395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:27:33.0079395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:27:33.1978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.19,265.19
2025-07-26T06:27:33.1978396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:27:33.3970959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:27:33.3979744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:27:33.5972578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:27:33.5981108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:27:33.7973631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:27:33.7982944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-07-26T06:27:33.9974727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:27:33.9974727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:27:34.1975133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.11,265.11
2025-07-26T06:27:34.1977099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:27:34.3977572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:27:34.3977572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:27:34.5978284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:34.5978284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:34.7971891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:34.7982076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:34.9975225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:34.9975225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:35.1974977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:35.1976798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:35.4025153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:35.4025517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:27:35.5975175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:27:35.5977198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:27:35.8069050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:35.8069050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:27:35.9970174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:27:35.9978964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:27:36.1976623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-07-26T06:27:36.1976623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.99,265.02
2025-07-26T06:27:36.3978275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:27:36.3978275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:27:36.5978436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:27:36.5978436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:27:36.8069562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:27:36.8069562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:27:36.9973621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:27:36.9982896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:27:37.1978371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:27:37.1978371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:27:37.3978630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:27:37.3978630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:27:37.5978586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:27:37.6070404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:27:37.7971766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:27:37.7979959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:27:37.9978856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:27:37.9978856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:27:38.1972077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.98,264.97
2025-07-26T06:27:38.1981571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:27:38.3974486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-07-26T06:27:38.3981760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-07-26T06:27:38.5976192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.09,265.06
2025-07-26T06:27:38.5976192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:27:38.7977366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:27:38.7977366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:27:38.9978929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:27:38.9978929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:27:39.1978219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:27:39.1978219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:27:39.3978525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:27:39.4068115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:27:39.6070708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.36,265.34
2025-07-26T06:27:39.6070708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:27:39.7972446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.39,265.38
2025-07-26T06:27:39.7980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.39,265.41
2025-07-26T06:27:39.9975351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.41,265.41
2025-07-26T06:27:39.9975351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.41,265.43
2025-07-26T06:27:40.1974700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-07-26T06:27:40.1974700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.43,265.44
2025-07-26T06:27:40.3978210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-07-26T06:27:40.3978210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.43,265.45
2025-07-26T06:27:40.5978386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-07-26T06:27:40.5979561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.42,265.44
2025-07-26T06:27:40.7981043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-26T06:27:40.7981043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-26T06:27:40.9972428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:27:40.9981413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:27:41.1973114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:27:41.1982027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.35,265.36
2025-07-26T06:27:41.3974724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:27:41.3975471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.32,265.33
2025-07-26T06:27:41.5975900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:27:41.5975900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.28,265.29
2025-07-26T06:27:41.7976279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:27:41.7976279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:27:41.9977873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-07-26T06:27:41.9977873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-07-26T06:27:42.1979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.23,265.21
2025-07-26T06:27:42.1979431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.21,265.21
2025-07-26T06:27:42.3978026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.21,265.2
2025-07-26T06:27:42.4070012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:27:42.5971198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:27:42.5981738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:27:42.7973168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:27:42.7981866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:27:42.9974127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:27:42.9982910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:27:43.1975999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:27:43.1975999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:27:43.3977393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:27:43.3977393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:27:43.5977916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.15,265.16
2025-07-26T06:27:43.5978028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:27:43.7978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:27:43.7978447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:27:43.9978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:27:44.0069795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:27:44.2070456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:44.2070456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:27:44.3971934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:27:44.3981277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:27:44.5975441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-07-26T06:27:44.5975441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:27:44.7977570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:27:44.7977570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:27:44.9978598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:27:44.9978598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:27:45.1978305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:27:45.2080060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:27:45.4069003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:27:45.4069003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:27:45.6070858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.16,265.18
2025-07-26T06:27:45.6070858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:27:45.7971905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:27:45.7980971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:27:45.9974559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:27:45.9982513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:27:46.1974525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:27:46.1974828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:27:46.3977417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:46.3977417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:27:46.5977571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:27:46.5977571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:27:46.7979404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:27:46.7979404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:27:46.9978837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.05,265.04
2025-07-26T06:27:47.0069154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:27:47.2069674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:27:47.2069674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:27:47.3971730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:27:47.3981495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:27:47.5973540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:27:47.5982422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:27:47.7973831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.85,264.83
2025-07-26T06:27:47.7975091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:27:47.9973913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-07-26T06:27:47.9975429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:27:48.1976594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:27:48.1976594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:27:48.3978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:27:48.3978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:27:48.5979335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:27:48.6078997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:27:48.8069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:27:48.8069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:27:49.0072529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:27:49.0072529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:27:49.1972519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:27:49.1982927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:27:49.3974018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:27:49.3983585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:27:49.5976469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:27:49.5976469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:27:49.7977067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:27:49.7977067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:27:49.9977598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:27:49.9977899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:27:50.1979505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:27:50.1979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:27:50.4070123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:27:50.4070123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:27:50.6071261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-07-26T06:27:50.6071261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:27:50.8071442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.82,264.78
2025-07-26T06:27:50.8071442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:27:50.9974074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.87,264.83
2025-07-26T06:27:50.9982911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:27:51.1974947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-07-26T06:27:51.1974947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:27:51.3976880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:27:51.3976880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.97,264.98
2025-07-26T06:27:51.5977750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-07-26T06:27:51.5977750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:27:51.7979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:27:51.7979415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:27:52.0047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:27:52.0047141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:27:52.2069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.14,265.12
2025-07-26T06:27:52.2069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:27:52.4069715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.17,265.16
2025-07-26T06:27:52.4069715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:27:52.5972685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.2,265.2
2025-07-26T06:27:52.5983532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:27:52.7974736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.23,265.23
2025-07-26T06:27:52.7974736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:27:52.9975621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.26,265.26
2025-07-26T06:27:52.9975621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:27:53.1976714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:27:53.1977375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:27:53.3979300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:27:53.3979300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:27:53.5979892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:27:53.5979892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:27:53.8069752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:27:53.8069752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:27:54.0070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.36,265.37
2025-07-26T06:27:54.0070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:27:54.1979990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:27:54.2070018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:27:54.4069171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:27:54.4069171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:27:54.5975211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:27:54.5975211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:27:54.7976456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.32,265.37
2025-07-26T06:27:54.7976953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:27:54.9976877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.32,265.29
2025-07-26T06:27:54.9977227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:27:55.1979737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:27:55.1979737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:27:55.4068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.12,265.22
2025-07-26T06:27:55.4068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:27:55.5976971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:27:55.5976971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:27:55.7977497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.03,264.95
2025-07-26T06:27:55.7979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:27:55.9980172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:27:55.9980172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:27:56.2070416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:27:56.2070416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:27:56.4069969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:27:56.4069969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:27:56.5975168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-07-26T06:27:56.5975168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-26T06:27:56.7974503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.54,264.46
2025-07-26T06:27:56.7974763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:27:56.9976673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-07-26T06:27:56.9976907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:27:57.1974222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.3,264.39
2025-07-26T06:27:57.1983942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:27:57.3975703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:27:57.3977063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:27:57.5977249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:27:57.5977249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:27:57.7978082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-07-26T06:27:57.7978747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-07-26T06:27:57.9979738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:27:57.9979738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:27:58.2069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:27:58.2069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:27:58.4070936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:27:58.4070936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:27:58.6072467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-07-26T06:27:58.6072467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:27:58.8072701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-07-26T06:27:58.8072701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-07-26T06:27:58.9975298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.24,264.21
2025-07-26T06:27:58.9975298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:27:59.1976379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T06:27:59.1976379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:27:59.3976851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T06:27:59.3977628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:27:59.5977821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:27:59.5977821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:27:59.8079657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:27:59.8079657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:27:59.9976336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.6,264.54
2025-07-26T06:27:59.9978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:28:00.2070812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.69,264.63
2025-07-26T06:28:00.2070812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:28:00.3973347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-07-26T06:28:00.3982090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:28:00.6072606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.88,264.81
2025-07-26T06:28:00.6072606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:28:00.7975946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.96,264.9
2025-07-26T06:28:00.7976235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:28:01.0070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.04,264.99
2025-07-26T06:28:01.0070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:28:01.2071979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-07-26T06:28:01.2071979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:28:01.3974767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-07-26T06:28:01.3982998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:28:01.5975477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.2,265.19
2025-07-26T06:28:01.5975477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:28:01.7977397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:28:01.7977397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:28:01.9977144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:28:01.9977144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:28:02.1978698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:28:02.1979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:28:02.3974706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T06:28:02.3974706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:28:02.5976762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:28:02.5976762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:28:02.7976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:28:02.7977305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:28:02.9977147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:28:02.9978268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.1978614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.1978614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.4069186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.4069186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.6069920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.6069920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:03.8072043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:28:03.8072043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-07-26T06:28:04.0072466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:28:04.0072466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-07-26T06:28:04.2072635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:28:04.2072635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:28:04.4074571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:28:04.4074571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.24,265.25
2025-07-26T06:28:04.5976021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:28:04.5976021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:28:04.7977670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:28:04.7977670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:28:04.9977375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-07-26T06:28:04.9978536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:28:05.2079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-07-26T06:28:05.2079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.12,265.13
2025-07-26T06:28:05.4070955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:28:05.4070955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:28:05.6072706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:28:05.6072706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:28:05.8073001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:28:05.8073001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:28:06.0073546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:28:06.0073546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:28:06.1975284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:28:06.1975284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:28:06.3976434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:28:06.3976434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:28:06.5978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:28:06.5978078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:28:06.7979306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:28:06.7979306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:28:06.9979321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:28:07.0069780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:28:07.2070838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:28:07.2070838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:28:07.4072961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:28:07.4072961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:28:07.6073590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:28:07.6073590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:28:07.7975738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.73,264.79
2025-07-26T06:28:07.7975738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:28:07.9976359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:28:07.9976359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:28:08.1977633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:28:08.1977633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:28:08.3978971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:28:08.3978971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:28:08.6069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:28:08.6069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:28:08.8069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.47,264.56
2025-07-26T06:28:08.8069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:28:09.0071754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:28:09.0071754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:28:09.2078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:28:09.2078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:28:09.4069886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:28:09.4069886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-26T06:28:09.6126294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:28:09.6126294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:28:09.8071941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:28:09.8071941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:28:10.0072214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:28:10.0072214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:28:10.2074166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-26T06:28:10.2074166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:28:10.3977033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:28:10.3977033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:28:10.6079169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:28:10.6079169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:28:10.8069868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-07-26T06:28:10.8069868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:28:11.0072200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-07-26T06:28:11.0072200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:28:11.2072233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.64,264.6
2025-07-26T06:28:11.2072233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:28:11.3974926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.7,264.66
2025-07-26T06:28:11.3975301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:28:11.5975393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.76,264.72
2025-07-26T06:28:11.5975393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:28:11.7976926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:28:11.7976926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:28:11.9978620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:28:11.9978620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:28:12.1978407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:28:12.1978630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:28:12.3979763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:28:12.4070008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:28:12.6071173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:28:12.6071173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:28:12.8072112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:28:12.8072112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:28:13.0073394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:28:13.0073394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:28:13.2074678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:28:13.2074678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:28:13.3977358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:28:13.3977358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:28:13.5977190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:28:13.5977682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:28:13.7979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:28:13.7979259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:28:14.0079154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-07-26T06:28:14.0079154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:28:14.2072448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.95,264.92
2025-07-26T06:28:14.2072448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:28:14.4074732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265,264.97
2025-07-26T06:28:14.4074732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:28:14.5976057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:28:14.5976143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:28:14.7977414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:28:14.7977414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:28:14.9978279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.1,265.16
2025-07-26T06:28:14.9978637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:28:15.1977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.14,265.19
2025-07-26T06:28:15.2079518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:28:15.4069831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:28:15.4069831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:15.5982747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:15.6071492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:15.7976223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:28:15.7977161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:28:15.9978021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.17,265.17
2025-07-26T06:28:15.9978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:28:16.1978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:28:16.1978652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:28:16.4069646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:28:16.4069646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:28:16.6070649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:28:16.6070649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:28:16.8073448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.03,265.09
2025-07-26T06:28:16.8073448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:28:17.0073753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:28:17.0073753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.99,265.01
2025-07-26T06:28:17.1975775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.99,264.97
2025-07-26T06:28:17.1976014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:28:17.3977657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:28:17.3977657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:28:17.5977827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.9,264.88
2025-07-26T06:28:17.5978141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:28:17.8079680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:28:17.8079680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:28:18.0069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:18.0069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:18.2071395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:28:18.2071395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:18.4072315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:28:18.4072315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:28:18.6074501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:28:18.6074501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:18.8075002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:28:18.8075002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:28:18.9977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:28:18.9977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:28:19.2072242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:28:19.2072242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:28:19.4074294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:28:19.4074294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:28:19.6074800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:28:19.6074800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:28:19.8075124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:28:19.8075124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:28:19.9977816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:28:19.9977816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:28:20.2017317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:28:20.2017317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:28:20.4075469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-26T06:28:20.4075469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:28:20.5976463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:28:20.5976463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:28:20.7978738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:28:20.7978738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:20.9979130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:28:20.9979130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:28:21.1978448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:28:21.2069719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:28:21.4070989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:28:21.4070989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:28:21.6071661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:28:21.6071661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:28:21.8071733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:28:21.8071733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:28:22.0073268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:22.0073268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:28:22.2075697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:28:22.2075697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:28:22.3977427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:28:22.3978132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:28:22.6071501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:28:22.6071501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:28:22.8076477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:22.8076477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:22.9976655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:22.9977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:23.1978137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:23.1978137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:28:23.3978813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:28:23.4079009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:28:23.5976076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:28:23.5977834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:28:23.8075878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:28:23.8075878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:28:24.0075347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:28:24.0075347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:28:24.1981751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-26T06:28:24.2071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:24.4069037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:28:24.4069037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:28:24.6070913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:28:24.6070913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:28:24.8071734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:28:24.8071734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:28:25.0072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:28:25.0072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:28:25.2073827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:28:25.2073827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:28:25.4071325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:28:25.4071325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:28:25.6072114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T06:28:25.6072114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:28:25.8073474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-07-26T06:28:25.8073474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:28:26.0076144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:28:26.0076144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:26.2076167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:26.2076167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:26.3976317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:26.3977978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:26.5979714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:26.6069942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:26.8071040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:28:26.8071040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:28:27.0074528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:28:27.0074528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:28:27.2076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:28:27.2076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:28:27.3979106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:28:27.3979106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:28:27.5978208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-07-26T06:28:27.5978788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:27.8068521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:27.8068521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:28.0071038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:28.0071038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:28.2070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:28.2070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:28:28.3977838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:28:28.3979085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:28:28.6076640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:28:28.6076640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:28:28.7977764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:28:28.7977764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:28:29.0074590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:28:29.0074590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:28:29.1979631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:28:29.1979631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:28:29.4070454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:28:29.4070454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:29.6074766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:29.6074766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:29.7978894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:29.7979439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:30.0070250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:30.0070250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:30.1979173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:28:30.2070469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:28:30.4071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:28:30.4071957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:28:30.6073293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:28:30.6073293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:28:30.8074739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:28:30.8074739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:28:31.0075679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:28:31.0075679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:28:31.2074828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:28:31.2074828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:28:31.4075558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:28:31.4075558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:28:31.6077257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:28:31.6077257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:28:31.8077448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:28:31.8077448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:28:32.0069808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:28:32.0069808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:28:32.1978095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:28:32.2077990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:28:32.4069956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:28:32.4069956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:28:32.6071261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:28:32.6071261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:28:32.7975486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:28:32.8075636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:28:33.0075743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-26T06:28:33.0075743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:28:33.2077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:28:33.2077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:28:33.3980152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:28:33.3980152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:28:33.5979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:28:33.6070243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:28:33.8070843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.71,264.68
2025-07-26T06:28:33.8070843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:28:34.0022959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.78,264.74
2025-07-26T06:28:34.0023362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:28:34.2072165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-07-26T06:28:34.2072165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:28:34.4074499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.92,264.88
2025-07-26T06:28:34.4074499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:28:34.6077998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.98,264.95
2025-07-26T06:28:34.6077998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:28:34.7977109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.98,265.07
2025-07-26T06:28:34.8082059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:28:35.0069114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-07-26T06:28:35.0069114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:28:35.2073435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.13,265.12
2025-07-26T06:28:35.2073435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:28:35.4074613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-26T06:28:35.4074613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:28:35.6075689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:28:35.6075689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:28:35.8077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:28:35.8077038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:28:36.0077863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:28:36.0077863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:28:36.1979598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:28:36.1979598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:28:36.4069441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:36.4069441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:36.6070904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:28:36.6070904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:28:36.8070872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:28:36.8070872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.14,265.16
2025-07-26T06:28:37.0071029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:28:37.0071029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:37.1978771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.11,265.07
2025-07-26T06:28:37.1980796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-07-26T06:28:37.4070505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:28:37.4070505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:28:37.6071056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:28:37.6071056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:28:37.8072365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:28:37.8072365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-07-26T06:28:38.0073783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-07-26T06:28:38.0073783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:28:38.2074964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.68,264.78
2025-07-26T06:28:38.2074964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:28:38.4076323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-26T06:28:38.4076323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-26T06:28:38.6077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:28:38.6077958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:28:38.8078822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:28:38.8078822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:28:38.9979071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.39,264.3
2025-07-26T06:28:39.0069952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:28:39.1979358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.29,264.21
2025-07-26T06:28:39.2070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:28:39.4071237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:28:39.4071237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-26T06:28:39.6073998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-07-26T06:28:39.6073998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:28:39.8074141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-07-26T06:28:39.8074141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-07-26T06:28:39.9975657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-07-26T06:28:40.0075367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-07-26T06:28:40.1977235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-07-26T06:28:40.2077203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.93,263.94
2025-07-26T06:28:40.4077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-07-26T06:28:40.4077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-07-26T06:28:40.6079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-07-26T06:28:40.6079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.91,263.93
2025-07-26T06:28:40.7979396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:28:40.8069888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-07-26T06:28:40.9980859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:28:41.0071205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:28:41.2072441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.01,263.98
2025-07-26T06:28:41.2072441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-26T06:28:41.4075083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.07,264.03
2025-07-26T06:28:41.4075083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:28:41.6076277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.15,264.1
2025-07-26T06:28:41.6076277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:28:41.8078170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:28:41.8078170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:28:42.0077983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:28:42.0077983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:28:42.2069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:28:42.2069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:28:42.3980824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.47,264.61
2025-07-26T06:28:42.4069774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:28:42.6072968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.69,264.61
2025-07-26T06:28:42.6072968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:28:42.8073215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.79,264.72
2025-07-26T06:28:42.8073215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:28:43.0073204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.89,264.83
2025-07-26T06:28:43.0073204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:28:43.2075865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:28:43.2075865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:28:43.4078159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:28:43.4078159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.04,265.07
2025-07-26T06:28:43.6078120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.09,265.07
2025-07-26T06:28:43.6078120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:28:43.7977620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.09,265.16
2025-07-26T06:28:43.8069383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:28:43.9979894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:28:44.0070638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:28:44.1981262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:28:44.2071858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:28:44.4072476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:28:44.4072476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:28:44.6074520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:28:44.6074520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:28:44.8075658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:28:44.8075658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:28:45.0076415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:28:45.0076415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:28:45.1977567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.13,265.13
2025-07-26T06:28:45.2077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:28:45.3978046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:45.4078963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:28:45.5978864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-26T06:28:45.6070967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:28:45.7980233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-07-26T06:28:45.8071104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:28:45.9981852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:28:46.0072321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:28:46.2073265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:28:46.2073265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.07,265.08
2025-07-26T06:28:46.4074863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-07-26T06:28:46.4074863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-07-26T06:28:46.5975603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:28:46.6076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:28:46.8077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:28:46.8077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:28:47.0075705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-26T06:28:47.0075705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:28:47.1975633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:28:47.2076586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:47.3977333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:47.4077099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:47.6079158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-26T06:28:47.6079158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-26T06:28:47.8079341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:47.8079341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.11,265.12
2025-07-26T06:28:48.0075549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:28:48.0075549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.1,265.11
2025-07-26T06:28:48.1976886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.1,265.1
2025-07-26T06:28:48.2076881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.09,265.1
2025-07-26T06:28:48.3977610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.09,265.09
2025-07-26T06:28:48.4078370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:28:48.5980491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.08,265.07
2025-07-26T06:28:48.6069880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-07-26T06:28:48.7979268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.06,265.05
2025-07-26T06:28:48.8069636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:28:48.9979281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.04,265.02
2025-07-26T06:28:49.0071445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:28:49.2072391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:28:49.2072391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:28:49.4074262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:28:49.4074262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:28:49.5979999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.92,264.89
2025-07-26T06:28:49.6070669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:28:49.7979223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.86,264.83
2025-07-26T06:28:49.8071814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:28:49.9981568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.8,264.76
2025-07-26T06:28:50.0072823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:28:50.1980599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.73,264.69
2025-07-26T06:28:50.2079826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:28:50.4069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.59,264.69
2025-07-26T06:28:50.4069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:28:50.5977567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.59,264.54
2025-07-26T06:28:50.6079347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:28:50.7978691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-07-26T06:28:50.8079771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:28:50.9979505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.45,264.43
2025-07-26T06:28:51.0068542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:28:51.1981176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-07-26T06:28:51.2071177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:28:51.3981396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.36,264.35
2025-07-26T06:28:51.4072652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:28:51.6073987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:28:51.6073987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:28:51.8074677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:28:51.8074677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:28:51.9976081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:28:52.0076400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:28:52.2076984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:28:52.2076984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:28:52.3980000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:28:52.4078392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:28:52.5979023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:28:52.6069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:28:52.7978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:28:52.8070428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:28:52.9981662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:28:53.0072456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-07-26T06:28:53.1982729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:28:53.2073207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:28:53.4074579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.6,264.56
2025-07-26T06:28:53.4074579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:28:53.6075675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:28:53.6075675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:28:53.8077227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:28:53.8077227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:28:53.9978407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.73,264.81
2025-07-26T06:28:54.0078238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:28:54.2078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:28:54.2078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:28:54.3979755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:28:54.4070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:28:54.6069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-07-26T06:28:54.6069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:28:54.7979299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:28:54.8071121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.03,265.05
2025-07-26T06:28:54.9981417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:28:55.0072044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.08,265.1
2025-07-26T06:28:55.1980300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.08,265.15
2025-07-26T06:28:55.2070664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:28:55.4077168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:55.4077168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:28:55.5979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:28:55.6071200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:28:55.7980795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.21,265.27
2025-07-26T06:28:55.8072474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:28:55.9982456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:28:56.0072134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-07-26T06:28:56.2072831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.31,265.3
2025-07-26T06:28:56.2072831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.31,265.33
2025-07-26T06:28:56.4075740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:28:56.4075740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.33,265.35
2025-07-26T06:28:56.5980780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.33,265.37
2025-07-26T06:28:56.6071900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.35,265.37
2025-07-26T06:28:56.7982555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.35,265.39
2025-07-26T06:28:56.8073601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:28:56.9973832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.36,265.39
2025-07-26T06:28:57.0074052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-26T06:28:57.2075108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-26T06:28:57.2075108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-26T06:28:57.3976055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-26T06:28:57.4076843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.37,265.39
2025-07-26T06:28:57.5976485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.37,265.38
2025-07-26T06:28:57.6077125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.36,265.38
2025-07-26T06:28:57.8077840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:28:57.8077840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.34,265.37
2025-07-26T06:28:58.0069641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:28:58.0069641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:28:58.1975345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.32,265.31
2025-07-26T06:28:58.2076556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:28:58.3978332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-07-26T06:28:58.4073974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:28:58.6075597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.22,265.28
2025-07-26T06:28:58.6075597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:28:58.8077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:28:58.8077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:28:58.9921356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-07-26T06:28:59.0077063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.12,265.14
2025-07-26T06:28:59.1979048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.12,265.09
2025-07-26T06:28:59.2070473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:28:59.3981846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.07,265.03
2025-07-26T06:28:59.4072527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.02,265.03
2025-07-26T06:28:59.5982627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-07-26T06:28:59.6073048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:28:59.7983555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.96,264.91
2025-07-26T06:28:59.8074580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:28:59.9975671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.9,264.85
2025-07-26T06:29:00.0075047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:29:00.2079053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:29:00.2079053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:29:00.3980911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.76,264.71
2025-07-26T06:29:00.4068213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:29:00.5981580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.69,264.64
2025-07-26T06:29:00.6071902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:29:00.7981360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.63,264.58
2025-07-26T06:29:00.8072405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:29:01.0075601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:29:01.0075601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:29:01.2076850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:29:01.2076850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:29:01.3977792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.46,264.43
2025-07-26T06:29:01.4078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-26T06:29:01.6079228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:29:01.6079228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:29:01.7980148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:29:01.8070637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:01.9980873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:29:02.0071626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:02.1980829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:02.2072959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:02.3982634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:29:02.4072725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:02.6076112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:29:02.6076112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:29:02.8075940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-26T06:29:02.8075940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:29:02.9978156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:29:03.0078442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:29:03.1981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:29:03.2073097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:29:03.4077614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:03.4077614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:03.5977719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:29:03.6078150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:29:03.7978854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:29:03.8070625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-26T06:29:03.9980948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:29:04.0071923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:04.1983367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:29:04.2072864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:29:04.3973655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T06:29:04.4074036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:29:04.6076769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:29:04.6076769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:29:04.8077584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:29:04.8077584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:29:04.9978066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-07-26T06:29:05.0078140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:29:05.2069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:29:05.2069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:29:05.3979971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:29:05.4070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:29:05.5981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.17,265.25
2025-07-26T06:29:05.6072035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:29:05.7982108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:29:05.8072863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.28,265.3
2025-07-26T06:29:05.9973710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.28,265.34
2025-07-26T06:29:06.0073541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:29:06.1976083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:29:06.2075964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:29:06.4076889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:29:06.4076889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.34,265.36
2025-07-26T06:29:06.5977699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.34,265.34
2025-07-26T06:29:06.6077999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.32,265.34
2025-07-26T06:29:06.8079044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:29:06.8079044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:29:06.9979503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.29,265.26
2025-07-26T06:29:07.0069929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:29:07.1980956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.24,265.19
2025-07-26T06:29:07.2071223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:29:07.3981514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.17,265.12
2025-07-26T06:29:07.4072849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:29:07.5983003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.1,265.03
2025-07-26T06:29:07.6073625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:29:07.7974739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-07-26T06:29:07.8075482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:29:07.9976637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.93,264.87
2025-07-26T06:29:08.0076189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:29:08.2031396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:29:08.2031396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:29:08.3978441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.77,264.73
2025-07-26T06:29:08.4077863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:29:08.5978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-07-26T06:29:08.6069274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:29:08.7979370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:29:08.8070766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:08.9982376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:29:09.0071847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:29:09.1983635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:29:09.2073666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:29:09.3973557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:29:09.4075528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:29:09.5975882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:29:09.6075592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:29:09.8075840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:29:09.8075840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:29:09.9982177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:29:10.0073289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:29:10.1983211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.74,264.82
2025-07-26T06:29:10.2073098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:29:10.3974277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:29:10.4075142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:29:10.6077073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:29:10.6077073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:29:10.8090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:29:10.8090326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:29:11.0078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:29:11.0078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:29:11.2069849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:29:11.2069849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:29:11.3980200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.02,265.08
2025-07-26T06:29:11.4070991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.05,265.08
2025-07-26T06:29:11.5981956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.05,265.12
2025-07-26T06:29:11.6072532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.09,265.12
2025-07-26T06:29:11.7976062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:29:11.8076898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.13,265.15
2025-07-26T06:29:11.9978007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.13,265.19
2025-07-26T06:29:12.0077618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:29:12.2078814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:29:12.2078814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.2,265.22
2025-07-26T06:29:12.4069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:29:12.4069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:29:12.5980107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:29:12.6070551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:29:12.7981348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:29:12.8070918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:29:12.9982468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.25,265.26
2025-07-26T06:29:13.0072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:29:13.1974879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.24,265.23
2025-07-26T06:29:13.2074886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.22,265.23
2025-07-26T06:29:13.3975134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.22,265.19
2025-07-26T06:29:13.4075051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.18,265.19
2025-07-26T06:29:13.6076926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-07-26T06:29:13.6076926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.13,265.14
2025-07-26T06:29:13.8078199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-07-26T06:29:13.8078199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.06,265.07
2025-07-26T06:29:13.9977535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.06,265
2025-07-26T06:29:14.0078535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.99,265
2025-07-26T06:29:14.2069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:29:14.2069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:29:14.3979818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.9,264.82
2025-07-26T06:29:14.4071803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:29:14.5982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.81,264.72
2025-07-26T06:29:14.6073329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:29:14.7983329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.71,264.62
2025-07-26T06:29:14.8073629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-07-26T06:29:14.9976929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.61,264.52
2025-07-26T06:29:15.0077326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.52,264.52
2025-07-26T06:29:15.2079080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:29:15.2079080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:29:15.4070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:29:15.4070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T06:29:15.5978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.36,264.32
2025-07-26T06:29:15.6070578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-07-26T06:29:15.7944641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.31,264.29
2025-07-26T06:29:15.8071151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:29:15.9983623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.28,264.28
2025-07-26T06:29:16.0073722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:29:16.1974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:29:16.2075062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:29:16.3975462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:29:16.4076691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:29:16.5976038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:29:16.6077435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:29:16.7977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:29:16.8076147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:29:16.9980382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:29:17.0070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:29:17.1979168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:29:17.2071031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:29:17.3982226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:29:17.4072008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:29:17.5983002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:29:17.6073508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:29:17.7974348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:29:17.8074310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:17.9975171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:29:18.0075822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:29:18.1977131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:29:18.2077074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:29:18.4078549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:29:18.4078549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:29:18.6068863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:29:18.6068863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:29:18.7980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:29:18.8070693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:29:18.9981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:29:19.0072085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:19.1982240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:29:19.2073323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:29:19.3973351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:29:19.4072467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:29:19.5974469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:29:19.6075803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:29:19.7976153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:29:19.8076069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:29:20.0077364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:29:20.0077364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:29:20.2074104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:29:20.2074104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:29:20.4079482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:29:20.4079482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:29:20.5980065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:29:20.6071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:29:20.7980803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:29:20.8070878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:20.9978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:29:21.0078967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:29:21.1981431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:29:21.2072761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.3983506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.4073995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.6077965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.6077965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.8068867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.8068867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:29:21.9979739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:29:22.0069759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:29:22.1983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:29:22.2072765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:29:22.3974570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-07-26T06:29:22.4073985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:29:22.5975941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:29:22.6076337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:29:22.8076772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:29:22.8076772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:29:22.9982124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-07-26T06:29:23.0071761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:29:23.2069500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:29:23.2069500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:29:23.4069909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:29:23.4069909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:29:23.5980810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-07-26T06:29:23.6071088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:29:23.7982162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:29:23.8072345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:29:23.9982577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:29:24.0073356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-26T06:29:24.1975680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.57,264.56
2025-07-26T06:29:24.2073718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:29:24.3975715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-07-26T06:29:24.4076569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:29:24.5978313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-07-26T06:29:24.6077697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-07-26T06:29:24.7977835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-07-26T06:29:24.8078102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:29:25.0079302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:29:25.0079302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:29:25.1978762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-07-26T06:29:25.2068981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-07-26T06:29:25.3978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.38,264.35
2025-07-26T06:29:25.4079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:29:25.5979950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-07-26T06:29:25.6070333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:29:25.7980918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-07-26T06:29:25.8071055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:29:25.9980229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.24,264.22
2025-07-26T06:29:26.0072420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:29:26.1982488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.2,264.18
2025-07-26T06:29:26.2072628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-07-26T06:29:26.3974887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.17,264.16
2025-07-26T06:29:26.4075011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-07-26T06:29:26.5975571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-07-26T06:29:26.6074431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:29:26.7976417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-26T06:29:26.8077552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-26T06:29:26.9978575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:29:27.0069411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-26T06:29:27.1980299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:29:27.2071183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-07-26T06:29:27.3981650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:29:27.4071750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-07-26T06:29:27.5982452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:29:27.6073911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:29:27.7975189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:29:27.8074446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:29:27.9976042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:29:28.0076722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-07-26T06:29:28.1976959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:29:28.2077157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:28.3978131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:29:28.4078318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:29:28.5979207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:29:28.6069699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:29:28.7974067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:29:28.8073318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-26T06:29:28.9976581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:29:29.0076233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:29:29.1978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:29:29.2069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:29.3978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:29:29.4078250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:29:29.5976046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:29:29.6074198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:29:29.7976232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:29:29.8076444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:29:29.9979995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:29:30.0069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:29:30.1977383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:29:30.2078082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:29:30.3979309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:29:30.4077522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:29:30.5981403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:29:30.6070145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:29:30.7980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:29:30.8070402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:29:30.9983225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:29:31.0072200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:29:31.1982757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:29:31.2072925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:29:31.3974346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:29:31.4074403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:29:31.5975651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.89,264.9
2025-07-26T06:29:31.6076380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:29:31.7976695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.88,264.88
2025-07-26T06:29:31.8077487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:29:31.9978498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-07-26T06:29:32.0077948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:29:32.1982222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:29:32.2073217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:29:32.3975381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-07-26T06:29:32.4074637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:32.5976272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-07-26T06:29:32.6077303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:29:32.7978474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-07-26T06:29:32.8076841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:29:32.9978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:29:33.0078112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:29:33.1978462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-07-26T06:29:33.2068960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:29:33.3980727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-07-26T06:29:33.4070903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:29:33.5981269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-07-26T06:29:33.6072396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:29:33.7981974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:29:33.8073934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:29:33.9981651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-26T06:29:34.0071793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:29:34.1982655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-26T06:29:34.2073058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:29:34.3974615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-26T06:29:34.4075368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:29:34.5981036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:29:34.6070001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:29:34.7983037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-07-26T06:29:34.8073248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:29:34.9983362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-07-26T06:29:35.0076631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:29:35.1977444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-26T06:29:35.2077772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:35.3978430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-07-26T06:29:35.4078947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:29:35.5980879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:29:35.6070585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:29:35.7981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:29:35.8071275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:29:35.9981905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:29:36.0071727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:29:36.1982402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:29:36.2073804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:29:36.3975222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:29:36.4074802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:29:36.5977406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:29:36.6076923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:36.7976927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:29:36.8076946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:29:36.9978568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:29:37.0077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:29:37.1979387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:29:37.2069635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-07-26T06:29:37.3979998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:29:37.4070563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:29:37.5981536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:29:37.6071742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:29:37.7982679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:29:37.8073368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:29:37.9975343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:29:38.0074781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:29:38.1975374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:29:38.2076567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:29:38.3977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:29:38.4077441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:29:38.5977352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:29:38.6078326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:29:38.7978603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:29:38.8078640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:29:38.9978821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:29:39.0070037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:29:39.1979320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:29:39.2071565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:29:39.3981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:29:39.4072889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:39.5984232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:39.6074061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:39.7974508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:39.8075404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:29:39.9975785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.79,264.79
2025-07-26T06:29:40.0076879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:29:40.1977133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.77,264.76
2025-07-26T06:29:40.2078025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:29:40.3978513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-07-26T06:29:40.4079371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:29:40.5976683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-07-26T06:29:40.6076095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:29:40.7976770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-07-26T06:29:40.8077175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-07-26T06:29:40.9978875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.61,264.57
2025-07-26T06:29:41.0078853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-07-26T06:29:41.1976890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.56,264.53
2025-07-26T06:29:41.2077848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:29:41.3977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-07-26T06:29:41.4075813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:29:41.5977580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-07-26T06:29:41.6078168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:29:41.7979707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-07-26T06:29:41.8078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:29:41.9978602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:29:42.0078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:29:42.1982131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:29:42.2073435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:29:42.3973976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:29:42.4073909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:29:42.5980510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:29:42.6072024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:29:42.7981655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T06:29:42.8072465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:29:42.9974087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:29:43.0073629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:43.1974806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:29:43.2075877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:29:43.3979828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:29:43.4078615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:29:43.5979140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-07-26T06:29:43.6070293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:29:43.7981236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-26T06:29:43.8071945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:29:43.9981866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.48,264.49
2025-07-26T06:29:44.0072353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T06:29:44.1982737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-07-26T06:29:44.2072719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:29:44.3974587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.44,264.44
2025-07-26T06:29:44.4075122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:29:44.5977149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-26T06:29:44.6076294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:29:44.7977036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:29:44.8078009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:29:44.9978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:45.0078873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:29:45.1978099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:45.2069033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.3979450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.4069249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.5981267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.6072181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.7982596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.8073450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:45.9973897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:46.0074432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:46.1974792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:29:46.2075040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:46.3977000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:46.4077693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:46.5977869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:29:46.6079234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:29:46.7977384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:29:46.8078542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:46.9976009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:47.0075140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:29:47.1976997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:29:47.2077179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:29:47.3977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:29:47.4078934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:29:47.5977614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:29:47.6078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T06:29:47.7978644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:29:47.8069725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:29:47.9979754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:29:48.0070009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:29:48.1981889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:29:48.2071890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-07-26T06:29:48.3982708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:29:48.4073606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:29:48.5976473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:29:48.6077481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:29:48.7977438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:29:48.8078069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:29:48.9979831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:29:49.0079017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:29:49.1981281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:29:49.2070650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:29:49.3982056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:29:49.4072914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:29:49.5974532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:29:49.6075192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:29:49.7975637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-26T06:29:49.8074360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:29:49.9976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:29:50.0076211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:50.1977879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-07-26T06:29:50.2077093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:29:50.3977994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-07-26T06:29:50.4079382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-26T06:29:50.5978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-07-26T06:29:50.6070139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:29:50.7980750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-07-26T06:29:50.8071855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:29:50.9982204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.49,264.48
2025-07-26T06:29:51.0073079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:29:51.1983420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-07-26T06:29:51.2073446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:29:51.3975384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:29:51.4075730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T06:29:51.5976453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T06:29:51.6076687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:29:51.7978007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:29:51.8078206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:29:51.9979987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:29:52.0079315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:29:52.1979262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T06:29:52.2069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:29:52.3980443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-26T06:29:52.4070563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:29:52.5981614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:29:52.6072917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:29:52.7982914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-07-26T06:29:52.8073059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:29:52.9974661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-07-26T06:29:53.0075534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:29:53.1973769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.27,264.27
2025-07-26T06:29:53.2073503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:29:53.3976191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-07-26T06:29:53.4075021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:29:53.5977183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.22,264.22
2025-07-26T06:29:53.6076219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:29:53.8056377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-07-26T06:29:53.8056377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:29:53.9978308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-07-26T06:29:54.0077890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:29:54.1978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-26T06:29:54.2070347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:29:54.3980088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-07-26T06:29:54.4071148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-07-26T06:29:54.5981624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-07-26T06:29:54.6072331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-07-26T06:29:54.7981713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-26T06:29:54.8073656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:29:54.9974489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:29:55.0075602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:29:55.1982993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:29:55.2073489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-07-26T06:29:55.3974216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:29:55.4074463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-07-26T06:29:55.5978346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:29:55.6077616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:29:55.7979754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:29:55.8069954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:29:55.9979808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:29:56.0071552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:29:56.1974361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:29:56.2075472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:29:56.3975040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:29:56.4075539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:29:56.5977647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:29:56.6077065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:29:56.7978248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-07-26T06:29:56.8078354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:29:56.9978975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:29:57.0080487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:29:57.1979568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:29:57.2070897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:29:57.3981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:29:57.4071830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:29:57.5983251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:29:57.6073830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:29:57.7974764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:29:57.8074602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:29:57.9975069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:29:58.0076477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:58.1976714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:29:58.2076175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:29:58.3978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:29:58.4076991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:29:58.5980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:29:58.6079395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:29:58.7978705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:29:58.8073276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:29:58.9980834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-07-26T06:29:59.0071884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:29:59.2071737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:29:59.2071737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:29:59.3982864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:29:59.4073126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:29:59.5976155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:29:59.6074605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:29:59.7975874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:29:59.8076487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:29:59.9977100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:30:00.0078839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.1977743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.2077862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.3979508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.4069332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.5974090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.6073629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.7976208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.8074837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:00.9976296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:30:01.0076285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:30:01.1978842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-26T06:30:01.2076852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:30:01.3978412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-26T06:30:01.4068458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:30:01.5980994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-07-26T06:30:01.6069824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-26T06:30:01.7982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.54,264.52
2025-07-26T06:30:01.8070399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:30:01.9974906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-26T06:30:02.0073716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:30:02.1974690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-07-26T06:30:02.2074955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:30:02.3977406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-07-26T06:30:02.4076375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-07-26T06:30:02.5978383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-07-26T06:30:02.6077597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.33,264.34
2025-07-26T06:30:02.7979475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.33,264.3
2025-07-26T06:30:02.8068799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:30:02.9982131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.28,264.25
2025-07-26T06:30:03.0072383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:30:03.1983001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-07-26T06:30:03.2074930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:30:03.3975911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.19,264.18
2025-07-26T06:30:03.4075025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:30:03.5976454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-07-26T06:30:03.6075938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:30:03.7977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:30:03.8077646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-07-26T06:30:03.9979191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-07-26T06:30:04.0078625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:30:04.1979099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:30:04.2070005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:30:04.3980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:30:04.4071294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:30:04.5981134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:30:04.6072768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:30:04.7981884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:30:04.8073296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:30:04.9974853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:30:05.0074417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:30:05.1975197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:30:05.2075778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:30:05.3977285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:30:05.4077072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:30:05.5977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:30:05.6078031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:30:05.7979004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:30:05.8078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:30:05.9979835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.35,264.43
2025-07-26T06:30:06.0070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:30:06.1980474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:30:06.2070873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:30:06.3981369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:30:06.4072469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:30:06.5973578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:30:06.6074057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:30:06.7975028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:30:06.8076376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:30:06.9976584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:30:07.0075908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:30:07.1977064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:30:07.2077104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:30:07.3979398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:30:07.4077799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:07.5979154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:30:07.6069708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:30:07.7980585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:30:07.8070839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:30:07.9981758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:30:08.0071607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:30:08.1982980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:30:08.2074270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:30:08.3974514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:30:08.4074838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:30:08.5977109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:30:08.6075658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:30:08.7978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:30:08.8077980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:30:08.9978273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:30:09.0079098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:30:09.1977501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-26T06:30:09.2079762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:30:09.3980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-07-26T06:30:09.4070410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-26T06:30:09.5981258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-07-26T06:30:09.6072148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:30:09.7982042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.78,264.76
2025-07-26T06:30:09.8071838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:30:09.9973444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-07-26T06:30:10.0074201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:30:10.1975101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.72,264.7
2025-07-26T06:30:10.2075499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:30:10.3979651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-07-26T06:30:10.4069927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:30:10.5981687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.66,264.64
2025-07-26T06:30:10.6071361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:30:10.7982700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.63,264.61
2025-07-26T06:30:10.8072354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:30:10.9974257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.6,264.59
2025-07-26T06:30:11.0073798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:30:11.1975333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T06:30:11.2075306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:30:11.3975646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-07-26T06:30:11.4076583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:30:11.6057421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-07-26T06:30:11.6057421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:30:11.7978696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:30:11.8079392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:30:11.9979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-07-26T06:30:12.0069505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:30:12.1980453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-07-26T06:30:12.2071064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:30:12.3983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-07-26T06:30:12.4072587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:30:12.5983864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:30:12.6073644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:30:12.7974313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.35,264.34
2025-07-26T06:30:12.8075320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:30:12.9975402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-07-26T06:30:13.0075583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:30:13.1978121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.27,264.26
2025-07-26T06:30:13.2077718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:30:13.3978154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-07-26T06:30:13.4077981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:30:13.5975579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:30:13.6076642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:30:13.7976240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:30:13.8077829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:30:13.9977949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:30:14.0077547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:30:14.1978558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:30:14.2079154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:30:14.3980468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:30:14.4069800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:30:14.5981793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:30:14.6071583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:30:14.7980928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-07-26T06:30:14.8071802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:30:14.9982327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:30:15.0072913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:30:15.1977533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:30:15.2077473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:30:15.3977682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:30:15.4077800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:30:15.5978727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:30:15.6070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:30:15.7979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:30:15.8071002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:30:15.9981707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:30:16.0072456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:30:16.1982577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:30:16.2073788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:30:16.3973618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:30:16.4072966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:30:16.5975852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:30:16.6076439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:30:16.7976381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:30:16.8076463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:30:16.9977464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:30:17.0077317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:30:17.1979241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:30:17.2079633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:30:17.3981575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:30:17.4070898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:30:17.5979875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:30:17.6072057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:30:17.7922388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:30:17.8071926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:30:17.9983564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:30:18.0073113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:30:18.1974808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:30:18.2075322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:30:18.3975419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-26T06:30:18.4076417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:30:18.5977032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:30:18.6077936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:18.7979064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:18.8078476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:18.9978522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.0070522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.1979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.2071305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.3981098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.4071959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.5982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:30:19.6074103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:30:19.7974405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:30:19.8074480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:30:19.9957205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:20.0075652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-07-26T06:30:20.1981690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:30:20.2072681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:30:20.3984582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:30:20.4073346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:30:20.5975419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:30:20.6075429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:30:20.7975891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:30:20.8076034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:30:20.9977964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:30:21.0077904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:30:21.1978795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:30:21.2078368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:30:21.3978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:30:21.4068387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:30:21.5980201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:30:21.6070688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:30:21.7981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:30:21.8071924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:30:21.9982501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:30:22.0072994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:30:22.1974251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:30:22.2074820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:30:22.3975842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.8,264.8
2025-07-26T06:30:22.4075294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:30:22.5976953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.77,264.77
2025-07-26T06:30:22.6076121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:30:22.7977646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-07-26T06:30:22.8078401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:30:22.9978131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:30:23.0072198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:30:23.1981328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-07-26T06:30:23.2073477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:30:23.3973958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-07-26T06:30:23.4075422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:30:23.5976305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:30:23.6075851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:30:23.7976650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:30:23.8076655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:30:23.9977361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-07-26T06:30:24.0076803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:30:24.1978084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-07-26T06:30:24.2082229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:30:24.3972484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:30:24.4069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:30:24.5981703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-26T06:30:24.6071207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:30:24.7981166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:30:24.8073382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:30:24.9983150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T06:30:25.0073422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:30:25.1975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:30:25.2073651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:30:25.3976860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:30:25.4075237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:30:25.5977165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:30:25.6077591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:30:25.7978550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:30:25.8077839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:30:25.9978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:30:26.0068779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:30:26.1979274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:30:26.2070334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:30:26.3981283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:30:26.4071275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:30:26.5983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:30:26.6073455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:30:26.7974292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:30:26.8074079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:30:26.9974152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:30:27.0075088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:30:27.1975859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:30:27.2077266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:30:27.3979463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:30:27.4120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:30:27.5979084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:30:27.6079739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:30:27.7979131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:30:27.8068619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:30:27.9980459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:30:28.0071778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:30:28.1981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:30:28.2071985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:30:28.3973720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:30:28.4073189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:28.5973916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:30:28.6073756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:30:28.7976437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:30:28.8076552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:30:28.9977672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:30:29.0077387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:30:29.1978809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:30:29.2079014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:30:29.3977551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:30:29.4070806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:30:29.5980407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:30:29.6070916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.76,264.77
2025-07-26T06:30:29.7981899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-26T06:30:29.8072842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:30:29.9983219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:30:30.0073133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:30:30.1978674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T06:30:30.2078794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.71,264.73
2025-07-26T06:30:30.3979934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:30:30.4070368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:30:30.5980637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-07-26T06:30:30.6071906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:30:30.7982471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.65,264.64
2025-07-26T06:30:30.8071080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:30:30.9983694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:30:31.0073440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:30:31.1982260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:30:31.2073300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:30:31.3975027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.56,264.55
2025-07-26T06:30:31.4074834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:30:31.5981553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-07-26T06:30:31.6072401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:30:31.7983328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:30:31.8072808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:30:31.9975885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:30:32.0074456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:30:32.1976089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:30:32.2076130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:30:32.3977373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:30:32.4077597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:30:32.5979070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:30:32.6092857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:30:32.7978764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:30:32.8069100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:30:32.9980129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:30:33.0070931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:30:33.1980513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:30:33.2071846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:30:33.3982198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:30:33.4073159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:30:33.5974210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:30:33.6074292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:30:33.7974907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:30:33.8075151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:30:33.9976999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:30:34.0076156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:30:34.1977564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:30:34.2077255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:30:34.3979670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:30:34.4069455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:30:34.5980627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:30:34.6071045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:30:34.7981971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:30:34.8072829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:30:34.9981944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:30:35.0074639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:35.1975183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:30:35.2075724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:30:35.3975764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:30:35.4075521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:30:35.5977215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:30:35.6077712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:30:35.7978994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:35.8078592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:35.9978554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:30:36.0069229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:30:36.1979609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-26T06:30:36.2071098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:30:36.3982588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.64,264.63
2025-07-26T06:30:36.4072358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:30:36.5982720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:30:36.6073338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:30:36.7974069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.57,264.55
2025-07-26T06:30:36.8073517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:30:36.9974916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.52,264.49
2025-07-26T06:30:37.0074617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:30:37.1978196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.47,264.43
2025-07-26T06:30:37.2077382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T06:30:37.3978255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.41,264.37
2025-07-26T06:30:37.4078074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:30:37.5978632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-07-26T06:30:37.6079817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:30:37.7979061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.29,264.26
2025-07-26T06:30:37.8119123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:30:37.9980580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-07-26T06:30:38.0071018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-07-26T06:30:38.1982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-07-26T06:30:38.2072786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-07-26T06:30:38.3975174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-07-26T06:30:38.4074136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:30:38.5975053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:30:38.6075236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:30:38.7976182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:30:38.8075166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:30:38.9978539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:30:39.0076877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.3,264.31
2025-07-26T06:30:39.1978987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:30:39.2078957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:30:39.3979572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:30:39.4069895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-26T06:30:39.5982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:30:39.6071575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:30:39.7981826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:30:39.8072849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:30:39.9982948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:30:40.0073435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.56,264.57
2025-07-26T06:30:40.1974437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:30:40.2137480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:30:40.3975693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:30:40.4075248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:30:40.5976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:30:40.6077387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:30:40.7977953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:30:40.8077975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:30:40.9975606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:30:41.0075890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:30:41.1976705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:30:41.2076447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:30:41.3979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:30:41.4078346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:30:41.5979148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:30:41.6069299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:30:41.7980338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-07-26T06:30:41.8070549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:30:41.9980738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.58,264.54
2025-07-26T06:30:42.0070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:30:42.1982637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.52,264.47
2025-07-26T06:30:42.2072846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:30:42.3973943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.45,264.4
2025-07-26T06:30:42.4073633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:30:42.5974824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-07-26T06:30:42.6076128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:30:42.7976200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-07-26T06:30:42.8076634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:30:42.9978755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.24,264.2
2025-07-26T06:30:43.0078395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:30:43.1978051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.18,264.16
2025-07-26T06:30:43.2078548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:30:43.3976105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-26T06:30:43.4076624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:30:43.5976166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:30:43.6078314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:30:43.7977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-07-26T06:30:43.8079885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-07-26T06:30:43.9979140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:30:44.0070478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:30:44.1980179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:30:44.2071542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:30:44.3982803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:30:44.4072056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:30:44.5983662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:30:44.6074333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:30:44.7975034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:30:44.8075695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:30:44.9976890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:30:45.0075946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:30:45.1977342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-07-26T06:30:45.2076786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:30:45.3978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.37,264.46
2025-07-26T06:30:45.4079136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:30:45.5979429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:30:45.6069835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:30:45.7978824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:30:45.8070393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:30:45.9981244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:30:46.0072187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:30:46.1981705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.57,264.63
2025-07-26T06:30:46.2072230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:30:46.3976239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:30:46.4074014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:30:46.5975622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:30:46.6075445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:30:46.7975784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:30:46.8077290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:30:46.9977066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:30:47.0078715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:30:47.1978276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.61,264.61
2025-07-26T06:30:47.2080081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:30:47.3975119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-26T06:30:47.4075884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:30:47.5976512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:30:47.6076947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:30:47.7977538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.52,264.5
2025-07-26T06:30:47.8078253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:30:47.9978318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.48,264.45
2025-07-26T06:30:48.0078538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-07-26T06:30:48.1979119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-07-26T06:30:48.2069635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:30:48.3979793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.39,264.36
2025-07-26T06:30:48.4070276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.35,264.36
2025-07-26T06:30:48.5978985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.35,264.32
2025-07-26T06:30:48.6071691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:30:48.7983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-07-26T06:30:48.8070963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:30:48.9975783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.25,264.22
2025-07-26T06:30:49.0079182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-07-26T06:30:49.1979261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.21,264.17
2025-07-26T06:30:49.2069991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.16,264.17
2025-07-26T06:30:49.3980860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-07-26T06:30:49.4071447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:30:49.5983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-07-26T06:30:49.6072583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-26T06:30:49.7982854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.07,264.05
2025-07-26T06:30:49.8073893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-07-26T06:30:49.9974269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.04,264.02
2025-07-26T06:30:50.0074359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T06:30:50.1976107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.01,264.01
2025-07-26T06:30:50.2077170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-07-26T06:30:50.3976500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-07-26T06:30:50.4077029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-26T06:30:50.5979696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-26T06:30:50.6078389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:30:50.7979273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:30:50.8070234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:30:50.9979919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:30:51.0070612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:30:51.1981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:30:51.2072422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:30:51.3983114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:30:51.4073803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:30:51.5973968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:30:51.6074622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-26T06:30:51.7974667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:30:51.8074980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T06:30:51.9977164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:30:52.0076810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:30:52.1977817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:30:52.2078124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:30:52.3978571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:30:52.4079353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-07-26T06:30:52.5979308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:30:52.6070385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:30:52.7936170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:30:52.8070493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:30:52.9981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:30:53.0073020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:30:53.1983505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:30:53.2073407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:30:53.3975935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:30:53.4075469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:30:53.5976146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:30:53.6076179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:30:53.7978598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:30:53.8077233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:30:53.9979055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:30:54.0079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:30:54.1976309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:30:54.2077763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-07-26T06:30:54.3978315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:30:54.4078441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:30:54.5978568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:30:54.6079016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:30:54.7994341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:30:54.8069573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:30:54.9979890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:30:55.0070700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:30:55.1981279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:30:55.2073003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:30:55.3982403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.24,264.23
2025-07-26T06:30:55.4074496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:30:55.5978880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.22,264.2
2025-07-26T06:30:55.6070543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.19,264.2
2025-07-26T06:30:55.7980540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.19,264.16
2025-07-26T06:30:55.8069700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-07-26T06:30:55.9981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.15,264.11
2025-07-26T06:30:56.0072815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:30:56.1981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.1,264.06
2025-07-26T06:30:56.2073459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-26T06:30:56.3974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-07-26T06:30:56.4074876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-07-26T06:30:56.5975890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264,263.96
2025-07-26T06:30:56.6076497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.95,263.96
2025-07-26T06:30:56.7976100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.95,263.91
2025-07-26T06:30:56.8077375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.9,263.91
2025-07-26T06:30:56.9978237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-07-26T06:30:57.0072802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-07-26T06:30:57.1983304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-07-26T06:30:57.2073304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.82,263.83
2025-07-26T06:30:57.3974534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.82,263.8
2025-07-26T06:30:57.4075683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-07-26T06:30:57.5976756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.78,263.77
2025-07-26T06:30:57.6077115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-26T06:30:57.7975999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.76,263.75
2025-07-26T06:30:57.8075407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.73,263.75
2025-07-26T06:30:57.9979498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.73,263.74
2025-07-26T06:30:58.0079179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.72,263.74
2025-07-26T06:30:58.1978654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.72,263.72
2025-07-26T06:30:58.2070335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-07-26T06:30:58.3980649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-07-26T06:30:58.4071747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-07-26T06:30:58.5980951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-07-26T06:30:58.6073446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-07-26T06:30:58.7937057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-07-26T06:30:58.8071459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.69,263.71
2025-07-26T06:30:58.9974263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-07-26T06:30:59.0074401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:30:59.1976445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-07-26T06:30:59.2075962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.72,263.75
2025-07-26T06:30:59.3977551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:30:59.4076727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.74,263.77
2025-07-26T06:30:59.5977728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.74,263.81
2025-07-26T06:30:59.6078063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:30:59.7975460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-07-26T06:30:59.8076352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-07-26T06:30:59.9977222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-07-26T06:31:00.0077478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:31:00.1978427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-07-26T06:31:00.2077813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-07-26T06:31:00.3979563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.91,264
2025-07-26T06:31:00.4069272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:31:00.5980314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.96,264.06
2025-07-26T06:31:00.6071021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:31:00.7974175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.02,264.12
2025-07-26T06:31:00.8073608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:31:00.9976174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:31:01.0074953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:31:01.1976367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T06:31:01.2076805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:31:01.3978061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.2,264.28
2025-07-26T06:31:01.4077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:31:01.5979229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:31:01.6079426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:31:01.7978588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-07-26T06:31:01.8068490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-07-26T06:31:01.9987030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:31:02.0070522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:31:02.1981793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:31:02.2071377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:31:02.3982664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:31:02.4073196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:31:02.5976109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:31:02.6074545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:31:02.7932449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:31:02.8075379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:31:02.9976807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:31:03.0077551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:31:03.1979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:31:03.2077911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:31:03.3977302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:31:03.4069722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:31:03.5980124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:31:03.6070931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:31:03.7981422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-07-26T06:31:03.8070506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:31:03.9982192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-07-26T06:31:04.0073233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-07-26T06:31:04.1973934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.32,264.28
2025-07-26T06:31:04.2074248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:31:04.3975672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-07-26T06:31:04.4075270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.21,264.22
2025-07-26T06:31:04.5977074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-07-26T06:31:04.6076737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-07-26T06:31:04.7979173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.15,264.08
2025-07-26T06:31:04.8078148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-26T06:31:04.9978302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-07-26T06:31:05.0079599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-07-26T06:31:05.1981093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.99,263.92
2025-07-26T06:31:05.2068551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-07-26T06:31:05.3981039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-07-26T06:31:05.4069965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-07-26T06:31:05.5982320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-07-26T06:31:05.6072994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-26T06:31:05.7983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.76,263.7
2025-07-26T06:31:05.8073484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.69,263.7
2025-07-26T06:31:05.9978901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.69,263.64
2025-07-26T06:31:06.0078565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-07-26T06:31:06.1977760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.63,263.58
2025-07-26T06:31:06.2075419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.57,263.58
2025-07-26T06:31:06.3978426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.57,263.53
2025-07-26T06:31:06.4069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.52,263.53
2025-07-26T06:31:06.5980063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.52,263.49
2025-07-26T06:31:06.6070373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.47,263.49
2025-07-26T06:31:06.7981980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.47,263.46
2025-07-26T06:31:06.8072459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.44,263.46
2025-07-26T06:31:06.9984025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-07-26T06:31:07.0073670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.41,263.43
2025-07-26T06:31:07.1973945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.41,263.42
2025-07-26T06:31:07.2074391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-07-26T06:31:07.3975877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-07-26T06:31:07.4075496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.38,263.41
2025-07-26T06:31:07.5979667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-07-26T06:31:07.6078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.39,263.42
2025-07-26T06:31:07.7978398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.39,263.43
2025-07-26T06:31:07.8069931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.4,263.43
2025-07-26T06:31:07.9980540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.4,263.45
2025-07-26T06:31:08.0071189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.42,263.45
2025-07-26T06:31:08.1980207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.42,263.49
2025-07-26T06:31:08.2071287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-07-26T06:31:08.3984644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.45,263.53
2025-07-26T06:31:08.4074653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.5,263.53
2025-07-26T06:31:08.5981859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-07-26T06:31:08.6073159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-07-26T06:31:08.7975858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.54,263.64
2025-07-26T06:31:08.8073791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-07-26T06:31:08.9978841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.6,263.7
2025-07-26T06:31:09.0079176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T06:31:09.1978736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.66,263.76
2025-07-26T06:31:09.2080024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-07-26T06:31:09.3979136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.72,263.81
2025-07-26T06:31:09.4070069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:31:09.5981854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.77,263.87
2025-07-26T06:31:09.6071833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:31:09.7982110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:31:09.8072241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:31:09.9974260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.88,263.96
2025-07-26T06:31:10.0076911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T06:31:10.1976631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-07-26T06:31:10.2077334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:31:10.3979032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-07-26T06:31:10.4078526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:31:10.5978973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:31:10.6069422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:31:10.7980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:31:10.8071101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:31:10.9980978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-07-26T06:31:11.0071951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:31:11.1982959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.14,264.21
2025-07-26T06:31:11.2073120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-07-26T06:31:11.3980122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:31:11.4069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:31:11.5980728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T06:31:11.6070150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:31:11.7981964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:31:11.8072392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:31:11.9982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:31:12.0072474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:31:12.1974516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:31:12.2075784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:31:12.3977000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:31:12.4075700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.43,264.44
2025-07-26T06:31:12.5977896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:31:12.6077158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:31:12.8015859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:31:12.8015931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:31:12.9979868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:31:13.0070600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:31:13.1974306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:31:13.2075489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:31:13.3976591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-07-26T06:31:13.4075706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:31:13.5976850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-07-26T06:31:13.6078192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:31:13.7978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.36,264.33
2025-07-26T06:31:13.8078102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:31:13.9978402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-07-26T06:31:14.0078579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:31:14.1978755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.24,264.19
2025-07-26T06:31:14.2069564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:31:14.3982716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.17,264.12
2025-07-26T06:31:14.4071584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:31:14.5983338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.09,264.04
2025-07-26T06:31:14.6072545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:31:14.7973809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.01,263.96
2025-07-26T06:31:14.8073955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:31:14.9974900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-07-26T06:31:15.0075398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:31:15.1977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.85,263.81
2025-07-26T06:31:15.2076746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:31:15.3978581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.77,263.74
2025-07-26T06:31:15.4077274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-07-26T06:31:15.5978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-07-26T06:31:15.6078455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-07-26T06:31:15.7978141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.65,263.64
2025-07-26T06:31:15.8069917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-07-26T06:31:15.9980485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-26T06:31:16.0070630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-07-26T06:31:16.1981464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-07-26T06:31:16.2071524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.58,263.61
2025-07-26T06:31:16.3982918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-07-26T06:31:16.4073246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-07-26T06:31:16.5975725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-07-26T06:31:16.6074498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-07-26T06:31:16.7975427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-07-26T06:31:16.8074305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:31:16.9976776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-07-26T06:31:17.0079159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:31:17.1977786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.73,263.84
2025-07-26T06:31:17.2069570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:31:17.3980224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.8,263.92
2025-07-26T06:31:17.4070260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:31:17.5981482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.88,264
2025-07-26T06:31:17.6071259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:31:17.7981848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.96,264.08
2025-07-26T06:31:17.8072268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:31:17.9974929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.04,264.15
2025-07-26T06:31:18.0073580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:31:18.1975163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.12,264.22
2025-07-26T06:31:18.2075839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:31:18.3977770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-07-26T06:31:18.4076021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:18.5976974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:31:18.6077654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:31:18.7978192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:31:18.8079488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:31:18.9978909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:31:19.0069774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:31:19.1980101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:31:19.2072200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:31:19.3981039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:31:19.4072825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:31:19.6007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:31:19.6007387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:31:19.7974302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:31:19.8074259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:31:19.9976780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.46,264.47
2025-07-26T06:31:20.0076755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:31:20.1977344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:31:20.2077879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:31:20.3980054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:31:20.4079164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T06:31:20.5979701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T06:31:20.6068964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:31:20.7978922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-07-26T06:31:20.8069287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-07-26T06:31:20.9981374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:31:21.0070471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:31:21.1980462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T06:31:21.2071589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:31:21.3982125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-26T06:31:21.4072982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-07-26T06:31:21.5983580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-07-26T06:31:21.6074667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:31:21.7975808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-07-26T06:31:21.8074675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:31:21.9981239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-07-26T06:31:22.0072205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:31:22.1982458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-07-26T06:31:22.2073579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:31:22.3974629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:31:22.4075281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:22.5978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:31:22.6079111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:31:22.7978731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:31:22.8068251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:31:22.9980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.23,264.24
2025-07-26T06:31:23.0070298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:31:23.1980042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-07-26T06:31:23.2072467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:31:23.3981784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:31:23.4073667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:31:23.5975813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:31:23.6072966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:31:23.7979932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:31:23.8070495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:31:23.9981414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:31:24.0071868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:31:24.1981974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:31:24.2073302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:31:24.3973759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:31:24.4073431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:31:24.5980510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:31:24.6071203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:31:24.7979008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:31:24.8078802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:31:24.9978784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:31:25.0068645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:31:25.1980471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:31:25.2071380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:31:25.3982415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:31:25.4071605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:31:25.5982697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-07-26T06:31:25.6072919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:31:25.7973440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-26T06:31:25.8074591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:31:25.9982719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.05,264.06
2025-07-26T06:31:26.0073871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:31:26.1975819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-07-26T06:31:26.2075398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:31:26.3975158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T06:31:26.4076272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:31:26.5982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-07-26T06:31:26.6074489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:31:26.7974957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:31:26.8074207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:31:26.9974160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:31:27.0076144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:31:27.1977605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:31:27.2076534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:31:27.3978148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:31:27.4078045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:31:27.5979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:31:27.6068880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:31:27.7980249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:31:27.8069536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.99,264.01
2025-07-26T06:31:27.9981157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:31:28.0070988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-07-26T06:31:28.1982021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:31:28.2072394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:31:28.3973970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:31:28.4073434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:31:28.5975338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:31:28.6076018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:31:28.7977421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:31:28.8075391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:31:28.9978824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:31:29.0077329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:31:29.1977502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:31:29.2077890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:31:29.3978311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:31:29.4073250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:31:29.5974189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:31:29.6074901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:31:29.7974814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:31:29.8075483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:31:29.9976383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:31:30.0076206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:31:30.1977690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:31:30.2078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:31:30.3979985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:31:30.4079361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:30.5980081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:31:30.6070204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:31:30.7979774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:31:30.8070344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:31:30.9981877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:31:31.0072394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:31:31.1982871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:31:31.2073336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:31:31.3973458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:31:31.4074952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:31:31.5975781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:31:31.6077176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:31:31.7975778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:31:31.8078095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:31:31.9978717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.29,264.31
2025-07-26T06:31:32.0078524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:31:32.1977471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:31:32.2070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:31:32.3980227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:31:32.4070385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:31:32.5981689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.28,264.3
2025-07-26T06:31:32.6072267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:31:32.7982295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:31:32.8073433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:31:32.9974399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:31:33.0073383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:31:33.1975530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:31:33.2076099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:33.3977710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:33.4077652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:33.5978103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:33.6078283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:33.7978239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:33.8077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:33.9979609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:34.0070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:34.1980514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.2071175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.3982367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.4072389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.5983029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.6073723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.7975464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.8075162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:34.9978659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:35.0078581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:31:35.1979838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:31:35.2070225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:31:35.3980878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:31:35.4073833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:31:35.5976804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:31:35.6077503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:31:35.7976506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.23,264.23
2025-07-26T06:31:35.8119204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:31:35.9977256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-07-26T06:31:36.0076303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:31:36.1977575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-07-26T06:31:36.2077676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:31:36.3978990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-26T06:31:36.4079208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:31:36.5980077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-26T06:31:36.6069545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:31:36.7980255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-07-26T06:31:36.8070513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:31:36.9980427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-07-26T06:31:37.0071867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:31:37.1982985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.95,263.94
2025-07-26T06:31:37.2072159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-07-26T06:31:37.3974155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.91,263.91
2025-07-26T06:31:37.4073567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:31:37.5974688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-07-26T06:31:37.6075286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:31:37.7975897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-07-26T06:31:37.8075611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:31:37.9977857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-07-26T06:31:38.0078152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-07-26T06:31:38.1983154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:31:38.2073684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:31:38.3980082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:31:38.4078812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-07-26T06:31:38.5979376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:31:38.6080236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-07-26T06:31:38.7979314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:31:38.8069588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:31:38.9980753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-07-26T06:31:39.0069478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:31:39.1982021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-07-26T06:31:39.2072827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:31:39.3983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-07-26T06:31:39.4074064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:31:39.5978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.04,264.13
2025-07-26T06:31:39.6071038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:31:39.7980356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.11,264.2
2025-07-26T06:31:39.8070495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:31:39.9980745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.18,264.28
2025-07-26T06:31:40.0072194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:31:40.1983139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.25,264.35
2025-07-26T06:31:40.2073832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:31:40.3975338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T06:31:40.4075570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:31:40.5977332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:31:40.6077368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:31:40.7978512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:31:40.8077638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:31:40.9978219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:31:41.0079359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:31:41.1979169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:31:41.2069557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:31:41.3981447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:31:41.4070568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:31:41.5981759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:31:41.6072842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:31:41.7983406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:31:41.8073275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:31:41.9974422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:31:42.0074999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:31:42.1976638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:31:42.2076091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:31:42.3977471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:31:42.4077573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:31:42.5978353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:31:42.6077943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:31:42.7978798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:31:42.8068604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:31:42.9980055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:31:43.0070763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:31:43.1981946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:31:43.2072638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:31:43.3982703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:31:43.4072659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:31:43.5974560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:31:43.6074748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:31:43.7975992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:31:43.8076002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:31:43.9976787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-07-26T06:31:44.0076187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:31:44.1978117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-07-26T06:31:44.2077516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:31:44.3981606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.72,264.69
2025-07-26T06:31:44.4071891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:31:44.5982972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.66,264.63
2025-07-26T06:31:44.6073845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:31:44.7974375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.59,264.56
2025-07-26T06:31:44.8073374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:31:44.9976554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.52,264.48
2025-07-26T06:31:45.0076435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:31:45.1981898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-07-26T06:31:45.2072714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:31:45.3979510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.37,264.33
2025-07-26T06:31:45.4069927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:31:45.5980287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.29,264.25
2025-07-26T06:31:45.6071038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:31:45.8011842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.21,264.16
2025-07-26T06:31:45.8011842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:31:45.9982762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.13,264.08
2025-07-26T06:31:46.0074003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:31:46.1976577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.05,264.01
2025-07-26T06:31:46.2076051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:31:46.3979232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.97,263.94
2025-07-26T06:31:46.4078032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:31:46.5979004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-07-26T06:31:46.6078108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:31:46.7980172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.85,263.84
2025-07-26T06:31:46.8069042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:31:46.9980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-07-26T06:31:47.0070028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-07-26T06:31:47.1981498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-07-26T06:31:47.2072278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-07-26T06:31:47.3983219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:31:47.4073466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.78,263.81
2025-07-26T06:31:47.5975123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:31:47.6076472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-07-26T06:31:47.7977534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-07-26T06:31:47.8075343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:31:47.9976739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-07-26T06:31:48.0077240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T06:31:48.1977243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-07-26T06:31:48.2079102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:31:48.3979467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.99,264.1
2025-07-26T06:31:48.4069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:31:48.5981426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.07,264.19
2025-07-26T06:31:48.6071353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:31:48.7982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.16,264.28
2025-07-26T06:31:48.8071347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:31:48.9974931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.25,264.37
2025-07-26T06:31:49.0075931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:31:49.1975694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.34,264.47
2025-07-26T06:31:49.2076400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:31:49.3979220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.44,264.56
2025-07-26T06:31:49.4079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:31:49.5979630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.53,264.65
2025-07-26T06:31:49.6070787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:31:49.7977770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.62,264.74
2025-07-26T06:31:49.8078250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:31:49.9981146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.71,264.83
2025-07-26T06:31:50.0072478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:31:50.1982137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:31:50.2073466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:31:50.3974204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.89,265.01
2025-07-26T06:31:50.4074548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:31:50.5976542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:31:50.6075751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.07,265.09
2025-07-26T06:31:50.7975499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.07,265.17
2025-07-26T06:31:50.8076054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:31:50.9977135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.14,265.24
2025-07-26T06:31:51.0077912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:31:51.1977745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.21,265.3
2025-07-26T06:31:51.2077875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:31:51.3980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.27,265.34
2025-07-26T06:31:51.4067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-07-26T06:31:51.5979935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-07-26T06:31:51.6071221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-07-26T06:31:51.7981066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-07-26T06:31:51.8071877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.33,265.36
2025-07-26T06:31:51.9982475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.33,265.34
2025-07-26T06:31:52.0073721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-07-26T06:31:52.1975329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.31,265.29
2025-07-26T06:31:52.2074576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:31:52.3975781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.26,265.23
2025-07-26T06:31:52.4075694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:31:52.5976936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.2,265.14
2025-07-26T06:31:52.6076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:31:52.7976253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.11,265.04
2025-07-26T06:31:52.8077928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:31:52.9979234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.01,264.92
2025-07-26T06:31:53.0079552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:31:53.1979677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.89,264.79
2025-07-26T06:31:53.2070166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:31:53.3981421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.76,264.66
2025-07-26T06:31:53.4070975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:31:53.5983202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,264.63,264.53
2025-07-26T06:31:53.6073425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:31:53.7983093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.5,264.41
2025-07-26T06:31:53.8073240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:31:53.9975696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-07-26T06:31:54.0074405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:31:54.1975679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.28,264.23
2025-07-26T06:31:54.2076933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:31:54.3976341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.2,264.17
2025-07-26T06:31:54.4077077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:31:54.5978682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-07-26T06:31:54.6077835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:31:54.7979785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:31:54.8069440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:31:54.9981795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:31:55.0071649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:31:55.1982250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:31:55.2072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:31:55.3973309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:31:55.4073945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:31:55.5974973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:31:55.6076274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:31:55.7976307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T06:31:55.8075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:31:55.9977793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.19,264.27
2025-07-26T06:31:56.0077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:31:56.1978432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.24,264.34
2025-07-26T06:31:56.2078342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:31:56.3979932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T06:31:56.4070839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:31:56.5982189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.37,264.47
2025-07-26T06:31:56.6072089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:31:56.7977079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.43,264.54
2025-07-26T06:31:56.8076465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:31:56.9979266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-07-26T06:31:57.0078494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:31:57.1980414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:31:57.2079262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:31:57.3980404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.63,264.73
2025-07-26T06:31:57.4071054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:31:57.5976952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.69,264.78
2025-07-26T06:31:57.6077502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:31:57.7978988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-07-26T06:31:57.8079588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:31:57.9979164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:31:58.0069264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:31:58.1978835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:31:58.2068774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:31:58.3979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.87,264.95
2025-07-26T06:31:58.4069813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:31:58.5981611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:31:58.6071687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:31:58.7982748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:31:58.8072970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:31:58.9974054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:31:59.0074109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:31:59.1975168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:31:59.2075360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:31:59.3977276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.93,264.95
2025-07-26T06:31:59.4076996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:31:59.5977330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-07-26T06:31:59.6078382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:31:59.7976882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.87,264.86
2025-07-26T06:31:59.8077440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:31:59.9979010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-07-26T06:32:00.0069670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:32:00.1980213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-07-26T06:32:00.2071475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:32:00.3983293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.74,264.73
2025-07-26T06:32:00.4072445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:32:00.5983410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.7,264.69
2025-07-26T06:32:00.6074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:32:00.7974595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-07-26T06:32:00.8075788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:32:00.9976244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.63,264.65
2025-07-26T06:32:01.0075727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:32:01.1977655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:32:01.2077183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:32:01.3978478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:32:01.4077538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:32:01.5978982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:32:01.6069680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:32:01.7980915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-07-26T06:32:01.8070352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:32:01.9981374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.72,264.81
2025-07-26T06:32:02.0072164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:32:02.1982527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:32:02.2072699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:32:02.3975480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.86,264.97
2025-07-26T06:32:02.4074338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:32:02.5975485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.94,265.05
2025-07-26T06:32:02.6076023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:32:02.7976477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-07-26T06:32:02.8076719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:32:02.9978270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.1,265.19
2025-07-26T06:32:03.0077100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:32:03.1978388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.17,265.24
2025-07-26T06:32:03.2078395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:32:03.3979740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:32:03.4069994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:32:03.5979686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:32:03.6071134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:32:03.7981149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:32:03.8073040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:32:03.9980096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.25,265.25
2025-07-26T06:32:04.0068224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:32:04.1980005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.22,265.2
2025-07-26T06:32:04.2070874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:32:04.3981434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.16,265.13
2025-07-26T06:32:04.4071713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:32:04.5982589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-07-26T06:32:04.6074018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:32:04.7973950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.01,264.95
2025-07-26T06:32:04.8075093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:32:04.9975860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.92,264.85
2025-07-26T06:32:05.0073502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:32:05.1981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.81,264.74
2025-07-26T06:32:05.2072175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:32:05.3981764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.7,264.63
2025-07-26T06:32:05.4073350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:32:05.5975511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.59,264.52
2025-07-26T06:32:05.6074612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:32:05.7974437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.48,264.43
2025-07-26T06:32:05.8074266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:32:05.9974844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.39,264.34
2025-07-26T06:32:06.0076311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:32:06.1979104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-07-26T06:32:06.2077489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:32:06.3979572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.23,264.22
2025-07-26T06:32:06.4077864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:32:06.5979976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.18,264.17
2025-07-26T06:32:06.6080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:32:06.7978941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:32:06.8069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:32:06.9981284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:32:07.0070960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:32:07.1981966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:32:07.2073071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:32:07.3974888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:32:07.4073425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:32:07.5974807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:32:07.6075516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:32:07.7976936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-07-26T06:32:07.8075339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:32:07.9977764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:32:08.0078046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:32:08.1981317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T06:32:08.2073472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:32:08.3982984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-07-26T06:32:08.4074087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:32:08.5975400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.3,264.42
2025-07-26T06:32:08.6076234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:32:08.7976114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.38,264.51
2025-07-26T06:32:08.8075426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:32:08.9978349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.48,264.61
2025-07-26T06:32:09.0077974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:32:09.1979090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.58,264.72
2025-07-26T06:32:09.2079468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:32:09.3979451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.69,264.84
2025-07-26T06:32:09.4069182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:32:09.5980261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.8,264.95
2025-07-26T06:32:09.6071958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:32:09.7981354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.91,265.05
2025-07-26T06:32:09.8070244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:32:09.9982413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,265.02,265.16
2025-07-26T06:32:10.0072533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:32:10.1975626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.12,265.25
2025-07-26T06:32:10.2074306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:32:10.3976299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.21,265.33
2025-07-26T06:32:10.4076106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:32:10.5977664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.3,265.4
2025-07-26T06:32:10.6078367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-07-26T06:32:10.7979082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.37,265.46
2025-07-26T06:32:10.8077426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.42,265.46
2025-07-26T06:32:10.9975237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.42,265.5
2025-07-26T06:32:11.0075406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.47,265.5
2025-07-26T06:32:11.1977326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.47,265.53
2025-07-26T06:32:11.2077493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.5,265.53
2025-07-26T06:32:11.3978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:32:11.4078958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:32:11.5979012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:32:11.6069842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:32:11.7980059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:32:11.8069816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:32:11.9974776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.51,265.52
2025-07-26T06:32:12.0075381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.49,265.52
2025-07-26T06:32:12.1975233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.49,265.49
2025-07-26T06:32:12.2075591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.46,265.49
2025-07-26T06:32:12.3978617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.46,265.45
2025-07-26T06:32:12.4077868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.42,265.45
2025-07-26T06:32:12.5978628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.42,265.4
2025-07-26T06:32:12.6079218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.37,265.4
2025-07-26T06:32:12.7978721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.37,265.33
2025-07-26T06:32:12.8070112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:32:12.9974993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.3,265.26
2025-07-26T06:32:13.0074798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:32:13.1976402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.23,265.18
2025-07-26T06:32:13.2075478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:32:13.3977345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.15,265.09
2025-07-26T06:32:13.4077310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:32:13.5979109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.06,264.99
2025-07-26T06:32:13.6079165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:32:13.7979468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.97,264.9
2025-07-26T06:32:13.8069456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:32:13.9981003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.87,264.8
2025-07-26T06:32:14.0070247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:32:14.1976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-07-26T06:32:14.2077039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:32:14.3977712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.68,264.61
2025-07-26T06:32:14.4077758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:32:14.5979049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.59,264.53
2025-07-26T06:32:14.6068632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:32:14.7980247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.5,264.46
2025-07-26T06:32:14.8069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:32:14.9981571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.43,264.4
2025-07-26T06:32:15.0071730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:32:15.1983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.37,264.35
2025-07-26T06:32:15.2072967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:32:15.3974262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-07-26T06:32:15.4074179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:32:15.5975439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:32:15.6075135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:32:15.7976223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:32:15.8076427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:32:15.9978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:32:16.0077366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:32:16.1979164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:32:16.2078932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:32:16.3980129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:32:16.4068612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:32:16.5980733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:32:16.6071249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:32:16.7981106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-07-26T06:32:16.8071337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:32:16.9983647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:32:17.0073887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:32:17.1980127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.4,264.49
2025-07-26T06:32:17.2070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:32:17.3975210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:32:17.4074533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:32:17.5978097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:32:17.6077386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:32:17.7977026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-07-26T06:32:17.8077327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:32:17.9977705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.59,264.68
2025-07-26T06:32:18.0078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:32:18.1979838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.64,264.72
2025-07-26T06:32:18.2068677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:32:18.3979933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:32:18.4071058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:32:18.5983093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:32:18.6072159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:32:18.7983419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:32:18.8073911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:32:18.9974550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:32:19.0073952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:32:19.1975542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:32:19.2076052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:32:19.3977145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:32:19.4077203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:32:19.5979348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:19.6078456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:19.7977878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:19.8068448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:19.9979819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:32:20.0070795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:32:20.1980783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:32:20.2078074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:32:20.3978434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:32:20.4078859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:32:20.5978878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:32:20.6069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:32:20.7980420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:32:20.8070077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:32:20.9982022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:32:21.0072699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:32:21.1983084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:32:21.2073606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:32:21.3975700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:32:21.4076009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:32:21.5976536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:32:21.6076086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:32:21.7977096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:32:21.8077812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:32:21.9978361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:22.0078997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:32:22.1979237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:32:22.2069813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:32:22.3980109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:32:22.4071314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:32:22.5980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:32:22.6073525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:22.7983749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:32:22.8071639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:32:22.9976220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:32:23.0075180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:32:23.1976117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:32:23.2076239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:32:23.3976675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:32:23.4076574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:32:23.5977890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:32:23.6078637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:32:23.7979740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:32:23.8068870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:32:23.9979479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:32:24.0069722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:32:24.1982439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:32:24.2070841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:32:24.3981147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:32:24.4071715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:32:24.5974430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:32:24.6074309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:32:24.7974689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:32:24.8074958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:32:24.9980560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:32:25.0069880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:32:25.1980693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:32:25.2070924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:32:25.3975817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:32:25.4075747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:32:25.5976823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:32:25.6076809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:32:25.7977398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:32:25.8097947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:32:25.9979039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:32:26.0078308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:32:26.1979009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:32:26.2069280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:32:26.3981245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:32:26.4070409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:26.5981901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:32:26.6072276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:32:26.7982774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:32:26.8073685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:32:26.9974490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:32:27.0074456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:32:27.1975771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:32:27.2076379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:32:27.3977204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:32:27.4077204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:32:27.5977999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:32:27.6078124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:32:27.7977696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:32:27.8077753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:32:27.9979867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:32:28.0069896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:32:28.1982290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:32:28.2072439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:32:28.3973417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:32:28.4073851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:32:28.5975239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:32:28.6075180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:32:28.7977131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:32:28.8076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:32:28.9977726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:32:29.0077756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:32:29.1979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:32:29.2078686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:32:29.3978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:32:29.4070815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:32:29.5980770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:32:29.6071221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:32:29.7982367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.97,265.04
2025-07-26T06:32:29.8071487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:32:29.9983048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:32:30.0073224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:32:30.1975363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:32:30.2075780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:32:30.3975844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:32:30.4077562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:32:30.5979501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.12,265.19
2025-07-26T06:32:30.6069696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:32:30.7980810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.15,265.21
2025-07-26T06:32:30.8070728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:32:30.9981113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:32:31.0071892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:32:31.1982583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:31.2073497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:31.3975143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:31.4074988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:31.5976876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:32:31.6076997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:32:31.7976211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:32:31.8076191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:32:31.9978797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.17,265.19
2025-07-26T06:32:32.0077774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:32:32.1977972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.15,265.17
2025-07-26T06:32:32.2068527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:32:32.3975197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:32:32.4074919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:32:32.5976413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.11,265.14
2025-07-26T06:32:32.6072106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:32:32.7983447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:32:32.8073770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:32:32.9974190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:32:33.0075386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:32:33.1977665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:32:33.2078311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:32:33.3979719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:32:33.4070097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:32:33.5979403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:32:33.6070676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:32:33.7976317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:32:33.8075316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:32:33.9977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:32:34.0074614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:32:34.1977920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:32:34.2077456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:32:34.3976665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:32:34.4076129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:32:34.5977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:32:34.6077327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:32:34.7978504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:32:34.8067991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:32:34.9980258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.16,265.22
2025-07-26T06:32:35.0069191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:32:35.1981438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:32:35.2070645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:32:35.3980680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.2,265.25
2025-07-26T06:32:35.4078689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.22,265.25
2025-07-26T06:32:35.5978803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:32:35.6070114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:32:35.7979885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:32:35.8078560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:32:35.9980395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:32:36.0070954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:32:36.1981850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-07-26T06:32:36.2072954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.29,265.33
2025-07-26T06:32:36.3984746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:32:36.4074354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:32:36.5976052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.3,265.35
2025-07-26T06:32:36.6075556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:32:36.7979171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:32:36.8078527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-07-26T06:32:36.9979497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.32,265.35
2025-07-26T06:32:37.0069947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:32:37.1976541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:32:37.2076402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:32:37.3978441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.31,265.34
2025-07-26T06:32:37.4078153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.3,265.34
2025-07-26T06:32:37.5979045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:32:37.6080862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:32:37.7977649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:32:37.8075835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:32:37.9977731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:32:38.0077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:32:38.1978676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:32:38.2079834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:32:38.3980058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:32:38.4068836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.2,265.24
2025-07-26T06:32:38.5980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.2,265.21
2025-07-26T06:32:38.6072086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.16,265.21
2025-07-26T06:32:38.7981061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.16,265.17
2025-07-26T06:32:38.8072486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:32:38.9982696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.12,265.12
2025-07-26T06:32:39.0073015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:32:39.1979294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.08,265.08
2025-07-26T06:32:39.2069483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:32:39.3978404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.03,265.03
2025-07-26T06:32:39.4077448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:32:39.5980800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-07-26T06:32:39.6075641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:32:39.7975071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:32:39.8075034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:32:39.9977244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:32:40.0077912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:32:40.1978701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:32:40.2070076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:32:40.3980640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:32:40.4072169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:32:40.5976651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:32:40.6076117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:32:40.7978376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:32:40.8069551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:32:40.9980479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:32:41.0071984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:32:41.1982388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.84,264.92
2025-07-26T06:32:41.2072060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:32:41.3975214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:32:41.4073897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:32:41.5974999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:32:41.6075655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:32:41.7975860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.97,265.07
2025-07-26T06:32:41.8074957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:32:41.9976309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.03,265.13
2025-07-26T06:32:42.0075976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:32:42.1978771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:32:42.2077864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:32:42.3979673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.15,265.23
2025-07-26T06:32:42.4078047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:42.5978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.19,265.27
2025-07-26T06:32:42.6112268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:32:42.7978881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.23,265.3
2025-07-26T06:32:42.8069538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:32:42.9980332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.26,265.32
2025-07-26T06:32:43.0071051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:32:43.1977858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:32:43.2078106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:32:43.3978958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:32:43.4079045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:32:43.5978552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:32:43.6070450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.28,265.32
2025-07-26T06:32:43.7980423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.28,265.31
2025-07-26T06:32:43.8070432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:32:43.9978587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.27,265.29
2025-07-26T06:32:44.0078860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.26,265.29
2025-07-26T06:32:44.1979028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.26,265.28
2025-07-26T06:32:44.2069792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.24,265.28
2025-07-26T06:32:44.3979724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.24,265.26
2025-07-26T06:32:44.4070330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.23,265.26
2025-07-26T06:32:44.5982487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.23,265.24
2025-07-26T06:32:44.6071022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.21,265.24
2025-07-26T06:32:44.7982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-07-26T06:32:44.8072008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:44.9975383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.19,265.21
2025-07-26T06:32:45.0074803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.18,265.21
2025-07-26T06:32:45.1975961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:32:45.2075826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.16,265.2
2025-07-26T06:32:45.3977487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:32:45.4077211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.15,265.19
2025-07-26T06:32:45.5977900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:32:45.6077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:32:45.7978354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:32:45.8078172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:32:45.9979628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:32:46.0071249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:32:46.1980782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:32:46.2071673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:32:46.3981198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:32:46.4073615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:32:46.5974082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:32:46.6074732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:32:46.7973659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:32:46.8074444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.12,265.17
2025-07-26T06:32:46.9977245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:32:47.0076247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:32:47.1976271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:32:47.2077661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:32:47.3979236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.1,265.13
2025-07-26T06:32:47.4079805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:32:47.5979644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:32:47.6069187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:32:47.7979298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:32:47.8069762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:32:47.9981530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:32:48.0070484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:32:48.1982292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:32:48.2072631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:32:48.3974118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:32:48.4074856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:32:48.5976948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:32:48.6077427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:32:48.7981707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:32:48.8070508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:32:48.9977853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:32:49.0077260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:32:49.1978858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.93,264.96
2025-07-26T06:32:49.2078726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:32:49.3979805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:32:49.4069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:32:49.5981751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:32:49.6070869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:32:49.7981729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:32:49.8071914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:32:49.9982350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:32:50.0072974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:32:50.1979206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:32:50.2070477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:32:50.3980208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:32:50.4071979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:32:50.5975378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:32:50.6075944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:32:50.7976460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:32:50.8076421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:32:50.9973879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:32:51.0075508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.96,265
2025-07-26T06:32:51.1980798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.96,265.04
2025-07-26T06:32:51.2070785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:32:51.3983631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265,265.08
2025-07-26T06:32:51.4072952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:32:51.5983817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.04,265.12
2025-07-26T06:32:51.6073706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:32:51.7975135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.08,265.16
2025-07-26T06:32:51.8074318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:32:51.9975359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.13,265.21
2025-07-26T06:32:52.0076514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.17,265.21
2025-07-26T06:32:52.1977123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.17,265.26
2025-07-26T06:32:52.2077843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:32:52.3980477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.22,265.31
2025-07-26T06:32:52.4079163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:32:52.5979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.27,265.36
2025-07-26T06:32:52.6070072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:32:52.7979860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:32:52.8070204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.38,265.41
2025-07-26T06:32:52.9981331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.38,265.47
2025-07-26T06:32:53.0072780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.43,265.47
2025-07-26T06:32:53.1981951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.43,265.52
2025-07-26T06:32:53.2072609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:32:53.3974555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.48,265.58
2025-07-26T06:32:53.4074605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.54,265.58
2025-07-26T06:32:53.5975502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.54,265.63
2025-07-26T06:32:53.6070384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-07-26T06:32:53.7979906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.59,265.68
2025-07-26T06:32:53.8070456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.63,265.68
2025-07-26T06:32:53.9973824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.63,265.72
2025-07-26T06:32:54.0075169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-07-26T06:32:54.1975433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.67,265.75
2025-07-26T06:32:54.2077231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.7,265.75
2025-07-26T06:32:54.3977705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.7,265.77
2025-07-26T06:32:54.4076236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.72,265.77
2025-07-26T06:32:54.5979904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.72,265.78
2025-07-26T06:32:54.6080342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-07-26T06:32:54.7978479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-07-26T06:32:54.8138555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-07-26T06:32:54.9978323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.73,265.76
2025-07-26T06:32:55.0068859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-07-26T06:32:55.1980068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.71,265.74
2025-07-26T06:32:55.2069613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.69,265.74
2025-07-26T06:32:55.3981589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.69,265.7
2025-07-26T06:32:55.4071370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.66,265.7
2025-07-26T06:32:55.5983270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.66,265.66
2025-07-26T06:32:55.6073018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:32:55.7983060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.61,265.61
2025-07-26T06:32:55.8073098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.56,265.61
2025-07-26T06:32:55.9976048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.56,265.55
2025-07-26T06:32:56.0075540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:32:56.1975366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.51,265.49
2025-07-26T06:32:56.2076403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.44,265.49
2025-07-26T06:32:56.3978738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.44,265.41
2025-07-26T06:32:56.4078164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:32:56.5978786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-07-26T06:32:56.6078707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.28,265.33
2025-07-26T06:32:56.7978506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.28,265.23
2025-07-26T06:32:56.8069286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:32:56.9980623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.19,265.13
2025-07-26T06:32:57.0069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:32:57.1981777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.09,265.03
2025-07-26T06:32:57.2071407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:32:57.3982790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-07-26T06:32:57.4073062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:32:57.5973213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-07-26T06:32:57.6073766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:32:57.7975680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.79,264.74
2025-07-26T06:32:57.8074617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:32:57.9976547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-07-26T06:32:58.0077292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:32:58.1977735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-07-26T06:32:58.2077697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:32:58.3979016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.58,264.58
2025-07-26T06:32:58.4078997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:32:58.5979622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:32:58.6069830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:32:58.7979939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:32:58.8071184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:32:58.9983954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:32:59.0072338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:32:59.1982990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:32:59.2073955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:32:59.3974570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:32:59.4074583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:32:59.5976605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.65,264.77
2025-07-26T06:32:59.6076231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:32:59.7976431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.72,264.84
2025-07-26T06:32:59.8076803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:32:59.9978304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.8,264.92
2025-07-26T06:33:00.0078028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:33:00.1979536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.88,265.01
2025-07-26T06:33:00.2068991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:33:00.3980961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.96,265.08
2025-07-26T06:33:00.4070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:33:00.5981763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.04,265.16
2025-07-26T06:33:00.6071540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.11,265.16
2025-07-26T06:33:00.7982678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.11,265.23
2025-07-26T06:33:00.8074109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:33:00.9974696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.18,265.3
2025-07-26T06:33:01.0074547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:33:01.1975406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.25,265.35
2025-07-26T06:33:01.2070310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.31,265.35
2025-07-26T06:33:01.3981612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.31,265.41
2025-07-26T06:33:01.4073097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:33:01.5981981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.36,265.45
2025-07-26T06:33:01.6073890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:33:01.7974696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.41,265.49
2025-07-26T06:33:01.8075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.45,265.49
2025-07-26T06:33:01.9976980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.45,265.52
2025-07-26T06:33:02.0075818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:33:02.1977139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.48,265.55
2025-07-26T06:33:02.2076407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.5,265.55
2025-07-26T06:33:02.3978916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.5,265.56
2025-07-26T06:33:02.4078272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:33:02.5977805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:33:02.6069255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:33:02.7980311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:33:02.8070366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.52,265.57
2025-07-26T06:33:02.9981277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:33:03.0071024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:33:03.1981961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:33:03.2072972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.51,265.56
2025-07-26T06:33:03.3979812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:33:03.4078535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.51,265.55
2025-07-26T06:33:03.5977987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.51,265.54
2025-07-26T06:33:03.6069245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.5,265.54
2025-07-26T06:33:03.7979915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.5,265.52
2025-07-26T06:33:03.8071389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.48,265.52
2025-07-26T06:33:03.9938007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.48,265.5
2025-07-26T06:33:04.0070340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.46,265.5
2025-07-26T06:33:04.1979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.46,265.48
2025-07-26T06:33:04.2079041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:33:04.3978912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.44,265.45
2025-07-26T06:33:04.4069178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:33:04.5982066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.41,265.42
2025-07-26T06:33:04.6071216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.38,265.42
2025-07-26T06:33:04.7981616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.38,265.38
2025-07-26T06:33:04.8072141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.34,265.38
2025-07-26T06:33:04.9975489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.34,265.33
2025-07-26T06:33:05.0075787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.3,265.33
2025-07-26T06:33:05.1977652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.3,265.28
2025-07-26T06:33:05.2076852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:33:05.3978417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-07-26T06:33:05.4079189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.19,265.23
2025-07-26T06:33:05.5979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.19,265.17
2025-07-26T06:33:05.6069638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:33:05.7983205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.13,265.11
2025-07-26T06:33:05.8072551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:33:05.9984167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.07,265.04
2025-07-26T06:33:06.0072758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:33:06.1974323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.01,264.99
2025-07-26T06:33:06.2074858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:33:06.3975716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-07-26T06:33:06.4077019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:33:06.5978869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.89,264.88
2025-07-26T06:33:06.6077137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:33:06.7973227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.83,264.82
2025-07-26T06:33:06.8074460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:33:06.9976589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:33:07.0075625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:33:07.1976257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T06:33:07.2076644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:33:07.3977598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.69,264.69
2025-07-26T06:33:07.4078116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:33:07.5979447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:33:07.6079027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:33:07.7979412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:33:07.8070284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:33:07.9980653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:33:08.0070058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:33:08.1981646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:33:08.2071615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:33:08.3984014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:33:08.4073340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:33:08.5975697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:33:08.6076328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:33:08.7976711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:33:08.8076166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:33:08.9978687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.67,264.77
2025-07-26T06:33:09.0078152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:33:09.1978663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.72,264.84
2025-07-26T06:33:09.2068725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:33:09.3980144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.78,264.91
2025-07-26T06:33:09.4070209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:33:09.5981393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.86,265
2025-07-26T06:33:09.6070981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:33:09.7981038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.95,265.1
2025-07-26T06:33:09.8071707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:33:09.9973523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.05,265.2
2025-07-26T06:33:10.0073871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:33:10.1974665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,265.15,265.31
2025-07-26T06:33:10.2075573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.26,265.31
2025-07-26T06:33:10.3977268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.26,265.41
2025-07-26T06:33:10.4073381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.36,265.41
2025-07-26T06:33:10.5976594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,265.36,265.51
2025-07-26T06:33:10.6075382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.46,265.51
2025-07-26T06:33:10.7977306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,265.46,265.59
2025-07-26T06:33:10.8076895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.54,265.59
2025-07-26T06:33:10.9976784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,265.54,265.66
2025-07-26T06:33:11.0077876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.61,265.66
2025-07-26T06:33:11.2001158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.61,265.72
2025-07-26T06:33:11.2077933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-07-26T06:33:11.3979640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.67,265.76
2025-07-26T06:33:11.4069984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.71,265.76
2025-07-26T06:33:11.5982514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.71,265.78
2025-07-26T06:33:11.6073236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-07-26T06:33:11.7974196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.73,265.78
2025-07-26T06:33:11.8074003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.74,265.78
2025-07-26T06:33:11.9980308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.74,265.76
2025-07-26T06:33:12.0071220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.72,265.76
2025-07-26T06:33:12.1981812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.72,265.73
2025-07-26T06:33:12.2071966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.69,265.73
2025-07-26T06:33:12.3979700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.69,265.69
2025-07-26T06:33:12.4069395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.65,265.69
2025-07-26T06:33:12.5978473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.65,265.63
2025-07-26T06:33:12.6077798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.59,265.63
2025-07-26T06:33:12.7978037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.59,265.56
2025-07-26T06:33:12.8079277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.52,265.56
2025-07-26T06:33:12.9979697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.52,265.48
2025-07-26T06:33:13.0069915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.44,265.48
2025-07-26T06:33:13.1980593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,265.44,265.38
2025-07-26T06:33:13.2070918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.35,265.38
2025-07-26T06:33:13.3976158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,265.35,265.28
2025-07-26T06:33:13.4074736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.25,265.28
2025-07-26T06:33:13.5981912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.25,265.17
2025-07-26T06:33:13.6073180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.14,265.17
2025-07-26T06:33:13.7982545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,265.14,265.05
2025-07-26T06:33:13.8074416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:33:13.9974663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,265.02,264.94
2025-07-26T06:33:14.0074428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:33:14.1975484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.91,264.83
2025-07-26T06:33:14.2075482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:33:14.3980164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.8,264.74
2025-07-26T06:33:14.4070252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:33:14.5981099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.71,264.66
2025-07-26T06:33:14.6071672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:33:14.7981267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.63,264.6
2025-07-26T06:33:14.8073060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:33:14.9972580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T06:33:15.0074099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:33:15.1974537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.54,264.55
2025-07-26T06:33:15.2075728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:33:15.3976779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:33:15.4076003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:33:15.5979607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:33:15.6078291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:33:15.7978294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:33:15.8079049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:33:15.9979432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:33:16.0070242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:33:16.1980411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:33:16.2071252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:33:16.3981887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.6,264.69
2025-07-26T06:33:16.4071770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:33:16.5982702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:33:16.6073454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:33:16.7976052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.68,264.77
2025-07-26T06:33:16.8075543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:33:16.9974613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-07-26T06:33:17.0074867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.77,264.82
2025-07-26T06:33:17.1978291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.77,264.87
2025-07-26T06:33:17.2079324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:33:17.3982211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-07-26T06:33:17.4073255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:33:17.5974930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.85,264.95
2025-07-26T06:33:17.6080415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:33:17.7975255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.89,264.99
2025-07-26T06:33:17.8075581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:33:17.9976761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.93,265.02
2025-07-26T06:33:18.0077711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.95,265.02
2025-07-26T06:33:18.1977372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:33:18.2077898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:33:18.3978898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.98,265.05
2025-07-26T06:33:18.4079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:33:18.5980201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:33:18.6070307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-07-26T06:33:18.7979946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:33:18.8071769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.98,265.04
2025-07-26T06:33:18.9982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:33:19.0072086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:33:19.1951073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.97,264.99
2025-07-26T06:33:19.2073292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:33:19.3976532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:33:19.4075484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:33:19.5976347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.9,264.9
2025-07-26T06:33:19.6076462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:33:19.7977426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-07-26T06:33:19.8079189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:33:19.9977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-07-26T06:33:20.0079178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:33:20.1977828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-26T06:33:20.2069794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:33:20.3980266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:33:20.4070516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:33:20.5980803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:33:20.6071882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:33:20.7980707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:33:20.8073888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:33:20.9974683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:33:21.0074752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:33:21.1975699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:33:21.2074722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:33:21.3978022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:33:21.4076715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:33:21.5977674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:33:21.6078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:33:21.7978435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:33:21.8077456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:33:21.9978637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:33:22.0068593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:33:22.1980254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:33:22.2071432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:33:22.3982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:33:22.4070969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:33:22.5973353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:33:22.6073564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:33:22.7975830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:33:22.8075387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:33:22.9976031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:33:23.0077153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:33:23.1977724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:33:23.2077408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:33:23.3978863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-26T06:33:23.4079467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:33:23.5977468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.66,264.65
2025-07-26T06:33:23.6070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:33:23.7980543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:33:23.8070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:33:23.9981268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:33:24.0072493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:33:24.1983280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-07-26T06:33:24.2073317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:33:24.3974748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.42,264.39
2025-07-26T06:33:24.4074565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:33:24.5976197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.35,264.31
2025-07-26T06:33:24.6075599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:33:24.7977867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.27,264.23
2025-07-26T06:33:24.8077413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:33:24.9978556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.19,264.15
2025-07-26T06:33:25.0078777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:33:25.1978289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.1,264.07
2025-07-26T06:33:25.2079434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:33:25.3979277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.02,264
2025-07-26T06:33:25.4069604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:33:25.5980747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.96,263.94
2025-07-26T06:33:25.6071674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:33:25.7982507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-07-26T06:33:25.8072235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-07-26T06:33:25.9974265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-07-26T06:33:26.0074572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:33:26.1974569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-07-26T06:33:26.2074555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:33:26.3976380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:33:26.4076451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:33:26.5976239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:33:26.6077902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:33:26.7977592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-07-26T06:33:26.8079111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:33:26.9979163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.8,263.88
2025-07-26T06:33:27.0070299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:33:27.1982972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.83,263.92
2025-07-26T06:33:27.2073296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:33:27.3973914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.87,263.97
2025-07-26T06:33:27.4075269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:33:27.5975933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.92,264.02
2025-07-26T06:33:27.6075341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:33:27.7976432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.98,264.09
2025-07-26T06:33:27.8075867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:33:27.9978282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-07-26T06:33:28.0078405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:33:28.1978077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.11,264.23
2025-07-26T06:33:28.2079549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:33:28.3980770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.18,264.3
2025-07-26T06:33:28.4070754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:33:28.5982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.25,264.38
2025-07-26T06:33:28.6071721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:33:28.7981329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.32,264.45
2025-07-26T06:33:28.8073179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:33:28.9974033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-07-26T06:33:29.0074236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:33:29.1975865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.46,264.56
2025-07-26T06:33:29.2075176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:33:29.3977087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:33:29.4077221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:33:29.5977636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:33:29.6077455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:33:29.7977665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:33:29.8077832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:33:29.9980033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:33:30.0070265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:33:30.1980941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:33:30.2070535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:33:30.3983200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:33:30.4071660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:33:30.5982796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-26T06:33:30.6074318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:33:30.7974347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-26T06:33:30.8074617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:33:30.9976233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-07-26T06:33:31.0075980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:33:31.1976659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:33:31.2076722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:33:31.3978150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-26T06:33:31.4078107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:33:31.5977792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-07-26T06:33:31.6069972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:33:31.7979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-07-26T06:33:31.8071935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:33:31.9980350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-07-26T06:33:32.0071976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:33:32.1982271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-07-26T06:33:32.2072935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:33:32.3974263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-26T06:33:32.4074385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:33:32.5976565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-07-26T06:33:32.6076258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:33:32.7976434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.07,264.08
2025-07-26T06:33:32.8077627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:33:32.9977185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.05,264.07
2025-07-26T06:33:33.0071791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:33:33.1981641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:33:33.2072691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:33:33.3974233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:33:33.4074371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:33:33.5975063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:33:33.6071558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:33:33.7981511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:33:33.8073317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:33:33.9982950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:33:34.0074123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:33:34.1978216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:33:34.2077526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:33:34.3976256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:33:34.4075372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:33:34.5978627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:33:34.6069583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:33:34.7979649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:33:34.8070655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:33:34.9981242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:33:35.0071850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:33:35.1982170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:33:35.2072650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:33:35.3978496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:35.4069546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:35.5980892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:33:35.6070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:33:35.7981333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:35.8072310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:35.9982383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:36.0073708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:36.1974470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:33:36.2073096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:33:36.3974326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:33:36.4074578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:33:36.5978682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:33:36.6079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:33:36.7979361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:33:36.8070579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:33:36.9980602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-26T06:33:37.0070918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:33:37.1980417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-07-26T06:33:37.2071676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:33:37.3979158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-07-26T06:33:37.4077358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:33:37.5979643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-07-26T06:33:37.6070476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:33:37.7979969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-07-26T06:33:37.8071546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:33:37.9980429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-07-26T06:33:38.0072717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:33:38.1982325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-07-26T06:33:38.2073338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:33:38.3976358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-07-26T06:33:38.4075713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:33:38.5977930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-07-26T06:33:38.6076885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-07-26T06:33:38.7977900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:33:38.8077569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-07-26T06:33:38.9977778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-07-26T06:33:39.0142582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-07-26T06:33:39.1980430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-07-26T06:33:39.2068786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:33:39.3979778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:33:39.4071252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:33:39.5980929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:33:39.6072731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-07-26T06:33:39.7982874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:33:39.8072924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:33:39.9974291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:33:40.0075193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:33:40.1975387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:33:40.2076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:33:40.3981202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-07-26T06:33:40.4070909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:33:40.5982618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:33:40.6071763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-07-26T06:33:40.7973700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-07-26T06:33:40.8073746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:33:40.9975817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-07-26T06:33:41.0074603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-07-26T06:33:41.1979722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-07-26T06:33:41.2069646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:33:41.3980868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.84,263.93
2025-07-26T06:33:41.4071598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:33:41.5979719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.88,263.97
2025-07-26T06:33:41.6079325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T06:33:41.7978546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-07-26T06:33:41.8070337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:33:41.9980573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.97,264.06
2025-07-26T06:33:42.0070201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:33:42.1981655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-07-26T06:33:42.2072453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:33:42.3982630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.06,264.16
2025-07-26T06:33:42.4073766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:33:42.5981805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.11,264.21
2025-07-26T06:33:42.6072893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:33:42.7980174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.17,264.26
2025-07-26T06:33:42.8070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:33:42.9981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-07-26T06:33:43.0070840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:33:43.1982724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T06:33:43.2071732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:33:43.3974159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.3,264.38
2025-07-26T06:33:43.4073465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:33:43.5975751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:33:43.6074540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:33:43.7977209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:33:43.8075665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:33:43.9978028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:33:44.0077188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:33:44.1980356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:33:44.2070288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:33:44.3980852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:33:44.4072046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:33:44.5982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:33:44.6072704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:33:44.7983526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.29,264.3
2025-07-26T06:33:44.8074279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:33:44.9974674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:33:45.0074485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:33:45.1975763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.2,264.2
2025-07-26T06:33:45.2075452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:33:45.3977934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-07-26T06:33:45.4077611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:33:45.5978578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.1,264.09
2025-07-26T06:33:45.6078537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:33:45.7977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-07-26T06:33:45.8068944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:33:45.9980071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.98,263.97
2025-07-26T06:33:46.0070214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:33:46.1980265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-07-26T06:33:46.2071714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:33:46.3982978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.86,263.85
2025-07-26T06:33:46.4072781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:33:46.5974121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-07-26T06:33:46.6074488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-07-26T06:33:46.7975692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.74,263.74
2025-07-26T06:33:46.8076417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-07-26T06:33:46.9976785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.69,263.68
2025-07-26T06:33:47.0077519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-07-26T06:33:47.1973825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.64,263.63
2025-07-26T06:33:47.2074465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-07-26T06:33:47.3975739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.59,263.59
2025-07-26T06:33:47.4075281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-07-26T06:33:47.5976509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.54,263.54
2025-07-26T06:33:47.6076338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.5,263.54
2025-07-26T06:33:47.7976845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.5,263.5
2025-07-26T06:33:47.8077814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-07-26T06:33:47.9978608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.46,263.47
2025-07-26T06:33:48.0078967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-07-26T06:33:48.1979632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.42,263.44
2025-07-26T06:33:48.2069461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-07-26T06:33:48.3980440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.39,263.41
2025-07-26T06:33:48.4071352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-07-26T06:33:48.5980887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.37,263.4
2025-07-26T06:33:48.6071386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-07-26T06:33:48.7981709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-07-26T06:33:48.8073924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.36,263.4
2025-07-26T06:33:48.9975462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.36,263.41
2025-07-26T06:33:49.0074398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-07-26T06:33:49.1979039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.37,263.42
2025-07-26T06:33:49.2069372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.38,263.42
2025-07-26T06:33:49.3980960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.38,263.46
2025-07-26T06:33:49.4071835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-07-26T06:33:49.5982159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.41,263.5
2025-07-26T06:33:49.6072030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.46,263.5
2025-07-26T06:33:49.7983541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.46,263.55
2025-07-26T06:33:49.8072714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-07-26T06:33:49.9977964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.51,263.62
2025-07-26T06:33:50.0077337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.57,263.62
2025-07-26T06:33:50.1978058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.57,263.69
2025-07-26T06:33:50.2078422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-07-26T06:33:50.3978795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.64,263.76
2025-07-26T06:33:50.4069467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-07-26T06:33:50.5979356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-07-26T06:33:50.6070681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:33:50.7981302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.8,263.93
2025-07-26T06:33:50.8072222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:33:50.9982484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.88,264.01
2025-07-26T06:33:51.0072979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:33:51.1974407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.96,264.09
2025-07-26T06:33:51.2074006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:33:51.3975179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.04,264.16
2025-07-26T06:33:51.4076154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:33:51.5977660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.11,264.22
2025-07-26T06:33:51.6076696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:33:51.7977119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T06:33:51.8077014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:33:51.9978911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-07-26T06:33:52.0078768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:33:52.1979438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:33:52.2070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:33:52.3980652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:33:52.4071257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:33:52.5982186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:33:52.6072068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:33:52.7982265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.28,264.31
2025-07-26T06:33:52.8073964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:33:52.9975819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:33:53.0074995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:33:53.1975873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-07-26T06:33:53.2075822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:33:53.3976438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-07-26T06:33:53.4078079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:33:53.5978878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.1,264.08
2025-07-26T06:33:53.6079363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:33:53.7978055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.03,264.02
2025-07-26T06:33:53.8070050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:33:53.9980347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-07-26T06:33:54.0070809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:33:54.1980834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.9,263.9
2025-07-26T06:33:54.2071676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T06:33:54.3983071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-07-26T06:33:54.4072678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:33:54.5975777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.81,263.83
2025-07-26T06:33:54.6074976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:33:54.7975913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:33:54.8075350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-07-26T06:33:54.9976569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:33:55.0077194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:33:55.1977223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-07-26T06:33:55.2077915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:33:55.3978823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.8,263.88
2025-07-26T06:33:55.4078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-07-26T06:33:55.5978561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.84,263.93
2025-07-26T06:33:55.6070708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:33:55.7979999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.88,263.99
2025-07-26T06:33:55.8070201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:33:55.9982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.94,264.05
2025-07-26T06:33:56.0072630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:33:56.1983335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-07-26T06:33:56.2072416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:33:56.3974979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.07,264.18
2025-07-26T06:33:56.4075431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:33:56.5977218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.13,264.24
2025-07-26T06:33:56.6075605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:33:56.7977992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.19,264.3
2025-07-26T06:33:56.8077704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:33:56.9978472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-07-26T06:33:57.0077252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:33:57.1978451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T06:33:57.2069020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:33:57.3980141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:33:57.4069315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:33:57.5981985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:33:57.6071715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:33:57.7982199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:33:57.8073518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:33:57.9978107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-07-26T06:33:58.0078028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:33:58.1978285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:33:58.2079999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:33:58.3978849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:33:58.4076805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:33:58.5977383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.24,264.24
2025-07-26T06:33:58.6078101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:33:58.7978791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-07-26T06:33:58.8079745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:33:59.0038154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:33:59.0038284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:33:59.1980398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-26T06:33:59.2069834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:33:59.3981304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-07-26T06:33:59.4071117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:33:59.5976898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-07-26T06:33:59.6076242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:33:59.7976305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-07-26T06:33:59.8076665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:33:59.9978188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.88,263.87
2025-07-26T06:34:00.0078654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:34:00.1974171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.83,263.82
2025-07-26T06:34:00.2074311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-07-26T06:34:00.3976390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.77,263.77
2025-07-26T06:34:00.4075419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:34:00.5976884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.72,263.71
2025-07-26T06:34:00.6077443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-07-26T06:34:00.7977939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.66,263.65
2025-07-26T06:34:00.8078812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:34:00.9975738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.61,263.6
2025-07-26T06:34:01.0075734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-07-26T06:34:01.1977042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.55,263.55
2025-07-26T06:34:01.2076320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.51,263.55
2025-07-26T06:34:01.3977977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.51,263.51
2025-07-26T06:34:01.4077951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.47,263.51
2025-07-26T06:34:01.5979111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.47,263.48
2025-07-26T06:34:01.6079816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.44,263.48
2025-07-26T06:34:01.7978126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.44,263.47
2025-07-26T06:34:01.8069637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-07-26T06:34:01.9980465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-07-26T06:34:02.0070637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.42,263.46
2025-07-26T06:34:02.1980481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-07-26T06:34:02.2129001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.43,263.47
2025-07-26T06:34:02.3982663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-07-26T06:34:02.4071063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.45,263.49
2025-07-26T06:34:02.5982640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.45,263.53
2025-07-26T06:34:02.6072359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.49,263.53
2025-07-26T06:34:02.7981886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.49,263.58
2025-07-26T06:34:02.8074842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-07-26T06:34:02.9977018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.54,263.65
2025-07-26T06:34:03.0075510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:34:03.1980845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.61,263.73
2025-07-26T06:34:03.2071614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-07-26T06:34:03.3982623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.69,263.82
2025-07-26T06:34:03.4073349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-07-26T06:34:03.5974657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.77,263.91
2025-07-26T06:34:03.6074210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:34:03.7974590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.87,264.01
2025-07-26T06:34:03.8074271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:34:03.9976399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.97,264.11
2025-07-26T06:34:04.0076612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:34:04.1979171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.07,264.2
2025-07-26T06:34:04.2069109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:34:04.3980364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.16,264.29
2025-07-26T06:34:04.4071268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:34:04.5974802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.24,264.37
2025-07-26T06:34:04.6075125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:04.7977352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.32,264.43
2025-07-26T06:34:04.8076394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:34:04.9978846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-07-26T06:34:05.0077086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:34:05.1980134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:34:05.2079343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:34:05.3978954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:34:05.4069981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:34:05.5980326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:34:05.6071655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:34:05.7980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:34:05.8072432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:34:05.9978191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:34:06.0070861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:34:06.1982103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:34:06.2072393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:34:06.3982517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:34:06.4073344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:34:06.5974971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.41,264.43
2025-07-26T06:34:06.6075353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:34:06.7977064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:34:06.8076671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:34:06.9977433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:34:07.0077859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:34:07.1978409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:34:07.2078421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:34:07.3979386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:34:07.4070569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:07.5979662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:34:07.6070377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:34:07.7981295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:34:07.8071388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:34:07.9976537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:34:08.0076282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:34:08.1978242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:34:08.2078499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:34:08.3977153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:34:08.4075520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:34:08.5977299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:34:08.6077190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:34:08.7978142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:34:08.8078430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:34:08.9975029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:34:09.0074788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:34:09.1976297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:34:09.2076122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:34:09.3980829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:34:09.4070702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:34:09.5980749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:34:09.6071608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:34:09.7981730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:34:09.8072558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:34:09.9973898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:34:10.0074238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:34:10.1975710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-07-26T06:34:10.2074669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:34:10.3976342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-07-26T06:34:10.4077000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:34:10.5976287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:34:10.6077163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:34:10.7983252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-07-26T06:34:10.8074648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:34:10.9974048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:34:11.0075434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:34:11.1976392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:34:11.2076802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:34:11.3980018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:34:11.4070264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:34:11.5980582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:34:11.6070063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:34:11.7981364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:34:11.8073103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:34:11.9982753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:34:12.0073096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-07-26T06:34:12.1979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-07-26T06:34:12.2070100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-07-26T06:34:12.3980601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-07-26T06:34:12.4071796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:34:12.5981492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-07-26T06:34:12.6072433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:34:12.7982292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-07-26T06:34:12.8073366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T06:34:12.9977691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.92,264
2025-07-26T06:34:13.0077047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:34:13.1978762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-07-26T06:34:13.2079002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:34:13.3979391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.96,264.05
2025-07-26T06:34:13.4069164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:34:13.5981989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.99,264.08
2025-07-26T06:34:13.6070927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:34:13.7982073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-07-26T06:34:13.8070859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:34:13.9982487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.05,264.14
2025-07-26T06:34:14.0073388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:34:14.1974750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:34:14.2074643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:34:14.3975997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-07-26T06:34:14.4076951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:34:14.5977082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-07-26T06:34:14.6076875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:34:14.7979816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.2,264.29
2025-07-26T06:34:14.8078542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:34:14.9978307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.25,264.34
2025-07-26T06:34:15.0080063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:34:15.1980163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.29,264.39
2025-07-26T06:34:15.2070414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:34:15.3978033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.35,264.44
2025-07-26T06:34:15.4078604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:34:15.5978607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.4,264.49
2025-07-26T06:34:15.6069218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:34:15.7979158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.45,264.53
2025-07-26T06:34:15.8071820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:34:15.9981675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.49,264.57
2025-07-26T06:34:16.0071505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:34:16.1982128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:34:16.2072156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:34:16.3974089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:34:16.4074102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:34:16.5978796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:34:16.6070667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:34:16.7981660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:34:16.8072814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:34:16.9982039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:34:17.0072641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:34:17.1974397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.6,264.62
2025-07-26T06:34:17.2074220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:34:17.3980209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.58,264.59
2025-07-26T06:34:17.4069464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:34:17.5978400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:34:17.6078634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:34:17.7978463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-07-26T06:34:17.8069720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:34:17.9979593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.45,264.42
2025-07-26T06:34:18.0070984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:34:18.1980699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-07-26T06:34:18.2071993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:34:18.3982926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.3,264.26
2025-07-26T06:34:18.4072695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:34:18.5974542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.22,264.17
2025-07-26T06:34:18.6075482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:34:18.7975180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.12,264.06
2025-07-26T06:34:18.8076047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:34:18.9978115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.02,263.95
2025-07-26T06:34:19.0075600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:34:19.1977839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.91,263.84
2025-07-26T06:34:19.2077509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:34:19.3978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.79,263.72
2025-07-26T06:34:19.4069023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:34:19.5979807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.67,263.6
2025-07-26T06:34:19.6070783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-07-26T06:34:19.7980870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.55,263.49
2025-07-26T06:34:19.8070302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-07-26T06:34:19.9981370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.44,263.39
2025-07-26T06:34:20.0073168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.34,263.39
2025-07-26T06:34:20.1973582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.34,263.31
2025-07-26T06:34:20.2073442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-07-26T06:34:20.3976304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-07-26T06:34:20.4075290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.2,263.26
2025-07-26T06:34:20.5976654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.2,263.22
2025-07-26T06:34:20.6076532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-07-26T06:34:20.7977549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-07-26T06:34:20.8077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-07-26T06:34:20.9978250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.16,263.24
2025-07-26T06:34:21.0078165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.18,263.24
2025-07-26T06:34:21.1979364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.18,263.29
2025-07-26T06:34:21.2069216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-07-26T06:34:21.3980839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.23,263.36
2025-07-26T06:34:21.4071663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-07-26T06:34:21.5982213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.3,263.46
2025-07-26T06:34:21.6073100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.4,263.46
2025-07-26T06:34:21.7981593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,263.4,263.58
2025-07-26T06:34:21.8126904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.51,263.58
2025-07-26T06:34:21.9975038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.51,263.71
2025-07-26T06:34:22.0074521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.64,263.71
2025-07-26T06:34:22.1975722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,263.64,263.84
2025-07-26T06:34:22.2075400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:34:22.3977666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.78,263.99
2025-07-26T06:34:22.4076487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-07-26T06:34:22.5978995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,263.92,264.13
2025-07-26T06:34:22.6078231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:34:22.7979565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,264.07,264.27
2025-07-26T06:34:22.8070313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:34:22.9980297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,264.21,264.4
2025-07-26T06:34:23.0070207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:34:23.1980795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.34,264.52
2025-07-26T06:34:23.2071304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:34:23.3982792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.46,264.62
2025-07-26T06:34:23.4073215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:34:23.5974181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.56,264.71
2025-07-26T06:34:23.6074109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.65,264.71
2025-07-26T06:34:23.7974582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.65,264.77
2025-07-26T06:34:23.8074532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:34:23.9975945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-07-26T06:34:24.0076993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:34:24.1976961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.77,264.86
2025-07-26T06:34:24.2078174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:34:24.3979018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:34:24.4078528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:34:24.5979886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:34:24.6069401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:34:24.7980901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:34:24.8071970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:34:24.9981852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.81,264.82
2025-07-26T06:34:25.0072158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:34:25.1976753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:34:25.2076127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:34:25.3977536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-07-26T06:34:25.4076948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:34:25.5977432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.71,264.69
2025-07-26T06:34:25.6076912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:34:25.7978094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.67,264.64
2025-07-26T06:34:25.8077683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:34:25.9980529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.62,264.59
2025-07-26T06:34:26.0070139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:34:26.1973960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.57,264.53
2025-07-26T06:34:26.2075441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:34:26.3976270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-07-26T06:34:26.4074721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:34:26.5977689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.45,264.41
2025-07-26T06:34:26.6077835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:34:26.7978941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.38,264.33
2025-07-26T06:34:26.8079492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:34:26.9978976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-07-26T06:34:27.0068195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:34:27.1981644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.23,264.18
2025-07-26T06:34:27.2072636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:34:27.3982909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.15,264.09
2025-07-26T06:34:27.4074147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-07-26T06:34:27.5974462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.06,264
2025-07-26T06:34:27.6075189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:34:27.7977134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.97,263.91
2025-07-26T06:34:27.8076209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:34:27.9977434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.87,263.82
2025-07-26T06:34:28.0077679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:34:28.1978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.78,263.73
2025-07-26T06:34:28.2078909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-07-26T06:34:28.3980701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.68,263.64
2025-07-26T06:34:28.4071051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-07-26T06:34:28.5979951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.59,263.56
2025-07-26T06:34:28.6069488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-07-26T06:34:28.7979404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.51,263.49
2025-07-26T06:34:28.8071958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.44,263.49
2025-07-26T06:34:28.9981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.44,263.43
2025-07-26T06:34:29.0071650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.38,263.43
2025-07-26T06:34:29.1975679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.38,263.39
2025-07-26T06:34:29.2075664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.33,263.39
2025-07-26T06:34:29.3976921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.33,263.36
2025-07-26T06:34:29.4076534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.3,263.36
2025-07-26T06:34:29.5978468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.3,263.35
2025-07-26T06:34:29.6078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-07-26T06:34:29.7977198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-07-26T06:34:29.8079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.29,263.36
2025-07-26T06:34:29.9979607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.29,263.38
2025-07-26T06:34:30.0068391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.31,263.38
2025-07-26T06:34:30.1978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.31,263.41
2025-07-26T06:34:30.2070256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.34,263.41
2025-07-26T06:34:30.3981290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.34,263.45
2025-07-26T06:34:30.4071193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.38,263.45
2025-07-26T06:34:30.5981423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.38,263.5
2025-07-26T06:34:30.6071245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.43,263.5
2025-07-26T06:34:30.7981815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.43,263.56
2025-07-26T06:34:30.8073846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.49,263.56
2025-07-26T06:34:30.9974389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.49,263.63
2025-07-26T06:34:31.0074618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.56,263.63
2025-07-26T06:34:31.1974955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.56,263.7
2025-07-26T06:34:31.2075558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.63,263.7
2025-07-26T06:34:31.3976414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.63,263.78
2025-07-26T06:34:31.4076260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-07-26T06:34:31.5978452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.72,263.87
2025-07-26T06:34:31.6069541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-07-26T06:34:31.7980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.8,263.95
2025-07-26T06:34:31.8071516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:34:31.9981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.89,264.04
2025-07-26T06:34:32.0072032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.97,264.04
2025-07-26T06:34:32.1983207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.97,264.11
2025-07-26T06:34:32.2073091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:34:32.3975795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.05,264.19
2025-07-26T06:34:32.4075321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:34:32.5977477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.13,264.26
2025-07-26T06:34:32.6076722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:34:32.7977881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.2,264.32
2025-07-26T06:34:32.8078960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:34:32.9978662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.27,264.38
2025-07-26T06:34:33.0077201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:33.1979066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.33,264.44
2025-07-26T06:34:33.2069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:34:33.3980347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.39,264.49
2025-07-26T06:34:33.4071180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:34:33.5980986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:34:33.6071321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:34:33.7982390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:34:33.8073841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:34:33.9973412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:34:34.0070043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:34:34.1981347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.59,264.66
2025-07-26T06:34:34.2071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:34:34.3978989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:34:34.4070166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:34:34.5980217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:34:34.6071483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:34:34.7980503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:34:34.8072055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:34:34.9982678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:34:35.0073192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:34:35.1974143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:34:35.2073908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:34:35.3975266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.66,264.67
2025-07-26T06:34:35.4076228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:34:35.5981942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:34:35.6072140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:34:35.7982178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.62,264.62
2025-07-26T06:34:35.8073097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:34:35.9975473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:34:36.0073895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:34:36.1980914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:34:36.2071263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:34:36.3981036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-26T06:34:36.4072033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:34:36.5979641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.44,264.41
2025-07-26T06:34:36.6069429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:34:36.7980356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.37,264.34
2025-07-26T06:34:36.8070712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:34:36.9981627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.3,264.27
2025-07-26T06:34:37.0072544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:34:37.1983331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.23,264.21
2025-07-26T06:34:37.2074054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:34:37.3975973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-07-26T06:34:37.4075067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:34:37.5978076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.1,264.1
2025-07-26T06:34:37.6078340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:34:37.7977617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-07-26T06:34:37.8080088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:34:37.9982523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-07-26T06:34:38.0073226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:34:38.1974797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:34:38.2073348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T06:34:38.3975280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T06:34:38.4075521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-07-26T06:34:38.5976433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:34:38.6076953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-07-26T06:34:38.7977352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-07-26T06:34:38.8077000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-07-26T06:34:38.9976765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:34:39.0078766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-07-26T06:34:39.1980362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:34:39.2069664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-07-26T06:34:39.3980936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:34:39.4071475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-07-26T06:34:39.5981775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:34:39.6072693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:34:39.7982134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-07-26T06:34:39.8074757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-07-26T06:34:39.9978457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.77,263.86
2025-07-26T06:34:40.0079333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-07-26T06:34:40.1979197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.79,263.89
2025-07-26T06:34:40.2070021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-07-26T06:34:40.3981058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.82,263.93
2025-07-26T06:34:40.4071922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-07-26T06:34:40.5978982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.87,263.99
2025-07-26T06:34:40.6079245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:34:40.7978621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.93,264.05
2025-07-26T06:34:40.8068703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:34:40.9979450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264,264.13
2025-07-26T06:34:41.0071232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:34:41.1980730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.07,264.2
2025-07-26T06:34:41.2071919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:34:41.3983429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.15,264.28
2025-07-26T06:34:41.4073213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:34:41.5976143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.23,264.35
2025-07-26T06:34:41.6073702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:34:41.7976902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.3,264.42
2025-07-26T06:34:41.8075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:34:41.9976553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.37,264.47
2025-07-26T06:34:42.0077266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:34:42.1978794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.43,264.52
2025-07-26T06:34:42.2078123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:34:42.3977927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:34:42.4078920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:34:42.5978951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:34:42.6069585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:34:42.7979867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:34:42.8072151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:34:42.9981543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:34:43.0072634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:34:43.1983342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:34:43.2074426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:34:43.3974447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:34:43.4074549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:34:43.5979462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:34:43.6079324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:34:43.7979279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:34:43.8071229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:34:43.9982007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:34:44.0071426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:34:44.1982326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:34:44.2070998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:34:44.3983983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:34:44.4073333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:34:44.5974747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:34:44.6075391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:34:44.7980320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:34:44.8074953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:34:44.9975714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:34:45.0075379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:34:45.1976497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:34:45.2076868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:34:45.3979057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:34:45.4078556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:45.5978445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:45.6079898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:45.7978280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:45.8070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:45.9981027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:46.0071761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:46.1976858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:34:46.2078691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:34:46.3978298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:34:46.4078787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:34:46.5979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:46.6070399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:34:46.7981061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:34:46.8071370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:34:46.9980048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:47.0070804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:34:47.1981641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:34:47.2072590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:34:47.3972712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:34:47.4073796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:34:47.5980985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:34:47.6070502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:34:47.8019890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:34:47.8072500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:34:47.9982817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:34:48.0072722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:34:48.1974682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:48.2075751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:48.3974535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:48.4075264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:48.5976681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:34:48.6075544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:34:48.7977940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:34:48.8078943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:34:48.9979318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:34:49.0078555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:34:49.1979781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:34:49.2070919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:34:49.3979845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.3,264.37
2025-07-26T06:34:49.4071365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:49.5982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:34:49.6073512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:34:49.7974564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:34:49.8074003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:34:49.9975218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:34:50.0074825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:34:50.1977101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:34:50.2076387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:34:50.3978151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:34:50.4078262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:34:50.5978701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:34:50.6080067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:34:50.7979036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:34:50.8071137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:34:50.9980925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:34:51.0071427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:34:51.1982433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:34:51.2072481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:34:51.3982523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:34:51.4073220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:34:51.5975840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:34:51.6074616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:34:51.7976264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:34:51.8076723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:34:51.9976276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:34:52.0076592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:34:52.1978309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:34:52.2078224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:34:52.3978288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:34:52.4068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:34:52.5980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:34:52.6070203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:34:52.7980929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:34:52.8072119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:34:52.9982348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:34:53.0073565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:34:53.1975827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:34:53.2073664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.53,264.59
2025-07-26T06:34:53.3975186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:34:53.4075603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:34:53.5976724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:34:53.6076047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:34:53.7979841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:34:53.8078553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:34:53.9978242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:34:54.0077517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:34:54.1977728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:34:54.2078983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:34:54.3977730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:34:54.4080215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:34:54.5979120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:34:54.6070542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:34:54.7981061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:34:54.8071521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:34:54.9982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:34:55.0071583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:34:55.1982031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:34:55.2071922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:55.3982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:55.4072854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:55.5975308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:34:55.6074469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:55.7975047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:55.8074783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:55.9977865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:34:56.0077911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:34:56.1978505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:34:56.2078431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:34:56.3980099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:34:56.4070082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:56.5978910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:56.6071517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:56.7980731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:34:56.8071858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:56.9982105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:57.0072989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:57.1973974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:57.2079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:34:57.3978867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:34:57.4068881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:34:57.5978376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:34:57.6070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:34:57.7980283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:34:57.8070891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:34:57.9982327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:34:58.0072043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:34:58.1973587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:34:58.2074372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:34:58.3984497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:34:58.4075555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:34:58.5976715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:34:58.6077725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:34:58.7977296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:34:58.8078123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:34:58.9982997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:34:59.0072997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:34:59.1974780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:34:59.2075273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:59.3976145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:59.4075889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:34:59.5977142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:34:59.6077279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:34:59.7979384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:34:59.8077912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:34:59.9978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:35:00.0069664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:35:00.1979831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:35:00.2071032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:35:00.3981421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:35:00.4072201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:35:00.5983149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:35:00.6072541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:35:00.7975120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:35:00.8074225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:35:00.9975261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:35:01.0075709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:35:01.1977450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:35:01.2076450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:35:01.3979325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:35:01.4077678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:35:01.5978633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.28,264.36
2025-07-26T06:35:01.6079301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:35:01.7979241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:35:01.8070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:35:01.9979823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.33,264.42
2025-07-26T06:35:02.0070849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:35:02.1981968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:35:02.2072584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:35:02.3982684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:35:02.4072577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:35:02.5977988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:35:02.6077823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:35:02.7980396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:35:02.8078900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:35:02.9978395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:35:03.0079448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:35:03.1979815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:35:03.2070341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:35:03.3981276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:35:03.4072063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:35:03.5982541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:35:03.6072530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:03.7974415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:03.8074175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:03.9975260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:04.0075211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:04.1976915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:04.2076502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:04.3977286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:35:04.4077231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:35:04.5979320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:35:04.6080023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:35:04.7979196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:35:04.8069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:35:04.9978088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:35:05.0077868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:35:05.1977698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:35:05.2080187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:35:05.3980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:35:05.4070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:35:05.5981535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:35:05.6072186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:35:05.7982627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:35:05.8072457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:35:05.9974131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:35:06.0073529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:35:06.1973568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:35:06.2074957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:35:06.3976443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:35:06.4077191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:35:06.5981315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:35:06.6071683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:35:06.7983943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:35:06.8074561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:35:06.9974715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-07-26T06:35:07.0075021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:35:07.1975328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-07-26T06:35:07.2075553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:35:07.3978880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.38,264.37
2025-07-26T06:35:07.4079675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:07.5978910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.32,264.31
2025-07-26T06:35:07.6069546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:35:07.7980744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.26,264.25
2025-07-26T06:35:07.8072057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:35:07.9980317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.2,264.19
2025-07-26T06:35:08.0071834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:35:08.1983305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.14,264.13
2025-07-26T06:35:08.2073805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:35:08.3979627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-26T06:35:08.4070307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:35:08.5981218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.03,264.03
2025-07-26T06:35:08.6071611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:35:08.7982375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.99,263.99
2025-07-26T06:35:08.8072580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:35:08.9982619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.95,263.95
2025-07-26T06:35:09.0073442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:35:09.1975913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-07-26T06:35:09.2076265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:35:09.3978214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-07-26T06:35:09.4077694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-07-26T06:35:09.5978476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:35:09.6078997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:35:09.7979638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:35:09.8070598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:35:09.9981194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:35:10.0070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:35:10.1978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:35:10.2079192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:35:10.3980450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:35:10.4069760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:35:10.5980737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.86,263.95
2025-07-26T06:35:10.6069800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:35:10.8003987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.89,264
2025-07-26T06:35:10.8078544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:35:10.9977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.94,264.06
2025-07-26T06:35:11.0069196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264,264.06
2025-07-26T06:35:11.1979603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264,264.13
2025-07-26T06:35:11.2070406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:35:11.3982453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.07,264.2
2025-07-26T06:35:11.4072499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:35:11.5983366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.14,264.28
2025-07-26T06:35:11.6071712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:35:11.7975228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.22,264.37
2025-07-26T06:35:11.8074808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:35:11.9976075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.31,264.45
2025-07-26T06:35:12.0074764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:35:12.1976073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.39,264.54
2025-07-26T06:35:12.2077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:35:12.3979575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.48,264.62
2025-07-26T06:35:12.4079165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.56,264.62
2025-07-26T06:35:12.5977799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.56,264.7
2025-07-26T06:35:12.6079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:35:12.7978530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.64,264.77
2025-07-26T06:35:12.8070654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:35:12.9978441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.71,264.83
2025-07-26T06:35:13.0078825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:35:13.1978946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.77,264.88
2025-07-26T06:35:13.2070068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:35:13.3981754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.82,264.92
2025-07-26T06:35:13.4070614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:35:13.5980508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.86,264.95
2025-07-26T06:35:13.6071802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:35:13.7984252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.89,264.96
2025-07-26T06:35:13.8073310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:35:13.9974069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:35:14.0071951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:35:14.1977509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:35:14.2077839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:35:14.3979480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:35:14.4078988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:35:14.5977822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:35:14.6069471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:35:14.7981566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:35:14.8073806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:35:14.9974916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:35:15.0074536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:35:15.1975561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:35:15.2075072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:35:15.3977740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:35:15.4077858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:35:15.5980345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.74,264.75
2025-07-26T06:35:15.6075403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:35:15.7975292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:35:15.8075088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:35:15.9975651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:35:16.0075890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:35:16.1976417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:35:16.2076629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:35:16.3978228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:35:16.4077800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:35:16.5976593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:35:16.6075972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:35:16.7976084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:35:16.8076498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:35:16.9977155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:35:17.0076244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:35:17.1977655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:35:17.2073513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:35:17.3974727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:35:17.4073945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:35:17.5976723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.5,264.52
2025-07-26T06:35:17.6076239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:35:17.7976970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.47,264.49
2025-07-26T06:35:17.8077802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:35:17.9978706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:35:18.0079515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:35:18.1978746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T06:35:18.2070405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:35:18.3980892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.37,264.37
2025-07-26T06:35:18.4071111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:18.5981567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.32,264.33
2025-07-26T06:35:18.6072103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:35:18.7983428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:35:18.8073322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:35:18.9974004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:35:19.0074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:35:19.1975754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:35:19.2076982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:35:19.3977384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:35:19.4078256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:35:19.5978767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:35:19.6079521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:35:19.7979137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:35:19.8068941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:35:19.9978925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:35:20.0070804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:35:20.1981051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:35:20.2071886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:35:20.3984086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.14,264.23
2025-07-26T06:35:20.4073214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:35:20.5974746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.17,264.27
2025-07-26T06:35:20.6075032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:35:20.7976495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.21,264.32
2025-07-26T06:35:20.8076316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:35:20.9975761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.26,264.37
2025-07-26T06:35:21.0078020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:35:21.1977277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.31,264.42
2025-07-26T06:35:21.2078007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:35:21.3978664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.35,264.46
2025-07-26T06:35:21.4078692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:35:21.5979547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.4,264.51
2025-07-26T06:35:21.6069643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:35:21.7980080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-07-26T06:35:21.8071152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:35:21.9983339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-07-26T06:35:22.0072144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:35:22.1983597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.54,264.65
2025-07-26T06:35:22.2074215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-07-26T06:35:22.3974384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.59,264.7
2025-07-26T06:35:22.4075052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:35:22.5975937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.64,264.75
2025-07-26T06:35:22.6075810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:35:22.7977544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.7,264.81
2025-07-26T06:35:22.8077727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:35:22.9977466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.75,264.86
2025-07-26T06:35:23.0078726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:35:23.1977704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.81,264.92
2025-07-26T06:35:23.2069264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:35:23.3979838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.87,264.97
2025-07-26T06:35:23.4070449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:35:23.5981234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:35:23.6072423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:35:23.7981664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:35:23.8073385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:35:23.9977503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.01,265.08
2025-07-26T06:35:24.0078995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:35:24.1978839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.04,265.1
2025-07-26T06:35:24.2069640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:35:24.3981332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:35:24.4071317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:35:24.5982099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:35:24.6072876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:35:24.7983401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.05,265.07
2025-07-26T06:35:24.8073756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:35:24.9974242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.02,265.04
2025-07-26T06:35:25.0075111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:35:25.1976130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.99,264.99
2025-07-26T06:35:25.2075330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:35:25.3976787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-07-26T06:35:25.4076704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:35:25.5979013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.89,264.86
2025-07-26T06:35:25.6070202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:35:25.7981017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.81,264.77
2025-07-26T06:35:25.8069166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:35:25.9982467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.73,264.67
2025-07-26T06:35:26.0072099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:35:26.1983174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.63,264.57
2025-07-26T06:35:26.2073824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:35:26.3974914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.52,264.46
2025-07-26T06:35:26.4074661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:35:26.5975070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-07-26T06:35:26.6075853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:35:26.7976610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.31,264.26
2025-07-26T06:35:26.8076393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:35:26.9982660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.21,264.18
2025-07-26T06:35:27.0073490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:35:27.1975297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-26T06:35:27.2075460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:35:27.3976004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.08,264.09
2025-07-26T06:35:27.4075653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:35:27.5982346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:35:27.6072092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:35:27.7976047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:35:27.8078057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:35:27.9979531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.06,264.15
2025-07-26T06:35:28.0071514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:35:28.1980571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.1,264.21
2025-07-26T06:35:28.2072610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:35:28.3982777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.16,264.28
2025-07-26T06:35:28.4073510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:35:28.5974776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.23,264.37
2025-07-26T06:35:28.6075273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:28.7975601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.32,264.46
2025-07-26T06:35:28.8075818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:35:28.9981804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.41,264.55
2025-07-26T06:35:29.0072638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:35:29.1976590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.5,264.64
2025-07-26T06:35:29.2074713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:35:29.3976839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.58,264.73
2025-07-26T06:35:29.4077000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:35:29.5979323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.67,264.81
2025-07-26T06:35:29.6078176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:35:29.7977249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.75,264.88
2025-07-26T06:35:29.8077438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:35:29.9979235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.82,264.94
2025-07-26T06:35:30.0070654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:35:30.1980661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.87,264.98
2025-07-26T06:35:30.2071694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:35:30.3981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.92,265
2025-07-26T06:35:30.4071803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:35:30.5978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.94,265.01
2025-07-26T06:35:30.6070094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:35:30.7982238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:35:30.8071372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:35:30.9981452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:35:31.0072189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:35:31.1982467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T06:35:31.2073334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:35:31.3974473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:35:31.4073846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:35:31.5975287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.81,264.8
2025-07-26T06:35:31.6075594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:35:31.7976300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.75,264.73
2025-07-26T06:35:31.8076283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:35:31.9977509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.68,264.67
2025-07-26T06:35:32.0078580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:35:32.1977972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:35:32.2078804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:35:32.3973977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-07-26T06:35:32.4073656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:35:32.5976068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:35:32.6077583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:35:32.7978267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.45,264.46
2025-07-26T06:35:32.8078115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:35:32.9977997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.42,264.44
2025-07-26T06:35:33.0078917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:35:33.1978554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:35:33.2069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:35:33.3979411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:35:33.4071169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:35:33.5981913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:35:33.6072522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:35:33.7982377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:35:33.8072564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:35:33.9975788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:35:34.0073303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:35:34.1974288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:35:34.2074678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:35:34.3977000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:35:34.4077133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:35:34.5978647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-07-26T06:35:34.6078382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:35:34.7978575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.51,264.6
2025-07-26T06:35:34.8079672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:35:34.9979606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-07-26T06:35:35.0068998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:35:35.1981092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.61,264.7
2025-07-26T06:35:35.2071209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:35:35.3981317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-07-26T06:35:35.4072523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:35:35.5984071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.71,264.81
2025-07-26T06:35:35.6074031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:35:35.7975085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.76,264.86
2025-07-26T06:35:35.8074926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:35:35.9976344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.81,264.9
2025-07-26T06:35:36.0071816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.85,264.9
2025-07-26T06:35:36.1981954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:35:36.2072215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:35:36.3983269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.89,264.97
2025-07-26T06:35:36.4073879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.91,264.97
2025-07-26T06:35:36.5975129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.91,264.99
2025-07-26T06:35:36.6075013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:35:36.7977332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:35:36.8076943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:35:36.9983248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:35:37.0072280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:35:37.1974422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:35:37.2073702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:35:37.3976503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:35:37.4075229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:35:37.5976511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.89,264.91
2025-07-26T06:35:37.6076288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:35:37.7983588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.85,264.86
2025-07-26T06:35:37.8071773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:35:37.9973146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-26T06:35:38.0073376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:35:38.1974356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:35:38.2074236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:35:38.3976597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.7,264.7
2025-07-26T06:35:38.4075804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:35:38.5982857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-26T06:35:38.6073925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:35:38.7975242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:35:38.8075055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:35:38.9976781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-07-26T06:35:39.0075856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:35:39.1978219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.48,264.47
2025-07-26T06:35:39.2077590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:35:39.3977185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:35:39.4077080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:35:39.5981486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:35:39.6072029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:35:39.7982024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:35:39.8072886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:39.9975595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:35:40.0072458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:40.1974279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:40.2075215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:40.3977186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:35:40.4076668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:35:40.5977417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:40.6078057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:40.7978840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:35:40.8077535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:35:40.9979893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:35:41.0068911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:35:41.1979798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:35:41.2071046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:35:41.3981570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:35:41.4072156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:35:41.5983502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:35:41.6073214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:35:41.7975974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:35:41.8075258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:35:41.9982262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:35:42.0072418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:35:42.1974118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:35:42.2073129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:35:42.3975892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:35:42.4074803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:35:42.5977043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:35:42.6076449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:35:42.7978330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:35:42.8079007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.52,264.58
2025-07-26T06:35:42.9978775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:35:43.0078149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:35:43.1978450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:35:43.2069666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:35:43.3980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:35:43.4070813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:35:43.5981317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:35:43.6072995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:35:43.7973084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:35:43.8074709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:35:43.9975467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:35:44.0074249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:35:44.1975763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:35:44.2075858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.39,264.45
2025-07-26T06:35:44.3977108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:35:44.4077877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:35:44.5977905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:35:44.6078675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:35:44.7978726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:35:44.8070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:35:44.9978719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:35:45.0070736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:35:45.2016379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:45.2071814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:45.3977975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:45.4078192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:35:45.5978478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:35:45.6069812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:35:45.7979165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.33,264.4
2025-07-26T06:35:45.8070125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:35:45.9980067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:35:46.0070846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:35:46.1982158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.36,264.43
2025-07-26T06:35:46.2073223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:35:46.3974017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.38,264.45
2025-07-26T06:35:46.4072483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:35:46.5975164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:35:46.6075238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:35:46.7975900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.43,264.51
2025-07-26T06:35:46.8076206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:35:46.9977836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.46,264.55
2025-07-26T06:35:47.0078549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:35:47.1977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:35:47.2079170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:35:47.3979951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.54,264.63
2025-07-26T06:35:47.4069201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:35:47.5980514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:35:47.6069256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:35:47.7981617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:35:47.8072550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:35:47.9982659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:35:48.0073574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:35:48.1974835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:35:48.2074371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:35:48.3975744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:35:48.4075522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:35:48.5977067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:35:48.6078552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:35:48.7978893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:35:48.8078100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:35:48.9979063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:35:49.0078582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:35:49.1979849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:35:49.2070512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:35:49.3979943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:35:49.4071761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:35:49.5981291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:35:49.6072493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:35:49.7973994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.61,264.62
2025-07-26T06:35:49.8074915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:35:49.9975515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-26T06:35:50.0075960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:35:50.1975856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.54,264.54
2025-07-26T06:35:50.2075799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:35:50.3979189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-07-26T06:35:50.4078831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:35:50.5978459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:35:50.6077907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:35:50.7979693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-26T06:35:50.8070070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:35:50.9977389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-26T06:35:51.0077112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:35:51.1978224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-07-26T06:35:51.2079048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:35:51.3978368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-07-26T06:35:51.4069650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:35:51.5981887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-07-26T06:35:51.6071043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:35:51.7981302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.14,264.14
2025-07-26T06:35:51.8072909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:35:51.9982822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-26T06:35:52.0072830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:35:52.1974522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:35:52.2075063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:35:52.3976195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-26T06:35:52.4076113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:35:52.5976858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:35:52.6077281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:35:52.7979556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:35:52.8078464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:35:52.9978496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:35:53.0068962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:35:53.1980047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:35:53.2070752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:35:53.3980050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:35:53.4071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:35:53.5982445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:35:53.6071841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:35:53.7974401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-07-26T06:35:53.8075109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:35:53.9975359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.96,264.05
2025-07-26T06:35:54.0076046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:35:54.1976404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.99,264.09
2025-07-26T06:35:54.2076660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:35:54.3977824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.04,264.15
2025-07-26T06:35:54.4077741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:35:54.5978442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.09,264.21
2025-07-26T06:35:54.6079899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:35:54.7979825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.16,264.29
2025-07-26T06:35:54.8070199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:35:54.9978910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.24,264.38
2025-07-26T06:35:55.0069317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:35:55.1979969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.32,264.47
2025-07-26T06:35:55.2070970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:35:55.3980851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.42,264.57
2025-07-26T06:35:55.4072814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:35:55.5982117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.52,264.67
2025-07-26T06:35:55.6072317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:35:55.7982430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.62,264.77
2025-07-26T06:35:55.8073299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:35:55.9974912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.72,264.86
2025-07-26T06:35:56.0075095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:35:56.1976033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.82,264.96
2025-07-26T06:35:56.2075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:35:56.3978733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.91,265.04
2025-07-26T06:35:56.4079726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:35:56.5979572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265,265.11
2025-07-26T06:35:56.6070431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:35:56.7980939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.07,265.18
2025-07-26T06:35:56.8071137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.13,265.18
2025-07-26T06:35:56.9982110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.13,265.23
2025-07-26T06:35:57.0072600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.18,265.23
2025-07-26T06:35:57.1983664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.18,265.26
2025-07-26T06:35:57.2073258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.22,265.26
2025-07-26T06:35:57.3975337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:35:57.4074877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:35:57.5976638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:35:57.6076462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.23,265.27
2025-07-26T06:35:57.7976760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.23,265.25
2025-07-26T06:35:57.8077222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:35:57.9979197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.21,265.22
2025-07-26T06:35:58.0078702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:35:58.1979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.18,265.17
2025-07-26T06:35:58.2069564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.13,265.17
2025-07-26T06:35:58.3981114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.13,265.1
2025-07-26T06:35:58.4071021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:35:58.5980754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.06,265.02
2025-07-26T06:35:58.6070986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:35:58.7982811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.98,264.93
2025-07-26T06:35:58.8074183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:35:58.9974228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.88,264.83
2025-07-26T06:35:59.0074889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:35:59.1975814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.78,264.72
2025-07-26T06:35:59.2076070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:35:59.3977013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-07-26T06:35:59.4077331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:35:59.5980500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.55,264.47
2025-07-26T06:35:59.6070639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:35:59.7981591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.42,264.35
2025-07-26T06:35:59.8070864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:35:59.9983411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-07-26T06:36:00.0073503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:36:00.1975914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.17,264.1
2025-07-26T06:36:00.2075266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:36:00.3975954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.04,263.98
2025-07-26T06:36:00.4077019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:36:00.5976582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-07-26T06:36:00.6076112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:36:00.7978171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.82,263.78
2025-07-26T06:36:00.8078869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-07-26T06:36:00.9979088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.72,263.7
2025-07-26T06:36:01.0079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-07-26T06:36:01.1979512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.64,263.64
2025-07-26T06:36:01.2070678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.58,263.64
2025-07-26T06:36:01.3981724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.58,263.59
2025-07-26T06:36:01.4071512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-07-26T06:36:01.5977169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.53,263.56
2025-07-26T06:36:01.6077166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-07-26T06:36:01.7978267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.5,263.55
2025-07-26T06:36:01.8077901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.49,263.55
2025-07-26T06:36:01.9978572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.49,263.56
2025-07-26T06:36:02.0069517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-07-26T06:36:02.1980398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.5,263.58
2025-07-26T06:36:02.2069896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.52,263.58
2025-07-26T06:36:02.3981378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.52,263.62
2025-07-26T06:36:02.4072403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-07-26T06:36:02.5982813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.56,263.68
2025-07-26T06:36:02.6072484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.62,263.68
2025-07-26T06:36:02.7976932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.62,263.75
2025-07-26T06:36:02.8079390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-07-26T06:36:02.9979925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.69,263.84
2025-07-26T06:36:03.0069570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:36:03.1980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.78,263.94
2025-07-26T06:36:03.2071495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:36:03.3977117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.89,264.05
2025-07-26T06:36:03.4074838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:36:03.5976875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264,264.18
2025-07-26T06:36:03.6076575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:36:03.7976612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.13,264.31
2025-07-26T06:36:03.8076948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:36:03.9978223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.26,264.44
2025-07-26T06:36:04.0078068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:36:04.1979393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,264.39,264.57
2025-07-26T06:36:04.2069615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:36:04.3982592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.52,264.69
2025-07-26T06:36:04.4072279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:36:04.5980272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.64,264.8
2025-07-26T06:36:04.6070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:36:04.7980445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.76,264.9
2025-07-26T06:36:04.8072040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:36:04.9981568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.86,264.99
2025-07-26T06:36:05.0072330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:36:05.1974111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.95,265.07
2025-07-26T06:36:05.2069480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:36:05.3979297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.02,265.13
2025-07-26T06:36:05.4070775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:36:05.5980806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.09,265.18
2025-07-26T06:36:05.6071638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:36:05.7982855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.14,265.22
2025-07-26T06:36:05.8073093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.18,265.22
2025-07-26T06:36:05.9974483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.18,265.25
2025-07-26T06:36:06.0074142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.21,265.25
2025-07-26T06:36:06.1975726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.21,265.28
2025-07-26T06:36:06.2076086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:36:06.3977273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.23,265.29
2025-07-26T06:36:06.4077261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:36:06.5977156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:36:06.6077847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:36:06.7978839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.25,265.29
2025-07-26T06:36:06.8069696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.24,265.29
2025-07-26T06:36:06.9979258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.24,265.27
2025-07-26T06:36:07.0069788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:36:07.1981186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:36:07.2071669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.19,265.24
2025-07-26T06:36:07.3981484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:36:07.4072165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.15,265.2
2025-07-26T06:36:07.5974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.15,265.14
2025-07-26T06:36:07.6074319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:36:07.7975886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.1,265.07
2025-07-26T06:36:07.8074966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.02,265.07
2025-07-26T06:36:07.9976899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.02,264.98
2025-07-26T06:36:08.0076183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:36:08.1977962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.94,264.88
2025-07-26T06:36:08.2077774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:36:08.3978126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.83,264.77
2025-07-26T06:36:08.4079023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:36:08.5978825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.72,264.64
2025-07-26T06:36:08.6069837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:36:08.7980369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.6,264.51
2025-07-26T06:36:08.8071036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:36:08.9981648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.47,264.38
2025-07-26T06:36:09.0072343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:36:09.1981603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.33,264.25
2025-07-26T06:36:09.2073991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:36:09.3975722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.2,264.12
2025-07-26T06:36:09.4076071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:36:09.5982205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.07,264
2025-07-26T06:36:09.6073681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:36:09.7981103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,263.95,263.88
2025-07-26T06:36:09.8071781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:36:09.9982640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.83,263.77
2025-07-26T06:36:10.0072877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:36:10.1982354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.72,263.67
2025-07-26T06:36:10.2073399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-07-26T06:36:10.3974388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.63,263.59
2025-07-26T06:36:10.4075594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-07-26T06:36:10.5982118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-07-26T06:36:10.6071465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-07-26T06:36:10.7983103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.48,263.49
2025-07-26T06:36:10.8071350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.43,263.49
2025-07-26T06:36:10.9973807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.43,263.46
2025-07-26T06:36:11.0075015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-07-26T06:36:11.1976270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-07-26T06:36:11.2077384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.41,263.46
2025-07-26T06:36:11.3977756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.41,263.48
2025-07-26T06:36:11.4079901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.42,263.48
2025-07-26T06:36:11.5979573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.42,263.51
2025-07-26T06:36:11.6070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.46,263.51
2025-07-26T06:36:11.7979948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.46,263.56
2025-07-26T06:36:11.8071854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-07-26T06:36:11.9975693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.5,263.62
2025-07-26T06:36:12.0075568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-07-26T06:36:12.1976304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.56,263.69
2025-07-26T06:36:12.2072308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-07-26T06:36:12.3981781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.63,263.76
2025-07-26T06:36:12.4073733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-26T06:36:12.5981119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.7,263.83
2025-07-26T06:36:12.6071037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:36:12.7981269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.77,263.91
2025-07-26T06:36:12.8071538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-07-26T06:36:12.9979150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.85,263.99
2025-07-26T06:36:13.0068126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:36:13.1979345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.93,264.07
2025-07-26T06:36:13.2071127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.01,264.07
2025-07-26T06:36:13.3981641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.01,264.14
2025-07-26T06:36:13.4071622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:36:13.5982685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.08,264.22
2025-07-26T06:36:13.6073502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:36:13.7974057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.16,264.28
2025-07-26T06:36:13.8075504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:36:13.9975651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.23,264.35
2025-07-26T06:36:14.0075562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:36:14.1976480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.3,264.42
2025-07-26T06:36:14.2077159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:36:14.3978116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.37,264.49
2025-07-26T06:36:14.4072591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:36:14.5975220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.43,264.55
2025-07-26T06:36:14.6074025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:36:14.7974123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-07-26T06:36:14.8074878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:36:14.9976660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.56,264.67
2025-07-26T06:36:15.0075746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:36:15.1978223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.62,264.72
2025-07-26T06:36:15.2077856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:36:15.3978518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.67,264.76
2025-07-26T06:36:15.4079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:36:15.5978672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:36:15.6068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:36:15.7980549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.76,264.84
2025-07-26T06:36:15.8070548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:36:15.9980796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:36:16.0072316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:36:16.1982638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:36:16.2072462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:36:16.3974121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:36:16.4074856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:36:16.5975764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:36:16.6076490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:36:16.7976581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.89,264.94
2025-07-26T06:36:16.8077312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:36:16.9977798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:36:17.0077798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:36:17.1977990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.9,264.92
2025-07-26T06:36:17.2068846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:36:17.3980355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:36:17.4071549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:36:17.5980862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.85,264.84
2025-07-26T06:36:17.6071033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:36:17.7981573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-07-26T06:36:17.8073825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:36:17.9974037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.74,264.7
2025-07-26T06:36:18.0073355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:36:18.1977864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.66,264.62
2025-07-26T06:36:18.2075796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:36:18.3979212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-07-26T06:36:18.4077695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:36:18.5978412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.48,264.42
2025-07-26T06:36:18.6079097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:36:18.7979323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.38,264.31
2025-07-26T06:36:18.8069233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:36:18.9980885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.27,264.21
2025-07-26T06:36:19.0071666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:36:19.1981976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.17,264.11
2025-07-26T06:36:19.2072050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:36:19.3983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.07,264.02
2025-07-26T06:36:19.4073575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:36:19.5974768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.97,263.93
2025-07-26T06:36:19.6073802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:36:19.7977192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.88,263.85
2025-07-26T06:36:19.8076971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:36:19.9976915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.8,263.78
2025-07-26T06:36:20.0077574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T06:36:20.1978494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.73,263.72
2025-07-26T06:36:20.2078851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:36:20.3978969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-07-26T06:36:20.4069781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-07-26T06:36:20.5978956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.61,263.62
2025-07-26T06:36:20.6071415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-07-26T06:36:20.7981075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-07-26T06:36:20.8071459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.53,263.59
2025-07-26T06:36:20.9982656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.53,263.57
2025-07-26T06:36:21.0073365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.51,263.57
2025-07-26T06:36:21.1974378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-07-26T06:36:21.2074697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.5,263.56
2025-07-26T06:36:21.3975500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-07-26T06:36:21.4075754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.5,263.57
2025-07-26T06:36:21.5976562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.5,263.59
2025-07-26T06:36:21.6076367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-07-26T06:36:21.7978299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.52,263.63
2025-07-26T06:36:21.8078001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-07-26T06:36:21.9978752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.57,263.69
2025-07-26T06:36:22.0079371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.63,263.69
2025-07-26T06:36:22.1979990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.63,263.76
2025-07-26T06:36:22.2070187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-26T06:36:22.3980974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.7,263.84
2025-07-26T06:36:22.4071330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:36:22.5983052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.78,263.93
2025-07-26T06:36:22.6072924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.86,263.93
2025-07-26T06:36:22.7973665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.86,264.01
2025-07-26T06:36:22.8074608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-07-26T06:36:22.9975858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.95,264.09
2025-07-26T06:36:23.0076585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:36:23.1976163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.03,264.16
2025-07-26T06:36:23.2076132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:36:23.3977779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.1,264.23
2025-07-26T06:36:23.4077819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:36:23.5979051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.17,264.29
2025-07-26T06:36:23.6079296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:36:23.7977872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.23,264.34
2025-07-26T06:36:23.8069691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:36:23.9981054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.29,264.4
2025-07-26T06:36:24.0071628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:36:24.1980585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.35,264.45
2025-07-26T06:36:24.2072393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:36:24.3978173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.4,264.5
2025-07-26T06:36:24.4079153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:36:24.5982213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.45,264.54
2025-07-26T06:36:24.6076721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:36:24.7974785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.5,264.58
2025-07-26T06:36:24.8073534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:36:24.9975261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:36:25.0074301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:36:25.1976368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.58,264.66
2025-07-26T06:36:25.2076454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:36:25.3978862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:36:25.4077446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:36:25.5974016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:36:25.6073430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:36:25.7975652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:36:25.8074958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:36:25.9982695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:36:26.0071657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:36:26.1973822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:36:26.2072733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:36:26.3976041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:36:26.4074504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:36:26.5977711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:36:26.6075624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:36:26.7977330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.65,264.65
2025-07-26T06:36:26.8076800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:36:26.9973967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:36:27.0073338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:36:27.1975287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-07-26T06:36:27.2075146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:36:27.3977827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.51,264.47
2025-07-26T06:36:27.4076600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:36:27.5977091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.44,264.4
2025-07-26T06:36:27.6077692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:36:27.7978342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.36,264.31
2025-07-26T06:36:27.8080093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:36:27.9982937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.27,264.22
2025-07-26T06:36:28.0071905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:36:28.1982642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.17,264.13
2025-07-26T06:36:28.2072867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:36:28.3975776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-07-26T06:36:28.4075328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:36:28.5975857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264,263.97
2025-07-26T06:36:28.6075603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:36:28.7977845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.92,263.91
2025-07-26T06:36:28.8077218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-07-26T06:36:28.9977854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.85,263.86
2025-07-26T06:36:29.0077682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:36:29.1980907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.8,263.82
2025-07-26T06:36:29.2070997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.76,263.82
2025-07-26T06:36:29.3980626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-07-26T06:36:29.4071676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-07-26T06:36:29.5982664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T06:36:29.6073205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-07-26T06:36:29.7974643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-07-26T06:36:29.8074896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-07-26T06:36:29.9976125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-07-26T06:36:30.0075534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.72,263.79
2025-07-26T06:36:30.1976634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-07-26T06:36:30.2077413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.73,263.8
2025-07-26T06:36:30.3977887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.73,263.82
2025-07-26T06:36:30.4078656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.75,263.82
2025-07-26T06:36:30.5978522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.75,263.84
2025-07-26T06:36:30.6079097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.77,263.84
2025-07-26T06:36:30.7979365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.77,263.85
2025-07-26T06:36:30.8078923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-07-26T06:36:30.9978786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.79,263.87
2025-07-26T06:36:31.0068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-07-26T06:36:31.1980353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.8,263.88
2025-07-26T06:36:31.2070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:36:31.3981251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-07-26T06:36:31.4071833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:36:31.5978502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:36:31.6079329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:36:31.7979743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:36:31.8069140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-07-26T06:36:31.9980720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:36:32.0071137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-07-26T06:36:32.1982218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:36:32.2072450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:36:32.3973452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:36:32.4074035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:36:32.5975382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:36:32.6076423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.77,263.82
2025-07-26T06:36:32.7974214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-07-26T06:36:32.8073677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:36:32.9976988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:36:33.0074547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:36:33.1976252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:36:33.2076035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:36:33.3977493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:36:33.4077145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:36:33.5980092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:36:33.6070456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.76,263.8
2025-07-26T06:36:33.8033170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-07-26T06:36:33.8071049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:36:33.9982850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:36:34.0072163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:36:34.1974219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-07-26T06:36:34.2074750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-07-26T06:36:34.3975486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-07-26T06:36:34.4076307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:36:34.5975881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:36:34.6076040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:36:34.7978357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:36:34.8078597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:36:34.9977811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:36:35.0078926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:36:35.1980094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-07-26T06:36:35.2069407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T06:36:35.3980217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:36:35.4070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:36:35.5983007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:36:35.6072288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:36:35.7983213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:36:35.8073462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:36:35.9983104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:36:36.0079577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:36:36.1979594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:36:36.2070213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:36:36.3981017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:36:36.4071890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:36:36.5982571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:36:36.6072954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:36:36.7983390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:36:36.8074445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:36:36.9975831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:36:37.0074994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:36:37.1975915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:36:37.2076480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:36:37.3977160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:36:37.4077793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:36:37.5978190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-07-26T06:36:37.6078635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:36:37.7979198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.9,263.92
2025-07-26T06:36:37.8068204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:36:37.9980074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-07-26T06:36:38.0070667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:36:38.1981463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-07-26T06:36:38.2072836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-07-26T06:36:38.3982328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-07-26T06:36:38.4073983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:36:38.5979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.75,263.76
2025-07-26T06:36:38.6079706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-26T06:36:38.7977064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-07-26T06:36:38.8069642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.65,263.71
2025-07-26T06:36:38.9980025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.65,263.65
2025-07-26T06:36:39.0070620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-07-26T06:36:39.1981510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.6,263.59
2025-07-26T06:36:39.2071501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.54,263.59
2025-07-26T06:36:39.3982706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.54,263.53
2025-07-26T06:36:39.4073219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.48,263.53
2025-07-26T06:36:39.5975938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.48,263.47
2025-07-26T06:36:39.6074465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.42,263.47
2025-07-26T06:36:39.7975124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.42,263.41
2025-07-26T06:36:39.8074659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.37,263.41
2025-07-26T06:36:39.9976478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.37,263.36
2025-07-26T06:36:40.0076583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.31,263.36
2025-07-26T06:36:40.1978000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.31,263.31
2025-07-26T06:36:40.2076912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.26,263.31
2025-07-26T06:36:40.3978604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.26,263.26
2025-07-26T06:36:40.4079174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.22,263.26
2025-07-26T06:36:40.5979627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.22,263.23
2025-07-26T06:36:40.6070479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.18,263.23
2025-07-26T06:36:40.7980752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.18,263.2
2025-07-26T06:36:40.8071596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-07-26T06:36:40.9982157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.16,263.2
2025-07-26T06:36:41.0071895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-07-26T06:36:41.1983437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-07-26T06:36:41.2073169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.15,263.2
2025-07-26T06:36:41.3975130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.15,263.22
2025-07-26T06:36:41.4076059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.17,263.22
2025-07-26T06:36:41.5975500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.17,263.25
2025-07-26T06:36:41.6076415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.2,263.25
2025-07-26T06:36:41.7977652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.2,263.28
2025-07-26T06:36:41.8078150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.24,263.28
2025-07-26T06:36:41.9979066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.24,263.33
2025-07-26T06:36:42.0078641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.28,263.33
2025-07-26T06:36:42.1977444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.28,263.38
2025-07-26T06:36:42.2069611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.33,263.38
2025-07-26T06:36:42.3980536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.33,263.44
2025-07-26T06:36:42.4070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.39,263.44
2025-07-26T06:36:42.5978405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.39,263.5
2025-07-26T06:36:42.6070937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.45,263.5
2025-07-26T06:36:42.7980280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.45,263.56
2025-07-26T06:36:42.8070737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.51,263.56
2025-07-26T06:36:42.9981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.51,263.63
2025-07-26T06:36:43.0071248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-07-26T06:36:43.1982621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.58,263.7
2025-07-26T06:36:43.2073136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.65,263.7
2025-07-26T06:36:43.3974845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.65,263.77
2025-07-26T06:36:43.4073284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:36:43.5979039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.72,263.84
2025-07-26T06:36:43.6078567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:36:43.7978734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.79,263.91
2025-07-26T06:36:43.8079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:36:43.9979555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.86,263.97
2025-07-26T06:36:44.0070433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:36:44.1981021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.92,264.03
2025-07-26T06:36:44.2071838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-07-26T06:36:44.3982318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.97,264.07
2025-07-26T06:36:44.4072030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:36:44.5974787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.02,264.11
2025-07-26T06:36:44.6074689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:36:44.7974983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.06,264.15
2025-07-26T06:36:44.8076467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:36:44.9976099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.1,264.18
2025-07-26T06:36:45.0076685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:36:45.1977337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:36:45.2076977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:36:45.3978624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:36:45.4079428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.18,264.23
2025-07-26T06:36:45.5978756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:36:45.6070093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:36:45.7980300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.2,264.26
2025-07-26T06:36:45.8069646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:36:45.9981829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:36:46.0071956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:36:46.1982666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:36:46.2072713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:36:46.3974913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:36:46.4074919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:36:46.5977173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:36:46.6076331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:36:46.7976965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:36:46.8076939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:36:46.9977799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-07-26T06:36:47.0077556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:36:47.1980918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-26T06:36:47.2071274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:36:47.3980991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:36:47.4071632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:36:47.5982481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.07,264.07
2025-07-26T06:36:47.6073578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:36:47.7974415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.02,264.02
2025-07-26T06:36:47.8075547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:36:47.9975612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.98,263.98
2025-07-26T06:36:48.0075306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:36:48.1978017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-07-26T06:36:48.2079248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:36:48.3978477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.89,263.9
2025-07-26T06:36:48.4070685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-07-26T06:36:48.5980482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-07-26T06:36:48.6071331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:36:48.7981504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-07-26T06:36:48.8070786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-07-26T06:36:48.9976319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.81,263.84
2025-07-26T06:36:49.0076086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:36:49.1977661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:36:49.2077766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-07-26T06:36:49.3978106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:36:49.4078416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-26T06:36:49.5979525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-07-26T06:36:49.6069616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.85,263.89
2025-07-26T06:36:49.7979838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.85,263.93
2025-07-26T06:36:49.8072085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:36:49.9980548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:36:50.0074041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T06:36:50.1974733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.93,264.02
2025-07-26T06:36:50.2075214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:36:50.3983636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-07-26T06:36:50.4073125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:36:50.5973895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:36:50.6073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:36:50.7975434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:36:50.8076554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:36:50.9981096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-07-26T06:36:51.0072455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:36:51.1982762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.16,264.25
2025-07-26T06:36:51.2073563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:36:51.3976343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:36:51.4075556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:36:51.5975802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.22,264.31
2025-07-26T06:36:51.6076100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:36:51.7977236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:36:51.8077506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.27,264.33
2025-07-26T06:36:51.9977431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T06:36:52.0076586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:36:52.1978408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:36:52.2069515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:36:52.3980309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:36:52.4071132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:36:52.5980857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:36:52.6072156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-07-26T06:36:52.7982060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:36:52.8072652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:36:52.9974698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:36:53.0074004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:36:53.1975224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:36:53.2074779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:36:53.3977030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:36:53.4076883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:36:53.5979454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:36:53.6078207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-07-26T06:36:53.7978487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:36:53.8078903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:36:53.9979539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.07,264.09
2025-07-26T06:36:54.0069436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:36:54.1979805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.03,264.05
2025-07-26T06:36:54.2070072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:36:54.3982194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:36:54.4070685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:36:54.5979518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:36:54.6078839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:36:54.7979532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:36:54.8070173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-07-26T06:36:54.9981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:36:55.0071232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:36:55.1980787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:36:55.2073075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:36:55.3983327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:36:55.4074182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:36:55.5974956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:36:55.6074623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T06:36:55.7975953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.92,263.99
2025-07-26T06:36:55.8075261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:36:55.9977731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-07-26T06:36:56.0077656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:36:56.1977051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.98,264.07
2025-07-26T06:36:56.2078219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:36:56.3979024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.03,264.13
2025-07-26T06:36:56.4069519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:36:56.5976303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.09,264.19
2025-07-26T06:36:56.6074668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:36:56.7976571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.15,264.26
2025-07-26T06:36:56.8076311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:36:56.9976835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.22,264.34
2025-07-26T06:36:57.0078047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:36:57.1978462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.3,264.41
2025-07-26T06:36:57.2079198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:36:57.3979172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.38,264.48
2025-07-26T06:36:57.4069518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:36:57.5980203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.45,264.55
2025-07-26T06:36:57.6070788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:36:57.7981451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.52,264.62
2025-07-26T06:36:57.8071574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:36:57.9982348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:36:58.0072634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:36:58.1974205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:36:58.2075377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:36:58.3974507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:36:58.4075427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:36:58.5979082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:36:58.6078101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:36:58.7978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:36:58.8078860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:36:58.9979712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:36:59.0070300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:36:59.1976015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:36:59.2077265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:36:59.3978666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:36:59.4077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:36:59.5979225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-26T06:36:59.6079653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:36:59.7979402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:36:59.8070158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:36:59.9981150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.55,264.53
2025-07-26T06:37:00.0071151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:37:00.1980485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.47,264.44
2025-07-26T06:37:00.2072665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:37:00.3984131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.38,264.34
2025-07-26T06:37:00.4074404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:37:00.5979424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.28,264.24
2025-07-26T06:37:00.6069080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:37:00.7980891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.18,264.14
2025-07-26T06:37:00.8071398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:37:00.9981791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.08,264.05
2025-07-26T06:37:01.0072155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:37:01.1982785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-07-26T06:37:01.2074302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-07-26T06:37:01.3983633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.91,263.9
2025-07-26T06:37:01.4073878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:37:01.5976098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-07-26T06:37:01.6074600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:37:01.7977056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.79,263.8
2025-07-26T06:37:01.8075656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:37:01.9977303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-07-26T06:37:02.0077689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:37:02.1978760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-07-26T06:37:02.2078985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-26T06:37:02.3978927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-07-26T06:37:02.4069901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-07-26T06:37:02.5981643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-07-26T06:37:02.6071115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-07-26T06:37:02.7981626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.69,263.75
2025-07-26T06:37:02.8071667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-07-26T06:37:02.9981690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-26T06:37:03.0072614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T06:37:03.1973625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.71,263.78
2025-07-26T06:37:03.2074263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.72,263.78
2025-07-26T06:37:03.3974155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-07-26T06:37:03.4075085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:37:03.5973164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-07-26T06:37:03.6072908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:37:03.7978912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.77,263.86
2025-07-26T06:37:03.8078514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:37:03.9978813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.8,263.9
2025-07-26T06:37:04.0069393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:37:04.1977232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.84,263.94
2025-07-26T06:37:04.2076136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:37:04.3978143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.89,263.99
2025-07-26T06:37:04.4077011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:37:04.5978334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.94,264.05
2025-07-26T06:37:04.6079657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:37:04.7979405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264,264.11
2025-07-26T06:37:04.8068953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:37:04.9980614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.06,264.18
2025-07-26T06:37:05.0071104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:37:05.1974373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.14,264.26
2025-07-26T06:37:05.2075291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:37:05.3975550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-07-26T06:37:05.4075527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:37:05.5977289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.29,264.43
2025-07-26T06:37:05.6077545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.38,264.43
2025-07-26T06:37:05.7977760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.38,264.51
2025-07-26T06:37:05.8078398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:37:05.9978459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.47,264.6
2025-07-26T06:37:06.0079578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:37:06.1979662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.55,264.68
2025-07-26T06:37:06.2069696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:37:06.3979990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.64,264.76
2025-07-26T06:37:06.4070386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:37:06.5980797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.72,264.84
2025-07-26T06:37:06.6070804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:37:06.7981382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.79,264.91
2025-07-26T06:37:06.8071103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:37:06.9982426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.87,264.98
2025-07-26T06:37:07.0073450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:37:07.1976752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.94,265.04
2025-07-26T06:37:07.2076990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265,265.04
2025-07-26T06:37:07.3978714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265,265.1
2025-07-26T06:37:07.4078007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:37:07.5980408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.05,265.13
2025-07-26T06:37:07.6068718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.09,265.13
2025-07-26T06:37:07.7980436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.09,265.15
2025-07-26T06:37:07.8069964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:37:07.9980649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:37:08.0071964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.11,265.15
2025-07-26T06:37:08.1982686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.11,265.13
2025-07-26T06:37:08.2072777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:37:08.3974939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.08,265.09
2025-07-26T06:37:08.4074943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:37:08.5975315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.04,265.03
2025-07-26T06:37:08.6075696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.99,265.03
2025-07-26T06:37:08.7977220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.99,264.96
2025-07-26T06:37:08.8077131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:37:08.9978620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.91,264.86
2025-07-26T06:37:09.0077801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:37:09.1978393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.82,264.76
2025-07-26T06:37:09.2079581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:37:09.3980471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.71,264.64
2025-07-26T06:37:09.4070784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:37:09.5978052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.6,264.52
2025-07-26T06:37:09.6078328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:37:09.7982498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.47,264.4
2025-07-26T06:37:09.8072480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:37:09.9982849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.35,264.28
2025-07-26T06:37:10.0072879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:37:10.1975529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.23,264.17
2025-07-26T06:37:10.2075661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:37:10.3975208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.12,264.07
2025-07-26T06:37:10.4076181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:37:10.5977138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.02,263.99
2025-07-26T06:37:10.6077728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:37:10.7979863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.94,263.93
2025-07-26T06:37:10.8070037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:37:10.9981877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.88,263.89
2025-07-26T06:37:11.0071477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:37:11.1981797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.84,263.86
2025-07-26T06:37:11.2072619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:37:11.3974216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.81,263.85
2025-07-26T06:37:11.4073199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:37:11.5975657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:37:11.6075440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:37:11.7977232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:37:11.8077260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:37:11.9977773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-07-26T06:37:12.0077659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:37:12.1977826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.84,263.93
2025-07-26T06:37:12.2079084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:37:12.3980001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.88,263.98
2025-07-26T06:37:12.4070185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:37:12.5981227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.93,264.04
2025-07-26T06:37:12.6071313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:37:12.7980683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.99,264.11
2025-07-26T06:37:12.8071826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:37:12.9982568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.06,264.19
2025-07-26T06:37:13.0074436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:37:13.1975038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.13,264.27
2025-07-26T06:37:13.2074788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-07-26T06:37:13.3976066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-07-26T06:37:13.4076738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:37:13.5976973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.29,264.42
2025-07-26T06:37:13.6077960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.36,264.42
2025-07-26T06:37:13.7980231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.36,264.49
2025-07-26T06:37:13.8071061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:37:13.9982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.44,264.55
2025-07-26T06:37:14.0071912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:37:14.1982580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.5,264.61
2025-07-26T06:37:14.2073361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:37:14.3975745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.56,264.66
2025-07-26T06:37:14.4075514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:37:14.5977543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.61,264.71
2025-07-26T06:37:14.6076190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:37:14.7977427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-07-26T06:37:14.8075565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:37:14.9978916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T06:37:15.0077796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:37:15.1978394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.74,264.83
2025-07-26T06:37:15.2069387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:37:15.3980073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-07-26T06:37:15.4070309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:37:15.5981335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:37:15.6071733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:37:15.7982485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.86,264.94
2025-07-26T06:37:15.8073277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:37:15.9973925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-07-26T06:37:16.0074166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:37:16.1975291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.93,265
2025-07-26T06:37:16.2076567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.95,265
2025-07-26T06:37:16.3975950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:37:16.4077491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:37:16.5978119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:37:16.6078069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.97,265.02
2025-07-26T06:37:16.7978252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:37:16.8078741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:37:16.9978895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:37:17.0069851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:37:17.1980378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.96,264.99
2025-07-26T06:37:17.2071968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.94,264.99
2025-07-26T06:37:17.3981044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:37:17.4072495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:37:17.5982695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:37:17.6073024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:37:17.7974765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:37:17.8075466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:37:17.9976189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.84,264.84
2025-07-26T06:37:18.0076208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:37:18.1976944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-26T06:37:18.2077141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:37:18.3978088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.73,264.72
2025-07-26T06:37:18.4078638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:37:18.5978501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.67,264.65
2025-07-26T06:37:18.6069173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:37:18.7980394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.6,264.58
2025-07-26T06:37:18.8070080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:37:18.9982268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-07-26T06:37:19.0072070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:37:19.1983188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.47,264.46
2025-07-26T06:37:19.2072994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:37:19.3974568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.41,264.4
2025-07-26T06:37:19.4074310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:37:19.5976110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-26T06:37:19.6075341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:37:19.7977047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-07-26T06:37:19.8077072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:37:19.9977743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.27,264.29
2025-07-26T06:37:20.0078447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:37:20.1978844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:37:20.2079851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:37:20.3979650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:37:20.4069510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:37:20.5980889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:37:20.6071464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:37:20.7981637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:37:20.8071191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:37:20.9983067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-07-26T06:37:21.0073283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:37:21.1974843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.25,264.33
2025-07-26T06:37:21.2075421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:37:21.3976333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T06:37:21.4076033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:37:21.5976880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-07-26T06:37:21.6077560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:37:21.7978701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.39,264.48
2025-07-26T06:37:21.8078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:37:21.9979770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-07-26T06:37:22.0069115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:37:22.1980605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.48,264.58
2025-07-26T06:37:22.2075205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:37:22.3981006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.53,264.63
2025-07-26T06:37:22.4072067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:37:22.5982741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:37:22.6072305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:37:22.8018897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.62,264.71
2025-07-26T06:37:22.8072918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:37:22.9975518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.66,264.75
2025-07-26T06:37:23.0076225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:37:23.1976898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:37:23.2076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:37:23.3978787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.73,264.82
2025-07-26T06:37:23.4077424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.76,264.82
2025-07-26T06:37:23.5978638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.76,264.85
2025-07-26T06:37:23.6079678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:37:23.7978866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.79,264.88
2025-07-26T06:37:23.8070325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:37:23.9981408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.83,264.91
2025-07-26T06:37:24.0071558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:37:24.1981933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:37:24.2072302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:37:24.3973424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:37:24.4074474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:37:24.5975497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.9,264.98
2025-07-26T06:37:24.6075023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:37:24.7975613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.92,264.99
2025-07-26T06:37:24.8075549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:37:24.9978937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:37:25.0077625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:37:25.1980475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:37:25.2078781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.93,264.99
2025-07-26T06:37:25.3977549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:37:25.4079142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:37:25.5978178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:37:25.6069110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:37:25.7980076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:37:25.8070669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:37:25.9981701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:37:26.0071113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-07-26T06:37:26.1982013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:37:26.2072409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:37:26.3974613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:37:26.4074577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.8,264.86
2025-07-26T06:37:26.5980835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.8,264.81
2025-07-26T06:37:26.6070799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:37:26.7980630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.76,264.76
2025-07-26T06:37:26.8070558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:37:26.9981823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:37:27.0073528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:37:27.1975627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:37:27.2077018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:37:27.3978600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.64,264.65
2025-07-26T06:37:27.4077563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:37:27.5980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:37:27.6078996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:37:27.7978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:37:27.8069991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:37:27.9980547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:37:28.0071085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:37:28.1980379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:37:28.2069901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:37:28.3982384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:37:28.4073761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:37:28.5974398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:37:28.6075299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:37:28.7974650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:37:28.8075430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:37:28.9976580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:37:29.0076652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:37:29.1977595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:37:29.2078968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:37:29.3978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:37:29.4070002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:37:29.5979815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:37:29.6071357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:37:29.7980712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:37:29.8071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:37:29.9981679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:37:30.0073032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:37:30.1974612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.52,264.6
2025-07-26T06:37:30.2074631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:37:30.3975329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.56,264.65
2025-07-26T06:37:30.4076117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:37:30.5975861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:37:30.6075927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:37:30.7978792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-07-26T06:37:30.8078483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:37:30.9979067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.71,264.81
2025-07-26T06:37:31.0069650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:37:31.1980873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.76,264.87
2025-07-26T06:37:31.2070348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.81,264.87
2025-07-26T06:37:31.3981586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.81,264.91
2025-07-26T06:37:31.4071832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.85,264.91
2025-07-26T06:37:31.5982775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.85,264.94
2025-07-26T06:37:31.6073127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:37:31.7973509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.88,264.96
2025-07-26T06:37:31.8073570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:37:31.9975233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:37:32.0074978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:37:32.1976209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:37:32.2076915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.89,264.95
2025-07-26T06:37:32.3977992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:37:32.4077602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:37:32.5978549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:37:32.6079552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.83,264.89
2025-07-26T06:37:32.7978536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:37:32.8069365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:37:32.9980279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:37:33.0070174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.75,264.81
2025-07-26T06:37:33.1981696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:37:33.2072364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:37:33.3984057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.7,264.72
2025-07-26T06:37:33.4072925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:37:33.5973882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:37:33.6073537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.62,264.68
2025-07-26T06:37:33.7980502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:37:33.8070119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:37:33.9976532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:37:34.0079009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:37:34.1978143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.55,264.57
2025-07-26T06:37:34.2079040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:37:34.3980131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:37:34.4069805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:37:34.5982316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:37:34.6071239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:37:34.7981865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:37:34.8072355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:37:34.9983475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:37:35.0072898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:37:35.1973490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:37:35.2074420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:37:35.3975846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:37:35.4076089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:37:35.5977562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:37:35.6076629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:37:35.7978173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:37:35.8076744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:37:35.9979149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:37:36.0077415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:37:36.1977862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.56,264.63
2025-07-26T06:37:36.2078900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:37:36.3979526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-07-26T06:37:36.4069719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:37:36.5981144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:37:36.6070105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:37:36.7981854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-07-26T06:37:36.8072780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:37:36.9983374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.71,264.77
2025-07-26T06:37:37.0073638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:37:37.1974838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:37:37.2074371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:37:37.3975747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:37:37.4076548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:37:37.5976928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:37:37.6077853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:37:37.7977583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:37:37.8078128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:37:37.9978993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.73,264.74
2025-07-26T06:37:38.0069623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:37:38.1980061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.71,264.71
2025-07-26T06:37:38.2070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:37:38.3977671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-07-26T06:37:38.4078176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:37:38.5978967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.63,264.63
2025-07-26T06:37:38.6079496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:37:38.7978799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-07-26T06:37:38.8070837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:37:38.9978504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.53,264.51
2025-07-26T06:37:39.0078542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:37:39.1975749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.47,264.45
2025-07-26T06:37:39.2075649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:37:39.3977080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-07-26T06:37:39.4076542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:37:39.5977894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-26T06:37:39.6077697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:37:39.7978412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.29,264.29
2025-07-26T06:37:39.8078041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:37:39.9978305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:37:40.0069519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:37:40.1979756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:37:40.2070792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:37:40.3982317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:37:40.4072833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:37:40.5981645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:37:40.6073583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:37:40.7975851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.16,264.23
2025-07-26T06:37:40.8075597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.17,264.23
2025-07-26T06:37:40.9977110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-07-26T06:37:41.0076429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:37:41.1976674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:37:41.2077900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:37:41.3977833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.22,264.32
2025-07-26T06:37:41.4079170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:37:41.5979007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.26,264.36
2025-07-26T06:37:41.6069100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:37:41.7979496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.3,264.4
2025-07-26T06:37:41.8069383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:37:41.9981406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.34,264.44
2025-07-26T06:37:42.0071868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:37:42.1982103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.38,264.47
2025-07-26T06:37:42.2073333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.41,264.47
2025-07-26T06:37:42.3974142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.41,264.5
2025-07-26T06:37:42.4074544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:37:42.5975686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.44,264.51
2025-07-26T06:37:42.6077075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:37:42.7977648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:37:42.8078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:37:42.9978585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:37:43.0078598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:37:43.1979089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:37:43.2069885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:37:43.3979793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:37:43.4071389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:37:43.5981430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:37:43.6072190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:37:43.7982665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:37:43.8072974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:37:43.9975150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:37:44.0075126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:37:44.1976003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.34,264.35
2025-07-26T06:37:44.2076343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:37:44.3978661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.31,264.32
2025-07-26T06:37:44.4077373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:37:44.5978559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:37:44.6078490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:37:44.7978950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.25,264.26
2025-07-26T06:37:44.8069512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:37:44.9980179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:37:45.0070697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:37:45.1981016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.19,264.19
2025-07-26T06:37:45.2071115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:37:45.3983057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.16,264.16
2025-07-26T06:37:45.4072946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:37:45.5973916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.13,264.12
2025-07-26T06:37:45.6073888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:37:45.7975162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.09,264.08
2025-07-26T06:37:45.8074393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:37:45.9977885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.05,264.03
2025-07-26T06:37:46.0076443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:37:46.1977300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-07-26T06:37:46.2078226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:37:46.3978280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-07-26T06:37:46.4079886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:37:46.5978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.9,263.88
2025-07-26T06:37:46.6069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:37:46.7980447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-07-26T06:37:46.8071505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T06:37:46.9974965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-07-26T06:37:47.0075524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-07-26T06:37:47.1975451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.76,263.76
2025-07-26T06:37:47.2076420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.72,263.76
2025-07-26T06:37:47.3977705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.72,263.73
2025-07-26T06:37:47.4077356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:37:47.5977046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-07-26T06:37:47.6076756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-07-26T06:37:47.7978422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-07-26T06:37:47.8079899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-07-26T06:37:47.9978766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-07-26T06:37:48.0069807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-07-26T06:37:48.1980895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:37:48.2070993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:37:48.3981941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-07-26T06:37:48.4072145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-07-26T06:37:48.5983346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.69,263.77
2025-07-26T06:37:48.6074430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.72,263.77
2025-07-26T06:37:48.7974911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.72,263.8
2025-07-26T06:37:48.8075817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:37:48.9976357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.75,263.84
2025-07-26T06:37:49.0077122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:37:49.1976986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.78,263.88
2025-07-26T06:37:49.2077617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:37:49.3978081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.82,263.92
2025-07-26T06:37:49.4079273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:37:49.5979394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.86,263.96
2025-07-26T06:37:49.6069814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:37:49.7980137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.9,264.01
2025-07-26T06:37:49.8071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-07-26T06:37:49.9977858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.95,264.06
2025-07-26T06:37:50.0078742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-07-26T06:37:50.1979025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.99,264.1
2025-07-26T06:37:50.2070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:37:50.3982381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.04,264.14
2025-07-26T06:37:50.4072270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:37:50.5980598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.08,264.18
2025-07-26T06:37:50.6071780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:37:50.7982260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.12,264.21
2025-07-26T06:37:50.8072392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:37:50.9975519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.15,264.22
2025-07-26T06:37:51.0075060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:37:51.1976390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:37:51.2076373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:37:51.3977008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:37:51.4077751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.15,264.21
2025-07-26T06:37:51.5978458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:37:51.6078931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:37:51.7978517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-26T06:37:51.8068984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:37:51.9979788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-26T06:37:52.0070403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:37:52.1980551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-07-26T06:37:52.2072640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:37:52.3981048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.99,263.98
2025-07-26T06:37:52.4072719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:37:52.5976073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.94,263.92
2025-07-26T06:37:52.6074120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:37:52.7975028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.88,263.86
2025-07-26T06:37:52.8075874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-26T06:37:52.9976655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.82,263.81
2025-07-26T06:37:53.0077965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:37:53.1978191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.77,263.76
2025-07-26T06:37:53.2078970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-07-26T06:37:53.3979378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.73,263.73
2025-07-26T06:37:53.4079564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:37:53.5979059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.7,263.7
2025-07-26T06:37:53.6070515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:37:53.7981339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-07-26T06:37:53.8070696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-07-26T06:37:53.9982170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.66,263.67
2025-07-26T06:37:54.0073293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-07-26T06:37:54.1974209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-07-26T06:37:54.2073938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:37:54.3975804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:37:54.4075479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:37:54.5981211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:37:54.6070489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:37:54.7980677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-07-26T06:37:54.8072168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-07-26T06:37:54.9977686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-07-26T06:37:55.0077523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-07-26T06:37:55.1979070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T06:37:55.2070137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:37:55.3980442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:37:55.4070944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-07-26T06:37:55.5983120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-07-26T06:37:55.6071711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-07-26T06:37:55.7983697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.69,263.76
2025-07-26T06:37:55.8073860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T06:37:55.9974255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.71,263.77
2025-07-26T06:37:56.0074380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:37:56.1976495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-07-26T06:37:56.2075538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:37:56.3977122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-07-26T06:37:56.4076600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-07-26T06:37:56.5976579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.76,263.83
2025-07-26T06:37:56.6076459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:37:56.7979802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.78,263.85
2025-07-26T06:37:56.8070206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-07-26T06:37:56.9978238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-07-26T06:37:57.0078125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:37:57.1978962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.81,263.88
2025-07-26T06:37:57.2079036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:37:57.3979584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.82,263.89
2025-07-26T06:37:57.4070866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.83,263.89
2025-07-26T06:37:57.5980789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:37:57.6071811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:37:57.7981425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:37:57.8104560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.84,263.91
2025-07-26T06:37:57.9974590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-07-26T06:37:58.0074330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:37:58.1974900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-07-26T06:37:58.2075383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-07-26T06:37:58.3977439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-07-26T06:37:58.4076661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:37:58.5977226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:37:58.6077357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-07-26T06:37:58.7978776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.91,263.99
2025-07-26T06:37:58.8078684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:37:58.9979314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-07-26T06:37:59.0069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.94,264
2025-07-26T06:37:59.1979835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.94,264.01
2025-07-26T06:37:59.2071128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-07-26T06:37:59.3983252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-07-26T06:37:59.4071906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:37:59.5983182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:37:59.6073927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-07-26T06:37:59.7974180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:37:59.8073392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:37:59.9980437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:38:00.0072017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:38:00.1981081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:38:00.2072611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:38:00.3975992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:38:00.4074467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.88,263.93
2025-07-26T06:38:00.5976225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-07-26T06:38:00.6076232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T06:38:00.7978022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.85,263.87
2025-07-26T06:38:00.8077603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:38:00.9977793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-07-26T06:38:01.0077745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:38:01.1981391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.79,263.81
2025-07-26T06:38:01.2073027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.76,263.81
2025-07-26T06:38:01.3983420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.76,263.78
2025-07-26T06:38:01.4073692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T06:38:01.5975172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-07-26T06:38:01.6074930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T06:38:01.7976150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-07-26T06:38:01.8076224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.7,263.74
2025-07-26T06:38:01.9976890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.7,263.72
2025-07-26T06:38:02.0077618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-07-26T06:38:02.1978134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.68,263.71
2025-07-26T06:38:02.2077967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.67,263.71
2025-07-26T06:38:02.3978398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:38:02.4069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:38:02.5981864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:38:02.6070738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:38:02.7981217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:38:02.8072551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T06:38:02.9981832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-07-26T06:38:03.0073314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.66,263.69
2025-07-26T06:38:03.1978871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-07-26T06:38:03.2068952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-07-26T06:38:03.3979969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.65,263.67
2025-07-26T06:38:03.4070855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:38:03.5981572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-07-26T06:38:03.6072402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-07-26T06:38:03.7982858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.63,263.64
2025-07-26T06:38:03.8074531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-07-26T06:38:03.9973969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.61,263.63
2025-07-26T06:38:04.0074482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-07-26T06:38:04.1976227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.59,263.61
2025-07-26T06:38:04.2076367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-07-26T06:38:04.3976332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-07-26T06:38:04.4073870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.55,263.59
2025-07-26T06:38:04.5982141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-07-26T06:38:04.6073636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-07-26T06:38:04.7973830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.54,263.56
2025-07-26T06:38:04.8074252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-07-26T06:38:04.9978970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-07-26T06:38:05.0078778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.52,263.55
2025-07-26T06:38:05.1979187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-07-26T06:38:05.2069767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.52,263.56
2025-07-26T06:38:05.3981941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.52,263.58
2025-07-26T06:38:05.4071530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.54,263.58
2025-07-26T06:38:05.5976393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.54,263.6
2025-07-26T06:38:05.6074848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.56,263.6
2025-07-26T06:38:05.7978301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.56,263.64
2025-07-26T06:38:05.8078424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.59,263.64
2025-07-26T06:38:05.9979133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.59,263.68
2025-07-26T06:38:06.0069695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-07-26T06:38:06.1977851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.63,263.73
2025-07-26T06:38:06.2077727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-07-26T06:38:06.3979689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.68,263.79
2025-07-26T06:38:06.4077939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.74,263.79
2025-07-26T06:38:06.5978400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.74,263.85
2025-07-26T06:38:06.6077401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:38:06.7978062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.8,263.91
2025-07-26T06:38:06.8078884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:38:06.9978947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.86,263.97
2025-07-26T06:38:07.0069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:38:07.2034823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.92,264.04
2025-07-26T06:38:07.2071300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:38:07.3982176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.98,264.09
2025-07-26T06:38:07.4070839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:38:07.5982406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.03,264.14
2025-07-26T06:38:07.6073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:38:07.7980942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.08,264.17
2025-07-26T06:38:07.8070692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-07-26T06:38:07.9981924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-07-26T06:38:08.0072829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:38:08.1983227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:38:08.2072696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:38:08.3976417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:38:08.4075060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-07-26T06:38:08.5975973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:38:08.6076690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-07-26T06:38:08.7978077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:38:08.8075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.09,264.15
2025-07-26T06:38:08.9978019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:38:09.0077908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:38:09.1978878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:38:09.2069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:38:09.3979806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-26T06:38:09.4070571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.96,264.03
2025-07-26T06:38:09.5981177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.96,263.97
2025-07-26T06:38:09.6071516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-07-26T06:38:09.7983529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.91,263.92
2025-07-26T06:38:09.8073071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:38:09.9974148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.86,263.86
2025-07-26T06:38:10.0074243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:38:10.1975010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.8,263.8
2025-07-26T06:38:10.2075279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.75,263.8
2025-07-26T06:38:10.3976916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.75,263.75
2025-07-26T06:38:10.4077171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.7,263.75
2025-07-26T06:38:10.5977464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.7,263.71
2025-07-26T06:38:10.6077842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.66,263.71
2025-07-26T06:38:10.7978175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-07-26T06:38:10.8079175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.63,263.68
2025-07-26T06:38:10.9979403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.63,263.66
2025-07-26T06:38:11.0069530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.61,263.66
2025-07-26T06:38:11.1980443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:38:11.2071132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-07-26T06:38:11.3981575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-07-26T06:38:11.4072576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:38:11.5983916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-07-26T06:38:11.6073611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.62,263.67
2025-07-26T06:38:11.7974398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.62,263.69
2025-07-26T06:38:11.8075153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.65,263.69
2025-07-26T06:38:11.9976255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.65,263.73
2025-07-26T06:38:12.0075660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:38:12.1977095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.7,263.79
2025-07-26T06:38:12.2076589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.75,263.79
2025-07-26T06:38:12.3979224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.75,263.85
2025-07-26T06:38:12.4079093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-07-26T06:38:12.5979295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.82,263.93
2025-07-26T06:38:12.6069461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:38:12.7980088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,263.89,264.01
2025-07-26T06:38:12.8070290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:38:12.9980677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.98,264.11
2025-07-26T06:38:13.0071969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:38:13.1982151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.07,264.2
2025-07-26T06:38:13.2073165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:38:13.3974321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.16,264.28
2025-07-26T06:38:13.4074234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:38:13.5977214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.25,264.36
2025-07-26T06:38:13.6075959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:38:13.7977044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.32,264.42
2025-07-26T06:38:13.8077194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:38:13.9978699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.39,264.47
2025-07-26T06:38:14.0077695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:38:14.1978285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.43,264.5
2025-07-26T06:38:14.2077054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:38:14.3979687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.46,264.52
2025-07-26T06:38:14.4079520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:38:14.5979808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:38:14.6070216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:38:14.7978641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:38:14.8069875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:38:14.9982993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:38:15.0071529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:38:15.1982935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.44,264.45
2025-07-26T06:38:15.2073379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:38:15.3974785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T06:38:15.4075121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:38:15.5974896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.36,264.36
2025-07-26T06:38:15.6084384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:38:15.7977701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.31,264.3
2025-07-26T06:38:15.8077063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:38:15.9977903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-07-26T06:38:16.0077986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:38:16.1978873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-07-26T06:38:16.2069768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:38:16.3977969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-07-26T06:38:16.4077916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:38:16.5981559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.05,264.02
2025-07-26T06:38:16.6071431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:38:16.7977677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.97,263.96
2025-07-26T06:38:16.8068314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:38:16.9979476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.9,263.89
2025-07-26T06:38:17.0071275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:38:17.1977810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.84,263.84
2025-07-26T06:38:17.2077787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:38:17.3977395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-07-26T06:38:17.4078111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.74,263.8
2025-07-26T06:38:17.5979850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-07-26T06:38:17.6070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T06:38:17.7980864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-07-26T06:38:17.8071482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-07-26T06:38:17.9980973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.69,263.73
2025-07-26T06:38:18.0071527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-07-26T06:38:18.1981734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:38:18.2073880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:38:18.3974737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:38:18.4075232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:38:18.5976403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:38:18.6076246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:38:18.7977328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.66,263.72
2025-07-26T06:38:18.8077763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.67,263.72
2025-07-26T06:38:18.9978501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-07-26T06:38:19.0079538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-07-26T06:38:19.1980217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.67,263.74
2025-07-26T06:38:19.2068963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-07-26T06:38:19.3980782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.69,263.76
2025-07-26T06:38:19.4071159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.71,263.76
2025-07-26T06:38:19.5981263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.71,263.78
2025-07-26T06:38:19.6072378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T06:38:19.7982812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-07-26T06:38:19.8073485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-07-26T06:38:19.9974546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.75,263.83
2025-07-26T06:38:20.0074779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:38:20.1976251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.78,263.86
2025-07-26T06:38:20.2076408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:38:20.3976322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.81,263.89
2025-07-26T06:38:20.4077567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:38:20.5978736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.84,263.92
2025-07-26T06:38:20.6078630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.87,263.92
2025-07-26T06:38:20.7977922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-07-26T06:38:20.8078675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:38:20.9979483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-07-26T06:38:21.0069900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:38:21.1980949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-07-26T06:38:21.2070904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:38:21.3981728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-07-26T06:38:21.4073023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:38:21.5974336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:38:21.6073908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:38:21.7975056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:38:21.8076514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:38:21.9976348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.07,264.15
2025-07-26T06:38:22.0076602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:38:22.1977592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-07-26T06:38:22.2077953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:38:22.3979010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T06:38:22.4078142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:38:22.5980786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.19,264.26
2025-07-26T06:38:22.6069782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:38:22.7981477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.23,264.31
2025-07-26T06:38:22.8097491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:38:22.9981324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T06:38:23.0071900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:38:23.1976901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-07-26T06:38:23.2076054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:38:23.3976832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.37,264.45
2025-07-26T06:38:23.4077628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:38:23.5978306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-07-26T06:38:23.6079329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:38:23.7979282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:38:23.8069562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:38:23.9980855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:38:24.0070659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:38:24.1976626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:38:24.2075207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:38:24.3976435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:38:24.4076199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:38:24.5977232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:38:24.6078231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:38:24.7979437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.49,264.5
2025-07-26T06:38:24.8077716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:38:24.9979485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.46,264.45
2025-07-26T06:38:25.0069246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:38:25.1980747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-07-26T06:38:25.2070278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:38:25.3982357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.34,264.32
2025-07-26T06:38:25.4072475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:38:25.5983002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-07-26T06:38:25.6074200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:38:25.7974566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.19,264.17
2025-07-26T06:38:25.8074536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:38:25.9976728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.12,264.1
2025-07-26T06:38:26.0075190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:38:26.1977194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.05,264.04
2025-07-26T06:38:26.2076967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:38:26.3979185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-26T06:38:26.4078166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:38:26.5979241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.93,263.93
2025-07-26T06:38:26.6068850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.87,263.93
2025-07-26T06:38:26.7980227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.87,263.88
2025-07-26T06:38:26.8069884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:38:26.9981352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-07-26T06:38:27.0071949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.78,263.84
2025-07-26T06:38:27.1982397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.78,263.8
2025-07-26T06:38:27.2072222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.74,263.8
2025-07-26T06:38:27.3974826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.74,263.76
2025-07-26T06:38:27.4074552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.7,263.76
2025-07-26T06:38:27.5975568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:38:27.6073936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.67,263.73
2025-07-26T06:38:27.7978042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.67,263.69
2025-07-26T06:38:27.8076413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.64,263.69
2025-07-26T06:38:27.9974089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:38:28.0074442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-07-26T06:38:28.1976661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:38:28.2075334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-07-26T06:38:28.3978777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-07-26T06:38:28.4077244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-07-26T06:38:28.5978724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-07-26T06:38:28.6076609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.58,263.62
2025-07-26T06:38:28.7978671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-07-26T06:38:28.8069123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-07-26T06:38:28.9980261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.58,263.63
2025-07-26T06:38:29.0070769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-07-26T06:38:29.1981324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.59,263.65
2025-07-26T06:38:29.2071049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:38:29.3982034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.61,263.68
2025-07-26T06:38:29.4072744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-07-26T06:38:29.5974267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.64,263.72
2025-07-26T06:38:29.6072822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.68,263.72
2025-07-26T06:38:29.7975667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.68,263.77
2025-07-26T06:38:29.8075573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:38:29.9975766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.73,263.82
2025-07-26T06:38:30.0076956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.78,263.82
2025-07-26T06:38:30.1977534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.78,263.87
2025-07-26T06:38:30.2078370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-07-26T06:38:30.3978850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.84,263.93
2025-07-26T06:38:30.4078703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:38:30.5979977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:38:30.6069455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T06:38:30.7980518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.93,264.01
2025-07-26T06:38:30.8071478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:30.9981697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.97,264.03
2025-07-26T06:38:31.0072190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:38:31.1983235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:38:31.2073205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:31.3975345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:38:31.4075344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:38:31.5975598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:31.6076626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:31.7976872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:31.8077407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:38:31.9978015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:38:32.0078680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:38:32.1978722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:38:32.2069121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.98,264.03
2025-07-26T06:38:32.3975745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:38:32.4075245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:38:32.5975838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:38:32.6076743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.97,264.02
2025-07-26T06:38:32.7977177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:32.8078333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:32.9979432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.0079780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.1978363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.2069771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:38:33.3978513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:38:33.4069157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.5981750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.6071247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.7980765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:38:33.8071740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:38:33.9983151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:38:34.0073676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:38:34.1979020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:38:34.2069255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:38:34.3981097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:38:34.4070973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:38:34.5981592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T06:38:34.6072083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:38:34.7981652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.92,263.94
2025-07-26T06:38:34.8071387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:35.0074538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-07-26T06:38:35.0074859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:38:35.1975777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.86,263.88
2025-07-26T06:38:35.2076687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:38:35.3977190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-07-26T06:38:35.4076979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:38:35.5978783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.8,263.81
2025-07-26T06:38:35.6078220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:38:35.7977670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.77,263.78
2025-07-26T06:38:35.8068264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:38:35.9979164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.74,263.75
2025-07-26T06:38:36.0070165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.71,263.75
2025-07-26T06:38:36.2075107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.71,263.73
2025-07-26T06:38:36.2077323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.68,263.73
2025-07-26T06:38:36.3978718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.68,263.7
2025-07-26T06:38:36.4077674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T06:38:36.5977914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.66,263.68
2025-07-26T06:38:36.6078986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.64,263.68
2025-07-26T06:38:36.7979487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.64,263.66
2025-07-26T06:38:36.8069890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-07-26T06:38:36.9979795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.62,263.65
2025-07-26T06:38:37.0070526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-07-26T06:38:37.1980728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-07-26T06:38:37.2071204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-07-26T06:38:37.3981319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-07-26T06:38:37.4072738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.6,263.64
2025-07-26T06:38:37.6082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.6,263.65
2025-07-26T06:38:37.6082909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.61,263.65
2025-07-26T06:38:37.7975896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.61,263.67
2025-07-26T06:38:37.8076178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.63,263.67
2025-07-26T06:38:37.9976502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.63,263.7
2025-07-26T06:38:38.0076101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T06:38:38.1977611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.66,263.74
2025-07-26T06:38:38.2078535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.69,263.74
2025-07-26T06:38:38.3978797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.69,263.78
2025-07-26T06:38:38.4078333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:38:38.5978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.74,263.83
2025-07-26T06:38:38.6069729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:38:38.7981199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.78,263.87
2025-07-26T06:38:38.8071481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:38:38.9981192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.82,263.91
2025-07-26T06:38:39.0072200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.86,263.91
2025-07-26T06:38:39.1982849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.86,263.94
2025-07-26T06:38:39.2073271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:39.3976000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.89,263.97
2025-07-26T06:38:39.4073636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:38:39.5976406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T06:38:39.6078254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:38:39.7979996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:38:39.8068257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:38:39.9979815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.93,263.98
2025-07-26T06:38:40.0072043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.92,263.98
2025-07-26T06:38:40.1980518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:38:40.2071258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:38:40.3982952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.92,263.96
2025-07-26T06:38:40.4072818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-07-26T06:38:40.5975272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:38:40.6074799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:38:40.7976444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:38:40.8075781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:40.9976791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.0076209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.1977924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.2078086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.3978444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.4079133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.5979510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.6070784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.7985634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.8070094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:41.9982815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:42.0072929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.89,263.94
2025-07-26T06:38:42.1979129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.89,263.95
2025-07-26T06:38:42.2070347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:38:42.3980760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-07-26T06:38:42.4072302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.91,263.96
2025-07-26T06:38:42.5981964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-07-26T06:38:42.6073265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.93,263.97
2025-07-26T06:38:42.7982938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-07-26T06:38:42.8075014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:38:43.0074363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.95,264.01
2025-07-26T06:38:43.0075908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.96,264.01
2025-07-26T06:38:43.2074383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:38:43.2075539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:38:43.3976462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:38:43.4075800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:43.5977108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264,264.05
2025-07-26T06:38:43.6077672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:38:43.7978152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:38:43.8077969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:38:43.9978484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:38:44.0070361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:38:44.1977122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:38:44.2076257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:38:44.3978156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:38:44.4077311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:38:44.5978294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:38:44.6077506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:38:44.7979546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.08,264.14
2025-07-26T06:38:44.8070108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:38:44.9980182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:38:45.0071565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:38:45.1981443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:38:45.2072752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:38:45.3982734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:38:45.4074064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:38:45.5979176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:38:45.6070018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:38:45.7980133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:38:45.8070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:38:45.9979287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:38:46.0071991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:38:46.1978862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:38:46.2079278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:38:46.3982511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:38:46.4072882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:38:46.6079862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:38:46.6079862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:38:46.7981673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:38:46.8071955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:38:46.9976890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:38:47.0075902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:38:47.1977667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:38:47.2077123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:38:47.4075262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:38:47.4075262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:38:47.5977290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:38:47.6075505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:38:47.7976798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:38:47.8075179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:38:47.9978012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:38:48.0078316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:38:48.1978429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:38:48.2079130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.02,264.07
2025-07-26T06:38:48.3979699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:48.4070143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:48.5981366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:48.6070351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:48.7982121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:48.8073057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.0075123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.0075302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.1979108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.2069772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.3980404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.4070055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.5980938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.6072390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.7982164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.8071490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:49.9982961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:50.0074041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:50.1980047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:50.2071192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:38:50.3982604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T06:38:50.4071432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:38:50.5982618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:38:50.6073310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:38:50.8084706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.06,264.13
2025-07-26T06:38:50.8084706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:38:51.0075215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-07-26T06:38:51.0075365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:38:51.1978747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.1,264.17
2025-07-26T06:38:51.2078151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:38:51.3980863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.12,264.19
2025-07-26T06:38:51.4069791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:38:51.5980389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:38:51.6071237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:38:51.7981292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:38:51.8071621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:38:51.9982311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:38:52.0073788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.16,264.21
2025-07-26T06:38:52.2074727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:38:52.2074787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:38:52.4075363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:38:52.4076513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:38:52.5978053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:38:52.6076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:38:52.7979077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.11,264.12
2025-07-26T06:38:52.8077799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:38:52.9979126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-07-26T06:38:53.0069673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:38:53.1979972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:38:53.2070287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:38:53.4076786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.04,264.06
2025-07-26T06:38:53.4076786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:38:53.5976644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-26T06:38:53.6075952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:38:53.7977613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:38:53.8078959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:53.9978943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:54.0078763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:54.1979193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:38:54.2169818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:38:54.3982496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:38:54.4071716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:38:54.5983779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:54.6074046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:38:54.8083338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:38:54.8083338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:38:55.0074964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.07,264.14
2025-07-26T06:38:55.0075649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:38:55.2075756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.11,264.18
2025-07-26T06:38:55.2075991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:38:55.3977891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.14,264.22
2025-07-26T06:38:55.4078480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:38:55.5981571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-07-26T06:38:55.6072762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:38:55.8025432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-07-26T06:38:55.8169857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:38:55.9981090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:38:56.0070367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:38:56.1981679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:38:56.2072632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:38:56.3979614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:38:56.4069973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.22,264.27
2025-07-26T06:38:56.5981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:38:56.6071312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.19,264.25
2025-07-26T06:38:56.7980887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:38:56.8072908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.17,264.22
2025-07-26T06:38:56.9982790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:38:57.0073104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.13,264.19
2025-07-26T06:38:57.2082927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:38:57.2082927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:38:57.3989255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:38:57.4075195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-07-26T06:38:57.5977476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:38:57.6076638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.02,264.08
2025-07-26T06:38:57.7979465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-26T06:38:57.8077783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.99,264.04
2025-07-26T06:38:57.9978960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-07-26T06:38:58.0079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.95,264
2025-07-26T06:38:58.1979470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.95,263.97
2025-07-26T06:38:58.2169762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.91,263.97
2025-07-26T06:38:58.3980318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.91,263.94
2025-07-26T06:38:58.4075608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.88,263.94
2025-07-26T06:38:58.5977490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:38:58.6077232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.85,263.91
2025-07-26T06:38:58.7977867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:38:58.8077943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.83,263.88
2025-07-26T06:38:58.9978310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:38:59.0078997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:38:59.1979196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-26T06:38:59.2169857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:38:59.3981498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:38:59.4071665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:38:59.5982254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.8,263.84
2025-07-26T06:38:59.6071815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:38:59.7982667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:38:59.8074138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:39:00.0076169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:39:00.0076169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:39:00.2075498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.78,263.83
2025-07-26T06:39:00.2075672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:39:00.3978497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:39:00.4077224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.79,263.84
2025-07-26T06:39:00.5979190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.79,263.85
2025-07-26T06:39:00.6078194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.8,263.85
2025-07-26T06:39:00.7978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.8,263.86
2025-07-26T06:39:00.8169343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.81,263.86
2025-07-26T06:39:01.0076238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.81,263.87
2025-07-26T06:39:01.0076238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:39:01.2074078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.83,263.9
2025-07-26T06:39:01.2075134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.85,263.9
2025-07-26T06:39:01.4075761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.85,263.92
2025-07-26T06:39:01.4075964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:39:01.6077055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.88,263.95
2025-07-26T06:39:01.6077151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:39:01.8078481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.91,263.99
2025-07-26T06:39:01.8078481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:39:01.9978742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.95,264.03
2025-07-26T06:39:02.0179906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.99,264.03
2025-07-26T06:39:02.1979664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.99,264.07
2025-07-26T06:39:02.2169919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:39:02.4083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.03,264.12
2025-07-26T06:39:02.4083032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:39:02.6074339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-07-26T06:39:02.6075804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:39:02.8077473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:39:02.8077473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:39:03.0076789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.17,264.25
2025-07-26T06:39:03.0076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:39:03.1978460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:39:03.2078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:39:03.3979406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.24,264.3
2025-07-26T06:39:03.4169694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:39:03.5980614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:39:03.6180193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:39:03.7980686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:39:03.8170568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:39:03.9981081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.27,264.3
2025-07-26T06:39:04.0071418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:39:04.1981118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:39:04.2073065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.24,264.29
2025-07-26T06:39:04.4083906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:39:04.4083906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:39:04.6075936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:39:04.6075936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.2,264.24
2025-07-26T06:39:04.7978753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:39:04.8076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:39:04.9978151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:39:05.0078594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:39:05.1979254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:39:05.2191089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:39:05.3981002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.12,264.14
2025-07-26T06:39:05.4071844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:39:05.6075080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.1,264.12
2025-07-26T06:39:05.6075466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:39:05.7983204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:39:05.8072907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.0075299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.0075299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.2074859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.2076770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.4075861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.4076654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:06.5979753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.07,264.12
2025-07-26T06:39:06.6169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:39:06.7981854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:39:06.8171579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:39:06.9982090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:39:07.0072322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.1,264.14
2025-07-26T06:39:07.1982821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:39:07.2073773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:39:07.4074655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.1,264.15
2025-07-26T06:39:07.4076447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:39:07.6076025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:39:07.6076397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:39:07.8078907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:39:07.8078907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:39:07.9979217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:39:08.0078218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:39:08.1980780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:39:08.2170948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:39:08.3982748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:39:08.4072561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:39:08.6082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:39:08.6082514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:39:08.8073572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:39:08.8075449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:39:09.0077646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:39:09.0078849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:39:09.1979642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:39:09.2179111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.11,264.16
2025-07-26T06:39:09.3979931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:39:09.4169460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:39:09.5981627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:39:09.6171328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:39:09.7982543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:39:09.8072728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.05,264.11
2025-07-26T06:39:10.0082923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:39:10.0082923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:39:10.2074714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.04,264.09
2025-07-26T06:39:10.2075056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:39:10.4076625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:39:10.4077362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.03,264.09
2025-07-26T06:39:10.6076470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.03,264.1
2025-07-26T06:39:10.6078303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.04,264.1
2025-07-26T06:39:10.7980110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:39:10.8079362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:39:10.9979668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-07-26T06:39:11.0169621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:39:11.1979965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.09,264.17
2025-07-26T06:39:11.2170754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.12,264.17
2025-07-26T06:39:11.3981851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.12,264.2
2025-07-26T06:39:11.4072526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:39:11.5983360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T06:39:11.6073457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.19,264.24
2025-07-26T06:39:11.8074448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.19,264.28
2025-07-26T06:39:11.8075766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:39:12.0074933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-07-26T06:39:12.0075847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:39:12.2075984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.27,264.35
2025-07-26T06:39:12.2077505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:39:12.4077259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:39:12.4078218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:39:12.6078322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.34,264.42
2025-07-26T06:39:12.6079708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:39:12.7982369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:39:12.8172130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:39:12.9982698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.42,264.49
2025-07-26T06:39:13.0072931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:39:13.1983000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:39:13.2073532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:39:13.4077719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.48,264.56
2025-07-26T06:39:13.4078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:39:13.5979719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:39:13.6179479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:13.7980151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:39:13.8169095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:39:14.0077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:39:14.0078275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:39:14.2078284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.61,264.67
2025-07-26T06:39:14.2078284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:39:14.3980754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:39:14.4179635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:39:14.5979994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:39:14.6171061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:14.7981448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:14.8171049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:14.9982300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:15.0073310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:15.2083771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:39:15.2083771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:39:15.4074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:39:15.4075960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:39:15.6076842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:39:15.6076888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:39:15.8078866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:39:15.8078866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:39:15.9980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.59,264.59
2025-07-26T06:39:16.0079817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:16.1980741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:39:16.2170920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:39:16.3981811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.5,264.5
2025-07-26T06:39:16.4171981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:39:16.5982682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:39:16.6173605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:39:16.8074143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-26T06:39:16.8076000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:39:17.0074953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.36,264.37
2025-07-26T06:39:17.0075943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:39:17.2078540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:39:17.2078799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:39:17.3979703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:39:17.4169398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:39:17.5981739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:39:17.6171180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:39:17.7981915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:39:17.8170447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:39:17.9982367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-07-26T06:39:18.0173400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:39:18.2074989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:39:18.2074989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:39:18.4076255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:39:18.4076289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.3,264.35
2025-07-26T06:39:18.6076761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-07-26T06:39:18.6078358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:39:18.8079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:39:18.8079267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:39:19.0078630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-07-26T06:39:19.0168423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.34,264.39
2025-07-26T06:39:19.1980371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.34,264.4
2025-07-26T06:39:19.2168564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:39:19.3982253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-07-26T06:39:19.4172130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:39:19.5983027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:39:19.6173745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:39:19.8074411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:39:19.8075698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:39:20.0075235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:39:20.0076329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:39:20.2076578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:39:20.2077627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:39:20.4077987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:39:20.4077987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:39:20.6082097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:39:20.6171139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:39:20.7982429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:39:20.8172851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:39:20.9983279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:39:21.0074078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:39:21.2074348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:39:21.2075574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:39:21.4075673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:39:21.4076582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:39:21.6076927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:39:21.6076927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:39:21.8079475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.37,264.4
2025-07-26T06:39:21.8079475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:39:22.0078670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:39:22.0168814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:39:22.1982455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.35,264.4
2025-07-26T06:39:22.2172806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:39:22.4074159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.36,264.41
2025-07-26T06:39:22.4075580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:39:22.6076720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:39:22.6076720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:39:22.8077213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:39:22.8077261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:39:23.0078003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:39:23.0079900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:39:23.2078596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:39:23.2179696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:39:23.3980439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:39:23.4170169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:39:23.5981436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:39:23.6171010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:23.7982891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:39:23.8172046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:39:24.0083273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:39:24.0083273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:24.2075746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.6,264.66
2025-07-26T06:39:24.2075746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:39:24.4076249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:39:24.4077607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:39:24.6077154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:39:24.6078033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:39:24.8093185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:39:24.8093584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:39:25.0078845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:39:25.0169770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:39:25.2079007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:39:25.2181104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:39:25.3982274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:39:25.4168590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:25.5982557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:39:25.6171675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:39:25.7984250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:39:25.8172355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:39:26.0076285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:39:26.0076503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:39:26.2076618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:39:26.2077835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:26.4078699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:26.4079646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:39:26.6079102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:39:26.6170356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:39:26.7982123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:39:26.8171930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:39:26.9981649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.55,264.62
2025-07-26T06:39:27.0171809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:39:27.1982907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:39:27.2172405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:39:27.4077029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:39:27.4174933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:39:27.6075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:39:27.6075992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.65,264.7
2025-07-26T06:39:27.8077124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.65,264.73
2025-07-26T06:39:27.8077124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:39:28.0078370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:39:28.0079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:39:28.2078724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:39:28.2179001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:39:28.3981582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:39:28.4169142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:39:28.5981958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:39:28.6172319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:39:28.7982555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:39:28.8172780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:39:29.0074428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.8,264.87
2025-07-26T06:39:29.0174436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:39:29.2074972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-07-26T06:39:29.2076899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.84,264.89
2025-07-26T06:39:29.4075373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.84,264.91
2025-07-26T06:39:29.4076129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:39:29.6076675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:39:29.6077019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:39:29.8076674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:39:29.8078661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:39:30.0078424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:39:30.0079638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:39:30.2079942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:39:30.2170093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:39:30.4080187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:39:30.4171214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:39:30.5982916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:39:30.6171521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:39:30.7982884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:39:30.8172371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:39:30.9983352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:39:31.0173846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:39:31.2079137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:39:31.2170855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:39:31.3981646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:39:31.4170899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:39:31.5982643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:39:31.6173558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:39:31.8081293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:39:31.8173629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:39:32.0074989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.7,264.71
2025-07-26T06:39:32.0175214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:32.2078593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:39:32.2078593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:39:32.4080456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.64,264.66
2025-07-26T06:39:32.4169639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:39:32.5981668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:39:32.6173592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:39:32.8074273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:39:32.8174918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:39:33.0075509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:39:33.0174885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:33.2077685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:39:33.2077685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:39:33.4078171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:39:33.4078198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:39:33.5981506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:39:33.6172207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:39:33.7981534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:39:33.8172470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:39:34.0083947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:39:34.0173837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:39:34.2079795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:39:34.2079795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:39:34.4078481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:39:34.4169524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:39:34.6080146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:39:34.6171031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:39:34.7982617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:39:34.8171651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.47,264.52
2025-07-26T06:39:35.0082350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:39:35.0173603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:39:35.2074591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T06:39:35.2174593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:39:35.4075732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:39:35.4076373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:39:35.6076924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:39:35.6077781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:39:35.8077547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:39:35.8078279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:39:36.0079200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:39:36.0169046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:39:36.2080110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.47,264.55
2025-07-26T06:39:36.2170690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:39:36.3982469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.51,264.59
2025-07-26T06:39:36.4171963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:39:36.5982839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.55,264.64
2025-07-26T06:39:36.6173200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:36.8074264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.6,264.7
2025-07-26T06:39:36.8174149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:39:37.0075578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.66,264.76
2025-07-26T06:39:37.0076683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:39:37.2076598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.72,264.82
2025-07-26T06:39:37.2077094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:39:37.4077968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-07-26T06:39:37.4078021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:39:37.6077704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.84,264.94
2025-07-26T06:39:37.6179337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:39:37.8080043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.9,264.99
2025-07-26T06:39:37.8170385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:39:38.0081037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:39:38.0169958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.99,265.04
2025-07-26T06:39:38.1982638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.99,265.08
2025-07-26T06:39:38.2171570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:39:38.4083776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:39:38.4173667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:39:38.6075000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-07-26T06:39:38.6174952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:39:38.8074912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:39:38.8176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:39:38.9985333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.08,265.13
2025-07-26T06:39:39.0172594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.07,265.13
2025-07-26T06:39:39.2074389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:39:39.2173983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.06,265.11
2025-07-26T06:39:39.4076353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.06,265.09
2025-07-26T06:39:39.4076353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.04,265.09
2025-07-26T06:39:39.6077005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.04,265.06
2025-07-26T06:39:39.6077307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.01,265.06
2025-07-26T06:39:39.8077785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.01,265.03
2025-07-26T06:39:39.8078525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.98,265.03
2025-07-26T06:39:40.0075178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.98,265
2025-07-26T06:39:40.0174320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.94,265
2025-07-26T06:39:40.2075942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:39:40.2175618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:39:40.4078406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T06:39:40.4078406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:39:40.6078018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:39:40.6079221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:39:40.8079121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.83,264.84
2025-07-26T06:39:40.8169301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:39:41.0079349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.79,264.8
2025-07-26T06:39:41.0170693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:39:41.2081445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:39:41.2170779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:39:41.4074423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:39:41.4173835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:39:41.6078572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.68,264.69
2025-07-26T06:39:41.6079786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:39:41.8078748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.64,264.64
2025-07-26T06:39:41.8169307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:42.0080231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.6,264.6
2025-07-26T06:39:42.0171040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:39:42.2004485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.55,264.55
2025-07-26T06:39:42.2171036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:39:42.3983835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.51,264.49
2025-07-26T06:39:42.4173318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:39:42.6074854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.45,264.44
2025-07-26T06:39:42.6174086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:39:42.8076772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.4,264.39
2025-07-26T06:39:42.8176396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:39:43.0077810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.35,264.35
2025-07-26T06:39:43.0077810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:39:43.2079110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-07-26T06:39:43.2079110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:39:43.4079394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.27,264.28
2025-07-26T06:39:43.4177713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:39:43.6078726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:39:43.6078916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:39:43.8077934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:39:43.8179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:39:44.0078170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:39:44.0168209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:39:44.2081488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.21,264.26
2025-07-26T06:39:44.2171374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.22,264.26
2025-07-26T06:39:44.3984433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.22,264.28
2025-07-26T06:39:44.4172866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.24,264.28
2025-07-26T06:39:44.6083264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.24,264.31
2025-07-26T06:39:44.6173976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:39:44.8175721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.31,264.31
2025-07-26T06:39:44.8175721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:39:45.0076465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-07-26T06:39:45.0176211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:39:45.2077894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.36,264.46
2025-07-26T06:39:45.2077955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:39:45.4078585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.42,264.52
2025-07-26T06:39:45.4079365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:39:45.6078735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.48,264.58
2025-07-26T06:39:45.6170783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:39:45.8080248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.54,264.64
2025-07-26T06:39:45.8170754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:46.0081649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.6,264.71
2025-07-26T06:39:46.0172574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:39:46.1984557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.66,264.77
2025-07-26T06:39:46.2173487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:39:46.4076194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.72,264.83
2025-07-26T06:39:46.4174913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:39:46.6078760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.78,264.88
2025-07-26T06:39:46.6079157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:39:46.8078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.84,264.93
2025-07-26T06:39:46.8170070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:39:47.0079815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.89,264.98
2025-07-26T06:39:47.0171118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:39:47.2081057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.93,265.01
2025-07-26T06:39:47.2172034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.97,265.01
2025-07-26T06:39:47.3983392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.97,265.05
2025-07-26T06:39:47.4172245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265,265.05
2025-07-26T06:39:47.6072667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265,265.07
2025-07-26T06:39:47.6175383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.03,265.07
2025-07-26T06:39:47.8075831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.03,265.1
2025-07-26T06:39:47.8176307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.05,265.1
2025-07-26T06:39:48.0076544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.05,265.11
2025-07-26T06:39:48.0176087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:39:48.2176311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:39:48.2176311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:39:48.3984756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.07,265.12
2025-07-26T06:39:48.4173378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.08,265.12
2025-07-26T06:39:48.6077288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:39:48.6174835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.07,265.11
2025-07-26T06:39:48.8174141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:39:48.8174141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.06,265.1
2025-07-26T06:39:49.0077250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.06,265.08
2025-07-26T06:39:49.0176232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.04,265.08
2025-07-26T06:39:49.2078443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.04,265.05
2025-07-26T06:39:49.2078443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.01,265.05
2025-07-26T06:39:49.4078063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.01,265.02
2025-07-26T06:39:49.4179313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:39:49.6080112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.98,264.99
2025-07-26T06:39:49.6170549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.95,264.99
2025-07-26T06:39:49.8077225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.95,264.95
2025-07-26T06:39:49.8176939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:39:50.0076544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.91,264.91
2025-07-26T06:39:50.0177760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:39:50.2078427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.87,264.87
2025-07-26T06:39:50.2179438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:39:50.4079923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.83,264.83
2025-07-26T06:39:50.4169372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:39:50.6081271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.78,264.78
2025-07-26T06:39:50.6172076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:39:50.8083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:39:50.8172868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:39:51.0083039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.71,264.72
2025-07-26T06:39:51.0174075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:39:51.2174836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.65,264.72
2025-07-26T06:39:51.2174836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:39:51.4075878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:39:51.4176645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:39:51.6076801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:39:51.6177143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:39:51.8079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:39:51.8079031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:39:52.0078136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:39:52.0169262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:52.2080452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:52.2170931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:52.4080939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:52.4171518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:52.6083132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:52.6173508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:52.8074391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:52.8174459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:53.0174948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:53.0174948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:53.2078264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:53.2079068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:39:53.4080096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:39:53.4169648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:39:53.6078522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:39:53.6178232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:39:53.8080800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:39:53.8171730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:39:54.0080602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:39:54.0172695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:39:54.2083567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:39:54.2173107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:39:54.4175480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:39:54.4175480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:39:54.6076270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.54,264.6
2025-07-26T06:39:54.6176370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:39:54.8079543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:39:54.8178058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:39:55.0083352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.57,264.64
2025-07-26T06:39:55.0173090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:39:55.2078124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:39:55.2178441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:39:55.4079547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:39:55.4180202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:39:55.6079743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:39:55.6171556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:39:55.8080974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:39:55.8171927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:39:56.0074292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.75,264.82
2025-07-26T06:39:56.0175277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:39:56.2176162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:39:56.2176162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:39:56.4077967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.81,264.88
2025-07-26T06:39:56.4177520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:39:56.6078167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:39:56.6179145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:39:56.8079029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:39:56.8169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:39:57.0079117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:39:57.0170908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:39:57.2082090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:39:57.2171897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:39:57.4083056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:39:57.4172067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:39:57.6074536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:39:57.6175033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:39:57.8175321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:39:57.8175321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:39:58.0177479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:39:58.0177479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.94,264.98
2025-07-26T06:39:58.2077531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.94,264.96
2025-07-26T06:39:58.2178775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:39:58.4079138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.92,264.93
2025-07-26T06:39:58.4178733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:39:58.6079822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:39:58.6170880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:39:58.8080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:39:58.8171191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:39:59.0081606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T06:39:59.0172648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:39:59.2078939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:39:59.2169136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:39:59.4079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:39:59.4170550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:39:59.6081174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:39:59.6172884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:39:59.7984960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:39:59.8172356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:40:00.0074108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:40:00.0174922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:40:00.2176244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:40:00.2176244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:40:00.4176343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:40:00.4176343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:40:00.6078058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.78,264.85
2025-07-26T06:40:00.6179727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:40:00.8079931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.8,264.88
2025-07-26T06:40:00.8179831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:40:01.0078864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.83,264.9
2025-07-26T06:40:01.0168958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:40:01.2081150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.86,264.93
2025-07-26T06:40:01.2171815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:40:01.4082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.88,264.95
2025-07-26T06:40:01.4172166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:40:01.6076057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:40:01.6174730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:40:01.8075070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:40:01.8174943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.91,264.96
2025-07-26T06:40:02.0076515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:02.0176377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:40:02.2177667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:40:02.2177667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.88,264.93
2025-07-26T06:40:02.4078242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:40:02.4179436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.86,264.91
2025-07-26T06:40:02.6079500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:40:02.6170080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:40:02.8080475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:40:02.8170840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:40:03.0081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:40:03.0172376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:40:03.2083160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:40:03.2173187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.73,264.78
2025-07-26T06:40:03.4174415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.71,264.78
2025-07-26T06:40:03.4174415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:40:03.6176495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:40:03.6176495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:40:03.8076781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:40:03.8177114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:40:04.0079098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:40:04.0178404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:40:04.2079185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:40:04.2168820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:04.4079601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:04.4170653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:04.6080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:40:04.6172959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:40:04.8082620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:40:04.8172918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:40:05.0074087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:05.0174880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:05.2175705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:05.2175705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:05.4176932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:05.4176932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:05.6178382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:40:05.6178382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:40:05.8078254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:40:05.8177972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:40:06.0079056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.66,264.71
2025-07-26T06:40:06.0170448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:40:06.2081901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.69,264.75
2025-07-26T06:40:06.2172636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:40:06.4073756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:40:06.4173824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:06.6174815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.8,264.78
2025-07-26T06:40:06.6174815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:40:06.8176330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:40:06.8176330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:40:07.0177292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:40:07.0177292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:40:07.2078333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.92,265.01
2025-07-26T06:40:07.2178173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:40:07.4081131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.98,265.09
2025-07-26T06:40:07.4169853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:40:07.6080993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.05,265.16
2025-07-26T06:40:07.6172007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.12,265.16
2025-07-26T06:40:07.8081817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,265.12,265.23
2025-07-26T06:40:07.8171846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.2,265.23
2025-07-26T06:40:08.0082593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.2,265.3
2025-07-26T06:40:08.0173421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.26,265.3
2025-07-26T06:40:08.2074372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.26,265.36
2025-07-26T06:40:08.2175188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.32,265.36
2025-07-26T06:40:08.4078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.32,265.41
2025-07-26T06:40:08.4179548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.37,265.41
2025-07-26T06:40:08.6080404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.37,265.44
2025-07-26T06:40:08.6170817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.39,265.44
2025-07-26T06:40:08.8080881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.39,265.46
2025-07-26T06:40:08.8170119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.41,265.46
2025-07-26T06:40:09.0081449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.41,265.45
2025-07-26T06:40:09.0172733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.4,265.45
2025-07-26T06:40:09.2082830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.4,265.43
2025-07-26T06:40:09.2172918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.38,265.43
2025-07-26T06:40:09.4075182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.38,265.39
2025-07-26T06:40:09.4173431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.34,265.39
2025-07-26T06:40:09.6175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,265.29,265.39
2025-07-26T06:40:09.6175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.29,265.34
2025-07-26T06:40:09.8076778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.29,265.28
2025-07-26T06:40:09.8175959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.23,265.28
2025-07-26T06:40:10.0177617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:40:10.0177617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:40:10.2079750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.17,265.15
2025-07-26T06:40:10.2169382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.1,265.15
2025-07-26T06:40:10.4082153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.1,265.08
2025-07-26T06:40:10.4172368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.03,265.08
2025-07-26T06:40:10.6083885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.03,265.01
2025-07-26T06:40:10.6173735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.96,265.01
2025-07-26T06:40:10.8073885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.96,264.95
2025-07-26T06:40:10.8174246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:40:11.0074844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-07-26T06:40:11.0174179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:40:11.2078139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-07-26T06:40:11.2176950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.8,264.85
2025-07-26T06:40:11.4177875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:40:11.4177875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:40:11.6077895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.76,264.78
2025-07-26T06:40:11.6179289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:40:11.8079578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.74,264.76
2025-07-26T06:40:11.8170183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:12.0081084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:40:12.0170674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:40:12.2081857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:40:12.2172023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:40:12.4083530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:40:12.4173441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:40:12.6176189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:40:12.6176189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:40:12.8076098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:40:12.8176884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:40:13.0081402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.7,264.75
2025-07-26T06:40:13.0170493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:40:13.2080896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.71,264.76
2025-07-26T06:40:13.2171027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:13.4082534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:13.4172992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:40:13.6073936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:13.6173780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:13.8175614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:13.8175614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:14.0076987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:14.0176414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:14.2178057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:40:14.2178057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:40:14.4177109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:40:14.4177109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:40:14.6079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.74,264.79
2025-07-26T06:40:14.6170009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:14.8080529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:14.8170737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:15.0077994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.75,264.8
2025-07-26T06:40:15.0177257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:40:15.2176940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:40:15.2176940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:40:15.4178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:40:15.4178985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.79,264.84
2025-07-26T06:40:15.6079154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:40:15.6170449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:40:15.8080444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:40:15.8170821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:40:16.0081168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:40:16.0171451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:40:16.2082066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:40:16.2173347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:40:16.4075323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.88,264.94
2025-07-26T06:40:16.4174564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:40:16.6175812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:16.6175812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:16.8177522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:16.8177522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:17.0178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.9,264.95
2025-07-26T06:40:17.0178290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:40:17.2178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:40:17.2178390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:40:17.4081269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:40:17.4169374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:40:17.6080395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:40:17.6171116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:40:17.8077840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:40:17.8178643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:40:18.0079708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:40:18.0170421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:40:18.2080894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:40:18.2171667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:40:18.4082487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:40:18.4172870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:40:18.6073185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:40:18.6174125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:40:18.8175147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:18.8175147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:19.0076341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:19.0175173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:19.2177927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:19.2177927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:19.4079058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:19.4179590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:19.6170871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:19.6170871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:19.8080196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:19.8171557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:20.0081925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:20.0172220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:20.2082579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:20.2173208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:20.4074602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:20.4175127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:40:20.6176755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:20.6176755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:20.8177268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:40:20.8177268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:40:21.0178137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:40:21.0178137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.69,264.74
2025-07-26T06:40:21.2168029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:40:21.2168029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.67,264.72
2025-07-26T06:40:21.4080130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.67,264.69
2025-07-26T06:40:21.4170477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:40:21.6081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:21.6172793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:40:21.8082489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.62,264.64
2025-07-26T06:40:21.8172654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.59,264.64
2025-07-26T06:40:22.0073033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.59,264.61
2025-07-26T06:40:22.0174483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:40:22.2075874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:40:22.2175449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.53,264.58
2025-07-26T06:40:22.4177194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:40:22.4177194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:40:22.6080708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:40:22.6171442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:40:22.8082382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:40:22.8172533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:40:23.0082433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T06:40:23.0172022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:40:23.2074786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:40:23.2174688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:40:23.4076521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:40:23.4176254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:40:23.6077952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:40:23.6178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:40:23.8078383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:40:23.8179658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:40:24.0178824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:40:24.0178824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:40:24.2079467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:40:24.2218479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:40:24.4082150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:40:24.4171041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:40:24.6082644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:40:24.6173197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:40:24.8075564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.47,264.54
2025-07-26T06:40:24.8173440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:40:25.0081497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:40:25.0172953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:40:25.2073995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:40:25.2172655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:40:25.4075331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.58,264.64
2025-07-26T06:40:25.4175043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:40:25.6075903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.61,264.68
2025-07-26T06:40:25.6177195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:40:25.8177390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.68,264.68
2025-07-26T06:40:25.8177390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:40:26.0178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-07-26T06:40:26.0178827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:40:26.2177251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:26.2177251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:26.4169716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:40:26.4169716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:40:26.6171003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:40:26.6171003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:40:26.8080886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:40:26.8171496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:27.0081657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.83,264.88
2025-07-26T06:40:27.0172510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:40:27.2083444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:40:27.2172512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:40:27.4079813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:40:27.4170002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:40:27.6081665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:40:27.6171504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:40:27.8035346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.86,264.87
2025-07-26T06:40:27.8172113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:40:28.0072580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.84,264.85
2025-07-26T06:40:28.0173840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:40:28.2075047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:40:28.2174517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:40:28.4130447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:40:28.4130447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:40:28.6077477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-07-26T06:40:28.6179117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:40:28.8179380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:40:28.8179380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:40:29.0169346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:40:29.0169346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:40:29.2081369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.57,264.54
2025-07-26T06:40:29.2170320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:40:29.4082151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.5,264.48
2025-07-26T06:40:29.4171585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:40:29.6082664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-07-26T06:40:29.6173120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:40:29.8074306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-07-26T06:40:29.8175022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:40:30.0178432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:40:30.0178432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:40:30.2079897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:40:30.2170413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:40:30.4081938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.27,264.31
2025-07-26T06:40:30.4171883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:40:30.6082317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:40:30.6170768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:40:30.8074140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:40:30.8174071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:40:31.0083838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-07-26T06:40:31.0173695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:40:31.2074746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.29,264.37
2025-07-26T06:40:31.2174397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.32,264.37
2025-07-26T06:40:31.4076047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.32,264.4
2025-07-26T06:40:31.4176779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.36,264.4
2025-07-26T06:40:31.6177849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.4,264.4
2025-07-26T06:40:31.6177849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:40:31.8078376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:40:31.8178409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:40:32.0169834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:40:32.0169834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:40:32.2079115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.49,264.58
2025-07-26T06:40:32.2171029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:40:32.4081528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:40:32.4172282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:40:32.6082535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.58,264.67
2025-07-26T06:40:32.6173479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:40:32.8074934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.63,264.72
2025-07-26T06:40:32.8174336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:40:33.0075357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:40:33.0175705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:33.2076526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:40:33.2177371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:33.4178349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.78,264.79
2025-07-26T06:40:33.4178349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:40:33.6168662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:33.6168662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:33.8081374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:33.8170788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:34.0081699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:40:34.0171749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:40:34.2074479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:40:34.2174250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:34.4075727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.75,264.75
2025-07-26T06:40:34.4175124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.72,264.75
2025-07-26T06:40:34.6078152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.72,264.72
2025-07-26T06:40:34.6178232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:40:34.8178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:40:34.8178336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:40:35.0180557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:40:35.0180557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:40:35.2079841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:40:35.2173722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:40:35.4074321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:40:35.4173984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:40:35.6075114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:40:35.6175405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:40:35.8075467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:40:35.8177032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:40:36.0176880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:40:36.0176880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:40:36.2078200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.63,264.7
2025-07-26T06:40:36.2179185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:36.4079460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.66,264.74
2025-07-26T06:40:36.4168700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:40:36.6076476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.7,264.78
2025-07-26T06:40:36.6178169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:40:36.8078369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:40:36.8173343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:37.0075202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.79,264.87
2025-07-26T06:40:37.0175984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.83,264.87
2025-07-26T06:40:37.2179366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:40:37.2179366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:40:37.4079911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.87,264.94
2025-07-26T06:40:37.4173460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:40:37.6083108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.9,264.96
2025-07-26T06:40:37.6171618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.92,264.96
2025-07-26T06:40:37.8083025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.92,264.98
2025-07-26T06:40:37.8172604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:40:38.0074105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:40:38.0173744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.93,264.98
2025-07-26T06:40:38.2075756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.93,264.97
2025-07-26T06:40:38.2174539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.92,264.97
2025-07-26T06:40:38.4077674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:40:38.4176043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:40:38.6177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:40:38.6177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.87,264.91
2025-07-26T06:40:38.8168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:40:38.8168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:40:39.0080557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:40:39.0169483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.78,264.82
2025-07-26T06:40:39.2081922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.78,264.77
2025-07-26T06:40:39.2170890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.72,264.77
2025-07-26T06:40:39.4083825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.72,264.71
2025-07-26T06:40:39.4171936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:40:39.6082867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-07-26T06:40:39.6172687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.61,264.66
2025-07-26T06:40:39.8074091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:40:39.8173718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:40:40.0107289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-26T06:40:40.0107571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:40:40.2078673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-07-26T06:40:40.2177997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:40:40.4079496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:40:40.4168929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:40:40.6082133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:40:40.6171219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:40:40.8083344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:40:40.8171701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:40:41.0073468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:40:41.0172399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:40:41.2075310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-07-26T06:40:41.2173372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:40:41.4076489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.54,264.62
2025-07-26T06:40:41.4175297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:40:41.6078442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:40:41.6176585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:41.8077302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.64,264.71
2025-07-26T06:40:41.8175836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:40:42.0077602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.68,264.76
2025-07-26T06:40:42.0176960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:42.2078938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.72,264.79
2025-07-26T06:40:42.2166504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.76,264.79
2025-07-26T06:40:42.4080036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.76,264.81
2025-07-26T06:40:42.4169612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:40:42.6081656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.78,264.83
2025-07-26T06:40:42.6170758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:40:42.8081053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:40:42.8171557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:40:43.0075670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:40:43.0174667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:40:43.2077033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:40:43.2177837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:43.4077841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:40:43.4178158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:40:43.6077242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:40:43.6179750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:43.8079032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.75,264.76
2025-07-26T06:40:43.8170727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:40:44.0080730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.73,264.73
2025-07-26T06:40:44.0170946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:40:44.2077919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.69,264.7
2025-07-26T06:40:44.2178234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:44.4078605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.66,264.66
2025-07-26T06:40:44.4180163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:40:44.6079938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.62,264.61
2025-07-26T06:40:44.6170716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:40:44.8082050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T06:40:44.8170775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:40:45.0081929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:40:45.0172577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:40:45.2083500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-26T06:40:45.2173797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:40:45.4075753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:40:45.4175237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:40:45.6077002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:40:45.6176439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.46,264.5
2025-07-26T06:40:45.8077300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:40:45.8177429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:40:46.0078266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:40:46.0178404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.49,264.53
2025-07-26T06:40:46.2079269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.49,264.56
2025-07-26T06:40:46.2169534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:40:46.4078369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.52,264.59
2025-07-26T06:40:46.4179551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:40:46.6080025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.55,264.63
2025-07-26T06:40:46.6169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:40:46.8079864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.59,264.67
2025-07-26T06:40:46.8170285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:40:47.0075819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.63,264.71
2025-07-26T06:40:47.0176133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:40:47.2075154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.67,264.75
2025-07-26T06:40:47.2176150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.71,264.75
2025-07-26T06:40:47.4078332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.71,264.79
2025-07-26T06:40:47.4176458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:47.6078159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:40:47.6179269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:40:47.8078846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.79,264.86
2025-07-26T06:40:47.8178869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:40:48.0079490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:40:48.0170480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:40:48.2080313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.84,264.9
2025-07-26T06:40:48.2171365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:40:48.4082641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.86,264.92
2025-07-26T06:40:48.4172688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:40:48.6078777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.88,264.92
2025-07-26T06:40:48.6178663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.89,264.92
2025-07-26T06:40:48.8079931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.89,264.93
2025-07-26T06:40:48.8176902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:40:49.0076990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.9,264.94
2025-07-26T06:40:49.0176288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:40:49.2079259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:49.2178253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:40:49.4170137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:40:49.4170137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:40:49.6170239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:40:49.6170239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.92,264.95
2025-07-26T06:40:49.8080399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.92,264.94
2025-07-26T06:40:49.8178165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:40:50.0078442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:40:50.0179325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.9,264.93
2025-07-26T06:40:50.2079223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.9,264.91
2025-07-26T06:40:50.2169889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:40:50.4080529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.88,264.89
2025-07-26T06:40:50.4171651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:40:50.6076610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.86,264.86
2025-07-26T06:40:50.6177392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:50.8075867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:40:50.8175963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:40:51.0083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:40:51.0172881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:40:51.2073903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:40:51.2173478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:40:51.4077378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:40:51.4174811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.81,264.83
2025-07-26T06:40:51.6076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:40:51.6177344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:40:51.8077001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:40:51.8177975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:40:52.0078422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:40:52.0256916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.2079548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.2170020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.4080229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.4170405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.6081850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.6171982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:40:52.8082691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:40:52.8173724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:40:53.0076289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:40:53.0174806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.8,264.84
2025-07-26T06:40:53.2076334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.8,264.82
2025-07-26T06:40:53.2175309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:40:53.4080025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.79,264.81
2025-07-26T06:40:53.4169463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:40:53.6078438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:40:53.6178853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:40:53.8078990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.75,264.77
2025-07-26T06:40:53.8169491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.73,264.77
2025-07-26T06:40:54.0080077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.73,264.76
2025-07-26T06:40:54.0170271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:54.2075159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.72,264.74
2025-07-26T06:40:54.2175254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:40:54.4075798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:40:54.4176198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:40:54.6077304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:40:54.6177224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:40:54.8078977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.68,264.71
2025-07-26T06:40:54.8178358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.67,264.71
2025-07-26T06:40:55.0078253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:40:55.0178876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:55.2080776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:40:55.2170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:40:55.4081101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.65,264.69
2025-07-26T06:40:55.4171159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.64,264.69
2025-07-26T06:40:55.6082312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:40:55.6173753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:40:55.8084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:40:55.8173573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:40:56.0074648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:40:56.0175177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:40:56.2075840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:40:56.2174976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:40:56.4077493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.61,264.64
2025-07-26T06:40:56.4177424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:40:56.6082299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:40:56.6172863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:40:56.8083808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:40:56.8173027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:40:57.0073911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:40:57.0174609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:40:57.2075392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:40:57.2175688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:40:57.4078092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:40:57.4177529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:40:57.6078118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:40:57.6178456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:40:57.8077645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:40:57.8169612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:40:58.0082409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:40:58.0171561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.55,264.59
2025-07-26T06:40:58.2083440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:40:58.2172821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:40:58.4075532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:40:58.4174925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.58,264.62
2025-07-26T06:40:58.6075088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.58,264.63
2025-07-26T06:40:58.6176357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:40:58.8076333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.6,264.65
2025-07-26T06:40:58.8176752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:40:59.0082786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.62,264.67
2025-07-26T06:40:59.0172609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:40:59.2078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.64,264.7
2025-07-26T06:40:59.2177652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:40:59.4079235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:40:59.4179882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:40:59.6079072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.69,264.76
2025-07-26T06:40:59.6169781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.72,264.76
2025-07-26T06:40:59.8080617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.72,264.8
2025-07-26T06:40:59.8171182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:41:00.0081783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.77,264.85
2025-07-26T06:41:00.0172730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:41:00.2082632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:41:00.2172663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:41:00.4074645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.88,264.97
2025-07-26T06:41:00.4175504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:41:00.6077917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.94,265.03
2025-07-26T06:41:00.6176275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265,265.03
2025-07-26T06:41:00.7993828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265,265.09
2025-07-26T06:41:00.8176877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.05,265.09
2025-07-26T06:41:01.0077411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.05,265.14
2025-07-26T06:41:01.0179178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.1,265.14
2025-07-26T06:41:01.2080874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,265.1,265.18
2025-07-26T06:41:01.2170959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.14,265.18
2025-07-26T06:41:01.4082539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.14,265.2
2025-07-26T06:41:01.4172391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:41:01.6082653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.17,265.22
2025-07-26T06:41:01.6173603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:41:01.8074607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:41:01.8174402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.19,265.22
2025-07-26T06:41:02.0075663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.19,265.2
2025-07-26T06:41:02.0175173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.17,265.2
2025-07-26T06:41:02.2076759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.17,265.18
2025-07-26T06:41:02.2176808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.15,265.18
2025-07-26T06:41:02.4078361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.15,265.15
2025-07-26T06:41:02.4178216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.12,265.15
2025-07-26T06:41:02.6077792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,265.12,265.11
2025-07-26T06:41:02.6178705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.08,265.11
2025-07-26T06:41:02.8078872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.08,265.06
2025-07-26T06:41:02.8170576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.03,265.06
2025-07-26T06:41:03.0080886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.03,265
2025-07-26T06:41:03.0170986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.97,265
2025-07-26T06:41:03.2080789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.97,264.94
2025-07-26T06:41:03.2172637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:41:03.4083385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-07-26T06:41:03.4173612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.84,264.87
2025-07-26T06:41:03.6074702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.84,264.8
2025-07-26T06:41:03.6175702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.76,264.8
2025-07-26T06:41:03.8077288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.76,264.73
2025-07-26T06:41:03.8175747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:41:04.0079388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.69,264.65
2025-07-26T06:41:04.0169856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:41:04.2080079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.62,264.58
2025-07-26T06:41:04.2170732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:41:04.4080777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.55,264.52
2025-07-26T06:41:04.4172790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:41:04.6082865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.49,264.47
2025-07-26T06:41:04.6173769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:41:04.8075008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-07-26T06:41:04.8174913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:41:05.0076520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-07-26T06:41:05.0175186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:41:05.2075318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:05.2175413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:41:05.4077562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-07-26T06:41:05.4176524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:41:05.6078419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:41:05.6177753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.32,264.36
2025-07-26T06:41:05.8074598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.32,264.38
2025-07-26T06:41:05.8174948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:41:06.0076337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:41:06.0176204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:41:06.2077723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:41:06.2177837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:41:06.4080544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:41:06.4170307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.39,264.44
2025-07-26T06:41:06.6082325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-07-26T06:41:06.6172645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:41:06.8082601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:41:06.8173586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.43,264.48
2025-07-26T06:41:07.0074608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-07-26T06:41:07.0174479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:41:07.2076305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.45,264.51
2025-07-26T06:41:07.2176313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:41:07.4075733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:41:07.4175398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:41:07.6076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.48,264.54
2025-07-26T06:41:07.6176122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.5,264.54
2025-07-26T06:41:07.8079898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.5,264.56
2025-07-26T06:41:07.8168988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.51,264.56
2025-07-26T06:41:08.0081282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.51,264.58
2025-07-26T06:41:08.0170540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:41:08.2082476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:41:08.2172490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.56,264.61
2025-07-26T06:41:08.4083034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.56,264.64
2025-07-26T06:41:08.4174098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:41:08.6082661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.6,264.68
2025-07-26T06:41:08.6172259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.64,264.68
2025-07-26T06:41:08.8080517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:41:08.8172695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:41:09.0082131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.69,264.79
2025-07-26T06:41:09.0173400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:41:09.2074617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.75,264.85
2025-07-26T06:41:09.2175189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:41:09.4076103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.82,264.91
2025-07-26T06:41:09.4176454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.88,264.91
2025-07-26T06:41:09.6078887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.88,264.98
2025-07-26T06:41:09.6176990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:41:09.8078125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.95,265.04
2025-07-26T06:41:09.8178646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.01,265.04
2025-07-26T06:41:10.0078409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.01,265.1
2025-07-26T06:41:10.0168218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.07,265.1
2025-07-26T06:41:10.2079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,265.07,265.16
2025-07-26T06:41:10.2170768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.13,265.16
2025-07-26T06:41:10.4081599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,265.13,265.2
2025-07-26T06:41:10.4171853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.18,265.2
2025-07-26T06:41:10.6082677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.18,265.24
2025-07-26T06:41:10.6172845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.22,265.24
2025-07-26T06:41:10.8075084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.22,265.27
2025-07-26T06:41:10.8174110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:41:11.0074922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.25,265.3
2025-07-26T06:41:11.0174502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:41:11.2076925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,265.27,265.31
2025-07-26T06:41:11.2176581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:41:11.4081434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.29,265.32
2025-07-26T06:41:11.4170965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:41:11.6081443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:41:11.6172016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.3,265.32
2025-07-26T06:41:11.8083677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.3,265.31
2025-07-26T06:41:11.8173446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.29,265.31
2025-07-26T06:41:12.0074855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265.29,265.3
2025-07-26T06:41:12.0174775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.27,265.3
2025-07-26T06:41:12.2078031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,265.27,265.27
2025-07-26T06:41:12.2178622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.25,265.27
2025-07-26T06:41:12.4078146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.25,265.23
2025-07-26T06:41:12.4178899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.21,265.23
2025-07-26T06:41:12.6080738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,265.21,265.19
2025-07-26T06:41:12.6171172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.16,265.19
2025-07-26T06:41:12.8081395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.16,265.12
2025-07-26T06:41:12.8170147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265.1,265.12
2025-07-26T06:41:13.0074315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.1,265.05
2025-07-26T06:41:13.0174238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,265.02,265.05
2025-07-26T06:41:13.2076183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,265.02,264.97
2025-07-26T06:41:13.2175186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:41:13.4077018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.94,264.89
2025-07-26T06:41:13.4176926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:41:13.6079753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.85,264.81
2025-07-26T06:41:13.6178626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.77,264.81
2025-07-26T06:41:13.8077354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.77,264.74
2025-07-26T06:41:13.8178136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.7,264.74
2025-07-26T06:41:14.0079249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.7,264.67
2025-07-26T06:41:14.0170053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.63,264.67
2025-07-26T06:41:14.2079557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-07-26T06:41:14.2169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.57,264.62
2025-07-26T06:41:14.4081098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.57,264.57
2025-07-26T06:41:14.4168996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:41:14.6082214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:41:14.6172607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.49,264.54
2025-07-26T06:41:14.8083261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.49,264.51
2025-07-26T06:41:14.8173590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.46,264.51
2025-07-26T06:41:15.0075353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T06:41:15.0175638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.44,264.49
2025-07-26T06:41:15.2075931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:41:15.2176174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:41:15.4077306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.42,264.46
2025-07-26T06:41:15.4176056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:41:15.6078792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:41:15.6179135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:41:15.8079336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:41:15.8170359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:41:16.0080465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:41:16.0169908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:41:16.2080263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.4,264.46
2025-07-26T06:41:16.2172449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.41,264.46
2025-07-26T06:41:16.4083202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.41,264.48
2025-07-26T06:41:16.4173326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:41:16.6078612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.42,264.5
2025-07-26T06:41:16.6178294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.45,264.5
2025-07-26T06:41:16.8080549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:41:16.8169928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:41:17.0078819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.48,264.55
2025-07-26T06:41:17.0170294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:41:17.2082431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:41:17.2171559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:41:17.4082732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-07-26T06:41:17.4172789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.55,264.6
2025-07-26T06:41:17.6074808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.55,264.61
2025-07-26T06:41:17.6173355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:41:17.8075690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:41:17.8175178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:41:18.0076474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:41:18.0175755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:41:18.2076737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:41:18.2178280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:41:18.4078532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:41:18.4179625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:41:18.6079718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.57,264.58
2025-07-26T06:41:18.6170739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:41:18.8074552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:41:18.8174596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:41:19.0076153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:41:19.0176176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.56,264.58
2025-07-26T06:41:19.2077249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.56,264.59
2025-07-26T06:41:19.2176989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:41:19.4076805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:41:19.4178472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.6,264.61
2025-07-26T06:41:19.6079788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.6,264.64
2025-07-26T06:41:19.6169880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.63,264.64
2025-07-26T06:41:19.8081910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.63,264.68
2025-07-26T06:41:19.8171327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:41:20.0080241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.67,264.73
2025-07-26T06:41:20.0177373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.72,264.73
2025-07-26T06:41:20.2079058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.72,264.78
2025-07-26T06:41:20.2169738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.77,264.78
2025-07-26T06:41:20.4081163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-07-26T06:41:20.4170780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:41:20.6079771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.82,264.88
2025-07-26T06:41:20.6170859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:41:20.8079676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.87,264.92
2025-07-26T06:41:20.8171626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.91,264.92
2025-07-26T06:41:21.0079902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.91,264.95
2025-07-26T06:41:21.0173043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.94,264.95
2025-07-26T06:41:21.2082847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:41:21.2172898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.95,264.97
2025-07-26T06:41:21.4074468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:41:21.4175158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.96,264.98
2025-07-26T06:41:21.6077168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.96,264.97
2025-07-26T06:41:21.6176182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.94,264.97
2025-07-26T06:41:21.8077166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.94,264.94
2025-07-26T06:41:21.8177358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.91,264.94
2025-07-26T06:41:22.0077490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.91,264.9
2025-07-26T06:41:22.0178085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:41:22.2078479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-07-26T06:41:22.2169495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.81,264.85
2025-07-26T06:41:22.4080056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.81,264.78
2025-07-26T06:41:22.4170234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.74,264.78
2025-07-26T06:41:22.6080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.74,264.72
2025-07-26T06:41:22.6171674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:41:22.8082202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.68,264.65
2025-07-26T06:41:22.8172866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.61,264.65
2025-07-26T06:41:23.0079504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.61,264.59
2025-07-26T06:41:23.0170945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.54,264.59
2025-07-26T06:41:23.2081573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-07-26T06:41:23.2171554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.48,264.53
2025-07-26T06:41:23.4082885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-07-26T06:41:23.4172660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.42,264.48
2025-07-26T06:41:23.6074554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-26T06:41:23.6174545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.37,264.43
2025-07-26T06:41:23.8074801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:41:23.8175938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.33,264.38
2025-07-26T06:41:24.0075945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:41:24.0175951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.29,264.35
2025-07-26T06:41:24.2078475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:41:24.2178237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.26,264.32
2025-07-26T06:41:24.4078043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.26,264.3
2025-07-26T06:41:24.4168392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:41:24.6079724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.25,264.29
2025-07-26T06:41:24.6171025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:41:24.8079690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:41:24.8171672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.23,264.28
2025-07-26T06:41:25.0082061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:41:25.0172269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.23,264.29
2025-07-26T06:41:25.2073586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-07-26T06:41:25.2173359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:41:25.4075494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.25,264.31
2025-07-26T06:41:25.4180473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.26,264.31
2025-07-26T06:41:25.6079399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.26,264.33
2025-07-26T06:41:25.6171033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.28,264.33
2025-07-26T06:41:25.8079522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.28,264.35
2025-07-26T06:41:25.8170639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.31,264.35
2025-07-26T06:41:26.0079850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.31,264.38
2025-07-26T06:41:26.0172154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:41:26.2083239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.34,264.41
2025-07-26T06:41:26.2173795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:41:26.4074810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.37,264.44
2025-07-26T06:41:26.4175082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:41:26.6076302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.4,264.47
2025-07-26T06:41:26.6174862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47
2025-07-26T06:41:26.8076687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.44,264.5
2025-07-26T06:41:26.8176802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.47,264.5
2025-07-26T06:41:27.0077648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.47,264.53
2025-07-26T06:41:27.0176780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:41:27.2076906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.5,264.55
2025-07-26T06:41:27.2176965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:41:27.4078804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.52,264.56
2025-07-26T06:41:27.4178570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:41:27.6079103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:41:27.6169498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:41:27.8079580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.54,264.56
2025-07-26T06:41:27.8170224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:41:28.0079406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.53,264.54
2025-07-26T06:41:28.0171212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.52,264.54
2025-07-26T06:41:28.2082352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.52,264.53
2025-07-26T06:41:28.2172826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:41:28.4073771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.5,264.51
2025-07-26T06:41:28.4174155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.48,264.51
2025-07-26T06:41:28.6076149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-07-26T06:41:28.6175957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.47,264.48
2025-07-26T06:41:28.8077472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-26T06:41:28.8176418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.45,264.47
2025-07-26T06:41:29.0078049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:41:29.0177304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.43,264.45
2025-07-26T06:41:29.2077626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.43,264.43
2025-07-26T06:41:29.2178400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.42,264.43
2025-07-26T06:41:29.4079542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.42,264.42
2025-07-26T06:41:29.4169883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.41,264.42
2025-07-26T06:41:29.6080696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.41,264.41
2025-07-26T06:41:29.6171895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:41:29.8082772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.4,264.41
2025-07-26T06:41:29.8171496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.39,264.41
2025-07-26T06:41:30.0082492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.39,264.4
2025-07-26T06:41:30.0173570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:41:30.2074796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.38,264.39
2025-07-26T06:41:30.2174270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.37,264.39
2025-07-26T06:41:30.4075407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:41:30.4175932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:41:30.6077087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.37,264.38
2025-07-26T06:41:30.6178152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:41:30.8078578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.36,264.38
2025-07-26T06:41:30.8178962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:41:31.0078024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.0169263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.2080060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.2170912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.4081786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.4171674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.6082852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.35,264.37
2025-07-26T06:41:31.6173524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:41:31.8074562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:41:31.8174542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:41:32.0076032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.34,264.36
2025-07-26T06:41:32.0175464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.33,264.36
2025-07-26T06:41:32.2076756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.33,264.35
2025-07-26T06:41:32.2176356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.32,264.35
2025-07-26T06:41:32.4077664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.32,264.34
2025-07-26T06:41:32.4178299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:41:32.6078197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.3,264.32
2025-07-26T06:41:32.6179976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.28,264.32
2025-07-26T06:41:32.8078593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.28,264.29
2025-07-26T06:41:32.8169074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:41:33.0080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.26,264.27
2025-07-26T06:41:33.0171131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:41:33.2081396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:41:33.2172780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:41:33.4084285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.2,264.22
2025-07-26T06:41:33.4173817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:41:33.6074855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-07-26T06:41:33.6174689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:41:33.8076974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.15,264.16
2025-07-26T06:41:33.8176612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:41:34.0077241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-07-26T06:41:34.0177402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:41:34.2076861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-26T06:41:34.2177021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:41:34.4078654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:41:34.4178627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:41:34.6079515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:41:34.6179195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.02,264.06
2025-07-26T06:41:34.8079281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T06:41:34.8169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:41:35.0078362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:41:35.0170295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:41:35.2077819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:41:35.2178732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:41:35.4078454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:41:35.4179350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:41:35.6079014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.05,264.12
2025-07-26T06:41:35.6170423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.08,264.12
2025-07-26T06:41:35.8079936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.08,264.16
2025-07-26T06:41:35.8170179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:41:36.0073769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.13,264.21
2025-07-26T06:41:36.0174339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:41:36.2076783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.18,264.26
2025-07-26T06:41:36.2175397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:41:36.4077217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.23,264.32
2025-07-26T06:41:36.4177877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:41:36.6078945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.29,264.38
2025-07-26T06:41:36.6179586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:41:36.8080261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.34,264.43
2025-07-26T06:41:36.8171449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.4,264.43
2025-07-26T06:41:37.0082396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.4,264.48
2025-07-26T06:41:37.0172410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.45,264.48
2025-07-26T06:41:37.2081862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.45,264.52
2025-07-26T06:41:37.2172066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:41:37.4075999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-07-26T06:41:37.4175186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.52,264.55
2025-07-26T06:41:37.6076741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.52,264.57
2025-07-26T06:41:37.6175474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:41:37.8077130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:41:37.8176357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.54,264.58
2025-07-26T06:41:38.0177721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:41:38.0177721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.53,264.57
2025-07-26T06:41:38.2079970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.53,264.55
2025-07-26T06:41:38.2169534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.51,264.55
2025-07-26T06:41:38.4079957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.51,264.52
2025-07-26T06:41:38.4170753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.48,264.52
2025-07-26T06:41:38.6081638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.48,264.48
2025-07-26T06:41:38.6171960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.44,264.48
2025-07-26T06:41:38.8082765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.44,264.43
2025-07-26T06:41:38.8173598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.39,264.43
2025-07-26T06:41:39.0078520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.39,264.38
2025-07-26T06:41:39.0179212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:41:39.2079256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.34,264.33
2025-07-26T06:41:39.2168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.29,264.33
2025-07-26T06:41:39.4080148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.29,264.28
2025-07-26T06:41:39.4170577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:41:39.6081562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.25,264.24
2025-07-26T06:41:39.6172969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:41:39.8082962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-07-26T06:41:39.8172660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:41:40.0082767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.17,264.18
2025-07-26T06:41:40.0173695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:41:40.2073950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:41:40.2174424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:41:40.4075518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:41:40.4176007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:41:40.6077950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:41:40.6170213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:41:40.8080072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.15,264.2
2025-07-26T06:41:40.8170906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.18,264.2
2025-07-26T06:41:41.0082011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.18,264.24
2025-07-26T06:41:41.0171590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:41:41.2081654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.21,264.28
2025-07-26T06:41:41.2173261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:41:41.4073116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:41:41.4173423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:41:41.6075653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.31,264.4
2025-07-26T06:41:41.6175662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.38,264.4
2025-07-26T06:41:41.8077795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.38,264.46
2025-07-26T06:41:41.8177609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:41:42.0077713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.44,264.53
2025-07-26T06:41:42.0178438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:41:42.2082530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.5,264.59
2025-07-26T06:41:42.2171683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.57,264.59
2025-07-26T06:41:42.4075077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.57,264.65
2025-07-26T06:41:42.4174709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:41:42.6074589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:41:42.6176185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:41:42.8076730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.68,264.75
2025-07-26T06:41:42.8176761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:41:43.0078538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.73,264.8
2025-07-26T06:41:43.0179255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.77,264.8
2025-07-26T06:41:43.2079656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.77,264.84
2025-07-26T06:41:43.2170634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.81,264.84
2025-07-26T06:41:43.4081707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.81,264.86
2025-07-26T06:41:43.4171907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.84,264.86
2025-07-26T06:41:43.6081457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.84,264.88
2025-07-26T06:41:43.6173239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:41:43.8074558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.86,264.9
2025-07-26T06:41:43.8175523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:41:44.0075794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:41:44.0176092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:41:44.2078074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:41:44.2177739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.86,264.89
2025-07-26T06:41:44.4078471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:41:44.4178253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.85,264.88
2025-07-26T06:41:44.6078829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.85,264.85
2025-07-26T06:41:44.6170567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:41:44.8080785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.82,264.82
2025-07-26T06:41:44.8170924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.79,264.82
2025-07-26T06:41:45.0082445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.79,264.78
2025-07-26T06:41:45.0173625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.75,264.78
2025-07-26T06:41:45.2074489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.75,264.74
2025-07-26T06:41:45.2175125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.71,264.74
2025-07-26T06:41:45.4076409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.71,264.7
2025-07-26T06:41:45.4175697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:41:45.6077261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.67,264.66
2025-07-26T06:41:45.6175850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.63,264.66
2025-07-26T06:41:45.8077483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.63,264.62
2025-07-26T06:41:45.8178392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.59,264.62
2025-07-26T06:41:46.0078388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.59,264.58
2025-07-26T06:41:46.0174373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.55,264.58
2025-07-26T06:41:46.2075350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.55,264.54
2025-07-26T06:41:46.2175322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:41:46.4076241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.51,264.51
2025-07-26T06:41:46.4176533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.47,264.51
2025-07-26T06:41:46.6077613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.47,264.47
2025-07-26T06:41:46.6178358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.43,264.47
2025-07-26T06:41:46.8079093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.43,264.42
2025-07-26T06:41:46.8179271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:41:47.0077703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:41:47.0180706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.34,264.38
2025-07-26T06:41:47.2079345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.34,264.34
2025-07-26T06:41:47.2170343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.3,264.34
2025-07-26T06:41:47.4074382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.3,264.3
2025-07-26T06:41:47.4174646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:41:47.6075522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.25,264.25
2025-07-26T06:41:47.6174535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:41:47.8076727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.21,264.21
2025-07-26T06:41:47.8177245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:41:48.0077196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.17,264.17
2025-07-26T06:41:48.0178234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:41:48.2078363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.13,264.13
2025-07-26T06:41:48.2178836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:41:48.4079247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.09,264.09
2025-07-26T06:41:48.4179288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:41:48.6079487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.05,264.05
2025-07-26T06:41:48.6170406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:41:48.8081459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T06:41:48.8169573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:41:49.0081396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:41:49.0172014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:41:49.2081332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:41:49.2179229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:41:49.4079813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:41:49.4170214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:41:49.6081295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:41:49.6172466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:41:49.8081216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:41:49.8172779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:41:50.0076379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:41:50.0176889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:41:50.2077267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:41:50.2176849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T06:41:50.4077677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.02,264.09
2025-07-26T06:41:50.4178280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.06,264.09
2025-07-26T06:41:50.6079274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.06,264.14
2025-07-26T06:41:50.6169123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:41:50.8079821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.11,264.19
2025-07-26T06:41:50.8170253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:41:51.0081229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-07-26T06:41:51.0171813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:41:51.2082654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.21,264.29
2025-07-26T06:41:51.2172152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:41:51.4074027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.26,264.34
2025-07-26T06:41:51.4174015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:41:51.6075819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.31,264.39
2025-07-26T06:41:51.6176128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.36,264.39
2025-07-26T06:41:51.8077431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.36,264.44
2025-07-26T06:41:51.8176890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:41:52.0078155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.41,264.49
2025-07-26T06:41:52.0177570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.46,264.49
2025-07-26T06:41:52.2078516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-07-26T06:41:52.2179547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.5,264.53
2025-07-26T06:41:52.4079024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.5,264.57
2025-07-26T06:41:52.4170261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:41:52.6080847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.54,264.61
2025-07-26T06:41:52.6171992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.58,264.61
2025-07-26T06:41:52.8081915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.58,264.65
2025-07-26T06:41:52.8172443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.62,264.65
2025-07-26T06:41:53.0082885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.62,264.69
2025-07-26T06:41:53.0174184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.66,264.69
2025-07-26T06:41:53.2074654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.66,264.73
2025-07-26T06:41:53.2174679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:41:53.4075756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.7,264.77
2025-07-26T06:41:53.4176133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.74,264.77
2025-07-26T06:41:53.6077277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.74,264.8
2025-07-26T06:41:53.6177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:41:53.8076697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.78,264.84
2025-07-26T06:41:53.8178458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.82,264.84
2025-07-26T06:41:54.0078757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.82,264.87
2025-07-26T06:41:54.0169732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:41:54.2081735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.85,264.89
2025-07-26T06:41:54.2172343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.87,264.89
2025-07-26T06:41:54.4083186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:41:54.4173914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:41:54.6075624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.88,264.9
2025-07-26T06:41:54.6174426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.87,264.9
2025-07-26T06:41:54.8076476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.87,264.88
2025-07-26T06:41:54.8176401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.86,264.88
2025-07-26T06:41:55.0077389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.86,264.85
2025-07-26T06:41:55.0176907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:41:55.2082719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.83,264.81
2025-07-26T06:41:55.2172646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.78,264.81
2025-07-26T06:41:55.4074402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.78,264.75
2025-07-26T06:41:55.4175025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:41:55.6075916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,264.73,264.68
2025-07-26T06:41:55.6176047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.66,264.68
2025-07-26T06:41:55.8077610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.66,264.6
2025-07-26T06:41:55.8177372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:41:56.0079147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.58,264.52
2025-07-26T06:41:56.0170467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:41:56.2080779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.49,264.42
2025-07-26T06:41:56.2171620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.39,264.42
2025-07-26T06:41:56.4082816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.39,264.32
2025-07-26T06:41:56.4172123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.29,264.32
2025-07-26T06:41:56.6074293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.29,264.22
2025-07-26T06:41:56.6174248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.19,264.22
2025-07-26T06:41:56.8074571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.19,264.12
2025-07-26T06:41:56.8175740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.09,264.12
2025-07-26T06:41:57.0076921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.09,264.02
2025-07-26T06:41:57.0176368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:41:57.2076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.98,263.92
2025-07-26T06:41:57.2177531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:41:57.4078860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,263.88,263.82
2025-07-26T06:41:57.4179783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.79,263.82
2025-07-26T06:41:57.6080521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.79,263.74
2025-07-26T06:41:57.6169216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.71,263.74
2025-07-26T06:41:57.8080381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-07-26T06:41:57.8170079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.65,263.68
2025-07-26T06:41:58.0082481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.65,263.63
2025-07-26T06:41:58.0171814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.6,263.63
2025-07-26T06:41:58.2082977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.6,263.6
2025-07-26T06:41:58.2171993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-07-26T06:41:58.4074887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.57,263.59
2025-07-26T06:41:58.4175424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-07-26T06:41:58.6076205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-07-26T06:41:58.6176063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.56,263.59
2025-07-26T06:41:58.8077614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.56,263.61
2025-07-26T06:41:58.8176772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.57,263.61
2025-07-26T06:41:59.0077482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.57,263.63
2025-07-26T06:41:59.0178360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.59,263.63
2025-07-26T06:41:59.2078651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.59,263.66
2025-07-26T06:41:59.2169268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.62,263.66
2025-07-26T06:41:59.4079958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.62,263.7
2025-07-26T06:41:59.4170960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.66,263.7
2025-07-26T06:41:59.6080880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.66,263.73
2025-07-26T06:41:59.6172386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:41:59.8081357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.7,263.77
2025-07-26T06:41:59.8173047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:42:00.0073836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.73,263.81
2025-07-26T06:42:00.0174375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.77,263.81
2025-07-26T06:42:00.2074797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:42:00.2175993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.79,263.83
2025-07-26T06:42:00.4076282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.79,263.86
2025-07-26T06:42:00.4176207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.82,263.86
2025-07-26T06:42:00.6076924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-07-26T06:42:00.6177232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.84,263.88
2025-07-26T06:42:00.8078213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.84,263.9
2025-07-26T06:42:00.8178327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:01.0077403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.87,263.94
2025-07-26T06:42:01.0169993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:42:01.2081472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.9,263.98
2025-07-26T06:42:01.2169600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:42:01.4081575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.94,264.02
2025-07-26T06:42:01.4172506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:42:01.6081731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.99,264.09
2025-07-26T06:42:01.6173570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.05,264.09
2025-07-26T06:42:01.8074238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.05,264.16
2025-07-26T06:42:01.8174229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:02.0075231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.13,264.25
2025-07-26T06:42:02.0175715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:42:02.2077869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-07-26T06:42:02.2177798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.31,264.34
2025-07-26T06:42:02.4079097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.31,264.44
2025-07-26T06:42:02.4177885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.41,264.44
2025-07-26T06:42:02.6079015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.41,264.54
2025-07-26T06:42:02.6168179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:42:02.8079147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.51,264.63
2025-07-26T06:42:02.8170606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.6,264.63
2025-07-26T06:42:03.0080908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.6,264.72
2025-07-26T06:42:03.0170665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:42:03.2081796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.69,264.8
2025-07-26T06:42:03.2172413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.78,264.8
2025-07-26T06:42:03.4074396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.78,264.87
2025-07-26T06:42:03.4173612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:42:03.6075298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.85,264.93
2025-07-26T06:42:03.6175290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:42:03.8076346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.91,264.98
2025-07-26T06:42:03.8176272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:42:04.0078500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.95,265.01
2025-07-26T06:42:04.0177829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:42:04.2081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.98,265.02
2025-07-26T06:42:04.2170190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:42:04.4081295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:42:04.4172704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,265,265.02
2025-07-26T06:42:04.6073921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,265,265.01
2025-07-26T06:42:04.6173318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.98,265.01
2025-07-26T06:42:04.8075475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.98,264.98
2025-07-26T06:42:04.8174631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.95,264.98
2025-07-26T06:42:05.0076785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.95,264.93
2025-07-26T06:42:05.0176979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.91,264.93
2025-07-26T06:42:05.2077513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,264.91,264.87
2025-07-26T06:42:05.2176939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.85,264.87
2025-07-26T06:42:05.4078584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.85,264.79
2025-07-26T06:42:05.4178508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:42:05.6080121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.77,264.7
2025-07-26T06:42:05.6170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:42:05.8080352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,264.67,264.6
2025-07-26T06:42:05.8170424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:42:06.0083049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.57,264.48
2025-07-26T06:42:06.0169686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.46,264.48
2025-07-26T06:42:06.2082793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,264.46,264.37
2025-07-26T06:42:06.2173642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:42:06.4073956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.34,264.26
2025-07-26T06:42:06.4174832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:42:06.6076330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.23,264.15
2025-07-26T06:42:06.6175407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:06.8077241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,264.12,264.04
2025-07-26T06:42:06.8177111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-26T06:42:07.0078093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,264.02,263.96
2025-07-26T06:42:07.0178204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:42:07.2079247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,263.93,263.88
2025-07-26T06:42:07.2168134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.85,263.88
2025-07-26T06:42:07.4078771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.85,263.83
2025-07-26T06:42:07.4170340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T06:42:07.6082054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.8,263.79
2025-07-26T06:42:07.6171899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-07-26T06:42:07.8124713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.76,263.77
2025-07-26T06:42:07.8124713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.73,263.77
2025-07-26T06:42:08.0074960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-07-26T06:42:08.0174889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-07-26T06:42:08.2075472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-07-26T06:42:08.2175389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.73,263.76
2025-07-26T06:42:08.4076173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.73,263.78
2025-07-26T06:42:08.4176911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.74,263.78
2025-07-26T06:42:08.6078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.74,263.8
2025-07-26T06:42:08.6179425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.77,263.8
2025-07-26T06:42:08.8077068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.77,263.83
2025-07-26T06:42:08.8178987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.8,263.83
2025-07-26T06:42:09.0079930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-07-26T06:42:09.0171701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.83,263.87
2025-07-26T06:42:09.2081902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.83,263.91
2025-07-26T06:42:09.2172691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:42:09.4083226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.87,263.95
2025-07-26T06:42:09.4173500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.91,263.95
2025-07-26T06:42:09.6075067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.91,263.99
2025-07-26T06:42:09.6175552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.95,263.99
2025-07-26T06:42:09.8075848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.95,264.02
2025-07-26T06:42:09.8176222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:42:10.0076950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.98,264.04
2025-07-26T06:42:10.0177862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:42:10.2078941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264,264.07
2025-07-26T06:42:10.2177856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:42:10.4078574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:42:10.4169465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:42:10.6080316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:42:10.6171292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:42:10.8081181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.06,264.11
2025-07-26T06:42:10.8171172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:42:11.0082304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.08,264.13
2025-07-26T06:42:11.0173056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:42:11.2073941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.09,264.14
2025-07-26T06:42:11.2173772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:42:11.4075205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:42:11.4176205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:42:11.6076628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:42:11.6176859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:11.8077084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:11.8178090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:12.0078015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:12.0179762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.13,264.15
2025-07-26T06:42:12.2079744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:12.2170134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:12.4080114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:42:12.4170661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:42:12.6081930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:42:12.6173142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.16,264.18
2025-07-26T06:42:12.8082721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:42:12.8173024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.17,264.19
2025-07-26T06:42:13.0074986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:42:13.0174665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.19,264.21
2025-07-26T06:42:13.2075838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:42:13.2175909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.21,264.23
2025-07-26T06:42:13.4076854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.21,264.25
2025-07-26T06:42:13.4176955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.23,264.25
2025-07-26T06:42:13.6078636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.23,264.26
2025-07-26T06:42:13.6179703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.24,264.26
2025-07-26T06:42:13.8079252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:42:13.8170338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:42:14.0080531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:42:14.0171545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.2081751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.2172542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.4083145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.4174305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.6074766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.6175747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.8076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:14.8176196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.25,264.28
2025-07-26T06:42:15.0077688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.25,264.27
2025-07-26T06:42:15.0177124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:42:15.2077925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.24,264.25
2025-07-26T06:42:15.2177935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.22,264.25
2025-07-26T06:42:15.4078785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.22,264.23
2025-07-26T06:42:15.4169729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.2,264.23
2025-07-26T06:42:15.6078598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.2,264.21
2025-07-26T06:42:15.6174379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:42:15.8075786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.18,264.18
2025-07-26T06:42:15.8176382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:42:16.0076592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.15,264.15
2025-07-26T06:42:16.0177130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:16.2078179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-07-26T06:42:16.2178465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:42:16.4078943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.09,264.1
2025-07-26T06:42:16.4169084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:42:16.6079663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:42:16.6169830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.03,264.07
2025-07-26T06:42:16.8081170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.03,264.04
2025-07-26T06:42:16.8171892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:42:17.0078293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264,264.01
2025-07-26T06:42:17.0179167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:42:17.2078685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.97,263.98
2025-07-26T06:42:17.2179214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.94,263.98
2025-07-26T06:42:17.4081025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.94,263.95
2025-07-26T06:42:17.4170676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T06:42:17.6080436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.92,263.93
2025-07-26T06:42:17.6171900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:42:17.8081347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.89,263.91
2025-07-26T06:42:17.8173148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.87,263.91
2025-07-26T06:42:18.0074231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.87,263.89
2025-07-26T06:42:18.0174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.2074242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.2175046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.4076843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.4175891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.6077109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.6177425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:18.8078115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.86,263.9
2025-07-26T06:42:18.8178791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:19.0079268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:19.0168763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:19.2081257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:19.2170762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:19.4081602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.87,263.9
2025-07-26T06:42:19.4172054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.88,263.9
2025-07-26T06:42:19.6082098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:42:19.6172812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:42:19.8075038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:42:19.8174517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:42:20.0075706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:42:20.0176119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.88,263.91
2025-07-26T06:42:20.2077512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.88,263.92
2025-07-26T06:42:20.2176917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:42:20.4077880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:42:20.4177819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:42:20.6079703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:42:20.6169487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:20.8079738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:20.8170741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.0078961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.0170128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.2080028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.2171442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.4081500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.4171518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.6082751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.6173400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.9,263.93
2025-07-26T06:42:21.8072991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:42:21.8174114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.9,263.94
2025-07-26T06:42:22.0076076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.9,263.95
2025-07-26T06:42:22.0176118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.92,263.95
2025-07-26T06:42:22.2076913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.92,263.97
2025-07-26T06:42:22.2177045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.94,263.97
2025-07-26T06:42:22.4078057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.94,263.99
2025-07-26T06:42:22.4178152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:42:22.6078053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.96,264.02
2025-07-26T06:42:22.6169569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:42:22.8079421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.99,264.05
2025-07-26T06:42:22.8170128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.01,264.05
2025-07-26T06:42:23.0080387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.01,264.08
2025-07-26T06:42:23.0170847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:42:23.2082075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.04,264.11
2025-07-26T06:42:23.2172009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:42:23.4073328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.07,264.13
2025-07-26T06:42:23.4173346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:42:23.6075820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.1,264.16
2025-07-26T06:42:23.6175059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:42:23.8076605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.12,264.18
2025-07-26T06:42:23.8176925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:42:24.0078116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.14,264.19
2025-07-26T06:42:24.0177418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:42:24.2078671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:42:24.2178224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:42:24.4080265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:42:24.4169366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.17,264.21
2025-07-26T06:42:24.6080796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.17,264.2
2025-07-26T06:42:24.6171989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:42:24.8081569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:42:24.8172108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:42:25.0081972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:42:25.0173356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:42:25.2074642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.14,264.15
2025-07-26T06:42:25.2173569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:25.4076217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.12,264.13
2025-07-26T06:42:25.4176120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.1,264.13
2025-07-26T06:42:25.6078203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.1,264.11
2025-07-26T06:42:25.6177910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:42:25.8077193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.08,264.1
2025-07-26T06:42:25.8177587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.06,264.1
2025-07-26T06:42:26.0078968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.06,264.07
2025-07-26T06:42:26.0168745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.04,264.07
2025-07-26T06:42:26.2080124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.04,264.05
2025-07-26T06:42:26.2170798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T06:42:26.4081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.02,264.04
2025-07-26T06:42:26.4171671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:42:26.6081756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.01,264.02
2025-07-26T06:42:26.6173192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.99,264.02
2025-07-26T06:42:26.8072983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.99,264
2025-07-26T06:42:26.8173919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.98,264
2025-07-26T06:42:27.0074453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.98,263.99
2025-07-26T06:42:27.0174177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:42:27.2075967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:42:27.2176384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:42:27.4078396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:42:27.4177487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:42:27.6008982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:42:27.6177057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.96,263.98
2025-07-26T06:42:27.8078828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:42:27.8170158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.96,263.99
2025-07-26T06:42:28.0081079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.96,264
2025-07-26T06:42:28.0170936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:42:28.2081738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.97,264.01
2025-07-26T06:42:28.2172765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.98,264.01
2025-07-26T06:42:28.4083133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.98,264.02
2025-07-26T06:42:28.4173929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264,264.02
2025-07-26T06:42:28.6078444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264,264.04
2025-07-26T06:42:28.6177750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.01,264.04
2025-07-26T06:42:28.8079812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.01,264.06
2025-07-26T06:42:28.8169512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:42:29.0078908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.03,264.08
2025-07-26T06:42:29.0171325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.05,264.08
2025-07-26T06:42:29.2011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.05,264.1
2025-07-26T06:42:29.2171790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:42:29.4082477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.07,264.11
2025-07-26T06:42:29.4172439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.09,264.11
2025-07-26T06:42:29.6074773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.09,264.13
2025-07-26T06:42:29.6197853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:42:29.8076023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.11,264.15
2025-07-26T06:42:29.8174724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.12,264.15
2025-07-26T06:42:30.0076198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.12,264.16
2025-07-26T06:42:30.0176722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:30.2078648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:42:30.2178141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:42:30.4077276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:42:30.4179022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:42:30.6079757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:42:30.6171572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:42:30.8080952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:42:30.8171904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:42:31.0082210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.15,264.18
2025-07-26T06:42:31.0172274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:42:31.2083192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:42:31.2174762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:31.4074576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.13,264.14
2025-07-26T06:42:31.4174371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.11,264.14
2025-07-26T06:42:31.6081410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.11,264.11
2025-07-26T06:42:31.6172707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.08,264.11
2025-07-26T06:42:31.8083545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.08,264.08
2025-07-26T06:42:31.8172764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.04,264.08
2025-07-26T06:42:32.0076056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.04,264.03
2025-07-26T06:42:32.0175310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264,264.03
2025-07-26T06:42:32.2078419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264,263.98
2025-07-26T06:42:32.2178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.95,263.98
2025-07-26T06:42:32.4043542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.95,263.93
2025-07-26T06:42:32.4169253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,263.89,263.93
2025-07-26T06:42:32.6080407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.89,263.86
2025-07-26T06:42:32.6171246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-07-26T06:42:32.8081082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,263.83,263.79
2025-07-26T06:42:32.8171082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.76,263.79
2025-07-26T06:42:33.0083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.76,263.73
2025-07-26T06:42:33.0173149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.7,263.73
2025-07-26T06:42:33.2072404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.7,263.67
2025-07-26T06:42:33.2172986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.64,263.67
2025-07-26T06:42:33.4075602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.64,263.62
2025-07-26T06:42:33.4174656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.59,263.62
2025-07-26T06:42:33.6077224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.59,263.58
2025-07-26T06:42:33.6176584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.56,263.58
2025-07-26T06:42:33.8077769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.56,263.57
2025-07-26T06:42:33.8176934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-07-26T06:42:34.0077899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.54,263.57
2025-07-26T06:42:34.0179731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.55,263.57
2025-07-26T06:42:34.2078324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.55,263.6
2025-07-26T06:42:34.2168427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.57,263.6
2025-07-26T06:42:34.4080143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.57,263.64
2025-07-26T06:42:34.4173014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.61,263.64
2025-07-26T06:42:34.6081042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,263.61,263.7
2025-07-26T06:42:34.6171812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.67,263.7
2025-07-26T06:42:34.8118643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,263.67,263.77
2025-07-26T06:42:34.8119081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.75,263.77
2025-07-26T06:42:35.0074562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,263.75,263.86
2025-07-26T06:42:35.0174501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.83,263.86
2025-07-26T06:42:35.2075236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.83,263.96
2025-07-26T06:42:35.2176766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:42:35.4076960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,263.93,264.06
2025-07-26T06:42:35.4176433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.03,264.06
2025-07-26T06:42:35.6078023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.03,264.17
2025-07-26T06:42:35.6178620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:42:35.8079056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.14,264.27
2025-07-26T06:42:35.8169818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.24,264.27
2025-07-26T06:42:36.0079199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.24,264.37
2025-07-26T06:42:36.0170431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.34,264.37
2025-07-26T06:42:36.2080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.34,264.46
2025-07-26T06:42:36.2171964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.43,264.46
2025-07-26T06:42:36.4082185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.43,264.54
2025-07-26T06:42:36.4173586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.51,264.54
2025-07-26T06:42:36.6073457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.51,264.61
2025-07-26T06:42:36.6174117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.57,264.61
2025-07-26T06:42:36.8074875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.57,264.66
2025-07-26T06:42:36.8175524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:42:37.0076304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.62,264.7
2025-07-26T06:42:37.0175063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.66,264.7
2025-07-26T06:42:37.2077901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.66,264.72
2025-07-26T06:42:37.2178909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:42:37.4077082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.68,264.73
2025-07-26T06:42:37.4179126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:42:37.6079982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:42:37.6170179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.69,264.73
2025-07-26T06:42:37.8081105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.69,264.72
2025-07-26T06:42:37.8171692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.68,264.72
2025-07-26T06:42:38.0080171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.68,264.7
2025-07-26T06:42:38.0171437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.67,264.7
2025-07-26T06:42:38.2083236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.67,264.68
2025-07-26T06:42:38.2173344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.65,264.68
2025-07-26T06:42:38.4076257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.65,264.66
2025-07-26T06:42:38.4174807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.62,264.66
2025-07-26T06:42:38.6076718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.62,264.63
2025-07-26T06:42:38.6177025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.59,264.63
2025-07-26T06:42:38.8077229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.59,264.6
2025-07-26T06:42:38.8177596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.56,264.6
2025-07-26T06:42:39.0078470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.56,264.56
2025-07-26T06:42:39.0177816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.53,264.56
2025-07-26T06:42:39.2082568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.53,264.52
2025-07-26T06:42:39.2173265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:42:39.4078071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.49,264.49
2025-07-26T06:42:39.4178820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.45,264.49
2025-07-26T06:42:39.6079342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.45,264.45
2025-07-26T06:42:39.6169026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:42:39.8079518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.42,264.41
2025-07-26T06:42:39.8169655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.38,264.41
2025-07-26T06:42:40.0079972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.38,264.38
2025-07-26T06:42:40.0171638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:42:40.2083412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-07-26T06:42:40.2173016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.3,264.33
2025-07-26T06:42:40.4074082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.3,264.29
2025-07-26T06:42:40.4173591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:42:40.6076517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-07-26T06:42:40.6176082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.21,264.24
2025-07-26T06:42:40.8075691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.21,264.19
2025-07-26T06:42:40.8176971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.16,264.19
2025-07-26T06:42:41.0078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.16,264.13
2025-07-26T06:42:41.0178585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.11,264.13
2025-07-26T06:42:41.2079945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.11,264.08
2025-07-26T06:42:41.2170493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.06,264.08
2025-07-26T06:42:41.4080549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.06,264.03
2025-07-26T06:42:41.4170131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.01,264.03
2025-07-26T06:42:41.6081359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.01,263.99
2025-07-26T06:42:41.6172221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.97,263.99
2025-07-26T06:42:41.8082269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.97,263.95
2025-07-26T06:42:41.8173125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.93,263.95
2025-07-26T06:42:42.0073968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,263.93,263.92
2025-07-26T06:42:42.0174460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:42:42.2076819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.89,263.89
2025-07-26T06:42:42.2177123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:42.4077980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.86,263.87
2025-07-26T06:42:42.4178900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-07-26T06:42:42.6082860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.84,263.85
2025-07-26T06:42:42.6173642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.83,263.85
2025-07-26T06:42:42.8073908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.83,263.84
2025-07-26T06:42:42.8174019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-07-26T06:42:43.0075219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-07-26T06:42:43.0175735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,263.82,263.84
2025-07-26T06:42:43.2077101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-07-26T06:42:43.2177624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.82,263.85
2025-07-26T06:42:43.4078297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.82,263.87
2025-07-26T06:42:43.4177712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.84,263.87
2025-07-26T06:42:43.6078865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,263.84,263.89
2025-07-26T06:42:43.6179231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.86,263.89
2025-07-26T06:42:43.8079825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.86,263.92
2025-07-26T06:42:43.8171037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.89,263.92
2025-07-26T06:42:44.0081915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.89,263.96
2025-07-26T06:42:44.0171505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.93,263.96
2025-07-26T06:42:44.2082676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.93,264
2025-07-26T06:42:44.2173563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,263.97,264
2025-07-26T06:42:44.4074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,263.97,264.05
2025-07-26T06:42:44.4175364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.02,264.05
2025-07-26T06:42:44.6078834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.02,264.1
2025-07-26T06:42:44.6180084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.07,264.1
2025-07-26T06:42:44.8086142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.07,264.16
2025-07-26T06:42:44.8171472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:45.0081322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.13,264.23
2025-07-26T06:42:45.0171519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.19,264.23
2025-07-26T06:42:45.2082328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.19,264.29
2025-07-26T06:42:45.2172826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.26,264.29
2025-07-26T06:42:45.4082479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.26,264.37
2025-07-26T06:42:45.4173799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:42:45.6075138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,264.33,264.45
2025-07-26T06:42:45.6175750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.41,264.45
2025-07-26T06:42:45.8076902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.41,264.52
2025-07-26T06:42:45.8175891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.49,264.52
2025-07-26T06:42:46.0076554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,264.49,264.6
2025-07-26T06:42:46.0176981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.57,264.6
2025-07-26T06:42:46.2078448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,264.57,264.67
2025-07-26T06:42:46.2168723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.64,264.67
2025-07-26T06:42:46.4079343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.64,264.73
2025-07-26T06:42:46.4169388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.7,264.73
2025-07-26T06:42:46.6080985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,264.7,264.79
2025-07-26T06:42:46.6172946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.75,264.79
2025-07-26T06:42:46.8081590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.75,264.83
2025-07-26T06:42:46.8173166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.79,264.83
2025-07-26T06:42:47.0074078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.79,264.85
2025-07-26T06:42:47.0174888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:42:47.2075989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.82,264.86
2025-07-26T06:42:47.2175788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.83,264.86
2025-07-26T06:42:47.4076480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.83,264.85
2025-07-26T06:42:47.4178590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.82,264.85
2025-07-26T06:42:47.6078442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.82,264.83
2025-07-26T06:42:47.6170312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.8,264.83
2025-07-26T06:42:47.8080501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.8,264.79
2025-07-26T06:42:47.8170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.77,264.79
2025-07-26T06:42:48.0080885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.77,264.75
2025-07-26T06:42:48.0172967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.73,264.75
2025-07-26T06:42:48.2082806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.73,264.71
2025-07-26T06:42:48.2173483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.69,264.71
2025-07-26T06:42:48.4074510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.69,264.67
2025-07-26T06:42:48.4175101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.65,264.67
2025-07-26T06:42:48.6082192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.65,264.63
2025-07-26T06:42:48.6170045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.61,264.63
2025-07-26T06:42:48.8082118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.61,264.6
2025-07-26T06:42:48.8170933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.58,264.6
2025-07-26T06:42:49.0083703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.58,264.57
2025-07-26T06:42:49.0172357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.54,264.57
2025-07-26T06:42:49.2074527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.54,264.53
2025-07-26T06:42:49.2173665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.51,264.53
2025-07-26T06:42:49.4075487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.51,264.5
2025-07-26T06:42:49.4175086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.48,264.5
2025-07-26T06:42:49.6076475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.48,264.46
2025-07-26T06:42:49.6176250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.44,264.46
2025-07-26T06:42:49.8077905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.44,264.42
2025-07-26T06:42:49.8177138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.4,264.42
2025-07-26T06:42:50.0078841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.4,264.38
2025-07-26T06:42:50.0168300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.35,264.38
2025-07-26T06:42:50.2078715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.35,264.33
2025-07-26T06:42:50.2169257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.31,264.33
2025-07-26T06:42:50.4082468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,264.31,264.28
2025-07-26T06:42:50.4170879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.26,264.28
2025-07-26T06:42:50.6083324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.26,264.24
2025-07-26T06:42:50.6172149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.22,264.24
2025-07-26T06:42:50.8074914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.22,264.21
2025-07-26T06:42:50.8172705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.18,264.21
2025-07-26T06:42:51.0075123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,264.18,264.19
2025-07-26T06:42:51.0174525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.15,264.19
2025-07-26T06:42:51.2076537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.15,264.17
2025-07-26T06:42:51.2175093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.14,264.17
2025-07-26T06:42:51.4078208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,264.14,264.16
2025-07-26T06:42:51.4176566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.13,264.16
2025-07-26T06:42:51.6077824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:42:51.6178384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.13,264.17
2025-07-26T06:42:51.8079726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.13,264.18
2025-07-26T06:42:51.8169272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.14,264.18
2025-07-26T06:42:52.0142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.14,264.2
2025-07-26T06:42:52.0142073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.16,264.2
2025-07-26T06:42:52.2082227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.16,264.22
2025-07-26T06:42:52.2171880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.18,264.22
2025-07-26T06:42:52.4083227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.18,264.25
2025-07-26T06:42:52.4172494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.2,264.25
2025-07-26T06:42:52.6074902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.2,264.27
2025-07-26T06:42:52.6173897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.23,264.27
2025-07-26T06:42:52.8076033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.23,264.3
2025-07-26T06:42:52.8175288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.25,264.3
2025-07-26T06:42:53.0076882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-07-26T06:42:53.0176262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.27,264.32
2025-07-26T06:42:53.2077993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.27,264.34
2025-07-26T06:42:53.2177442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.29,264.34
2025-07-26T06:42:53.4078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.29,264.36
2025-07-26T06:42:53.4168429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.31,264.36
2025-07-26T06:42:53.6080643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.31,264.37
2025-07-26T06:42:53.6169841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.33,264.37
2025-07-26T06:42:53.8081151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.33,264.39
2025-07-26T06:42:53.8170541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.35,264.39
2025-07-26T06:42:54.0083325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.35,264.41
2025-07-26T06:42:54.0172390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.37,264.41
2025-07-26T06:42:54.2074162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.37,264.42
2025-07-26T06:42:54.2173609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.38,264.42
2025-07-26T06:42:54.4075070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.38,264.44
2025-07-26T06:42:54.4174145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,264.4,264.44
2025-07-26T06:42:54.6077126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.4,264.45
2025-07-26T06:42:54.6175926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.42,264.45
2025-07-26T06:42:54.8077187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,264.42,264.47
2025-07-26T06:42:54.8177018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,264.44,264.47